Ripple - US-Dollar XRP - USD
0.4889
USD
0.0061
USD
1.27%
23:40:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XRP |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Ripple XRP ETP | CH0454664043 | 21.69% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% | |
21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 14.69% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin Core ETP | CH1199067674 | 65.78% | |
21Shares Bitcoin ETP | CH0454664001 | 64.73% | |
21Shares Fantom ETP | CH1168929078 | 64.65% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 61.17% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 57.34% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Polygon ETP | CH1129538448 | 53.82% | |
21Shares Ripple XRP ETP | CH0454664043 | 17.14% | |
21Shares Cosmos ETP | CH1145930991 | 7.77% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 4.69% | |
21Shares Ethereum Staking ETP | CH0454664027 | 2.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | -13.25% | |
21Shares Bitcoin ETP | CH0454664001 | -29.06% | |
21Shares Ethereum Staking ETP | CH0454664027 | -29.90% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -30.84% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -36.29% |
Nachrichten zu US-Dollar
Ripple - US-Dollar (XRP - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
28.05.2023 | 0.4828 | 0.4717 | 0.4828 | 0.4828 |
27.05.2023 | 0.4722 | 0.4684 | 0.4722 | 0.4722 |
26.05.2023 | 0.4692 | 0.4533 | 0.4692 | 0.4692 |
25.05.2023 | 0.4537 | 0.4536 | 0.4537 | 0.4537 |
24.05.2023 | 0.4537 | 0.4646 | 0.4537 | 0.4537 |
23.05.2023 | 0.4655 | 0.4618 | 0.4655 | 0.4655 |
22.05.2023 | 0.4615 | 0.4596 | 0.4615 | 0.4615 |
21.05.2023 | 0.4578 | 0.4688 | 0.4578 | 0.4578 |
20.05.2023 | 0.4692 | 0.4680 | 0.4692 | 0.4692 |
19.05.2023 | 0.4680 | 0.4608 | 0.4680 | 0.4680 |
Ripple - US-Dollar - Kurs (XRP - USD)
0.4889 USD | 0.0061 +/- | 1.27 % |
---|
Kurszeit | 29.05.2023 23:40:00 |
Eröffnung/Vortag | 0.4829 / 0.4828 |
Tagestief/Tageshoch | 0.4779 / 0.4935 |
52 W. Tief/Hoch | 0.3084 / 0.5448 |
Marktkap. | 25.42 Mrd |
Volumen | 1.03 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ripple handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.3844 | 1.0323 | 29.05.2023 23:48:00 | |
CHF/USD | 0.2066 | 1.1057 | 29.05.2023 23:48:00 | |
CHF/JPY | 0.0616 | 155.2587 | 29.05.2023 23:48:00 | |
CHF/GBP | 0.1235 | 0.8946 | 29.05.2023 23:48:00 | |
CHF/NOK | 0.4271 | 12.2759 | 29.05.2023 23:48:00 | |
CHF/AUD | -0.0532 | 1.6909 | 29.05.2023 23:48:00 | |
CHF/NZD | 0.1693 | 1.8267 | 29.05.2023 23:48:00 | |
CHF/TRY | 0.7533 | 22.2531 | 29.05.2023 23:48:00 |