Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0647 1.2142 0.9148 191.8055
EUR   0.9393 * 1.1405 0.8594 180.154
USD   0.8236 0.8768 * 0.7535 157.969
GBP   1.0931 1.1638 1.3274 * 209.6887
JPY   0.0052 0.0056 0.0063 0.0048 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
JPY
AAVE
Aave Aave
0.5266 0.0000 15:00:00
JPY
ACT
Achain Achain
-0.2627 60.7957 15:00:00
JPY
ADA
Krypto Cardano
1.4160 0.0253 15:00:00
JPY
ADX
AdEx AdEx
1.3778 0.1014 15:00:00
JPY
AE
Aeternity Aeternity
-8.3555 0.9587 15:00:00
JPY
AED
Vereinigte Arabische Emirate VAE Dirham
-0.3860 0.0233 15:09:00
JPY
AGRS
Agoras Tokens Agoras Tokens
-9.5138 0.0239 15:00:00
JPY
AION
Aion Aion
-3.3193 62.7828 15:00:00
JPY
ALGO
Algorand Algorand
2.0646 0.0578 15:00:00
JPY
AMB
Ambrosus Ambrosus
-0.2627 0.8474 15:00:00
JPY
AMD
Armenien Armenischer Dram
-0.4256 2.2997 15:08:00
JPY
ANT
Aragon Aragon
0.2378 0.0908 15:00:00
JPY
ARDR
Ardor Ardor
-1.2150 0.2175 15:00:00
JPY
ARK
Ark Ark
-4.1201 0.0387 15:00:00
JPY
ARS
Argentinien Argentinischer Peso
-0.4323 9.5808 15:09:00
JPY
ATM
ATMChain ATMChain
0.4642 0.0056 15:00:00
JPY
AUD
Australien Australischer Dollar
0.4090 0.0090 15:09:00
JPY
AZN
Aserbaidschan Aserbaidschan-Manat
-0.3716 0.0108 15:08:00
JPY
BAT
Basic Attention Token Basic Attention Token
-2.2712 0.0676 15:00:00
JPY
BCH
Bitcoin Bitcoin Cash
-3.5706 0.0000 15:00:00
JPY
BCN
Bytecoin Bytecoin
-0.2627 271.8346 15:00:00
JPY
BITB
Bean Cash Bean Cash
-4.7534 2’055.1174 15:00:00
JPY
BLK
BlackCoin BlackCoin
-0.2627 0.1447 15:00:00
JPY
BLOCK
Blocknet Blocknet
-4.8092 0.3051 15:00:00
JPY
BNB
Binance Coin Binance Coin
0.8263 0.0000 15:00:00
JPY
BNT
Bancor Bancor
0.6429 0.0186 15:00:00
JPY
BRL
Brasilien Brasilianischer Real
0.2587 0.0325 15:09:00
JPY
BSV
Bitcoin Bitcoin SV
-7.3280 0.0003 15:00:00
JPY
BTC
Bitcoin Bitcoin
5.8823 0.0000 15:00:00
JPY
BTS
BitShares BitShares
-3.5060 4.3411 15:00:00
JPY
BTX
Bitcore Bitcore
-7.5100 0.0957 15:00:00
JPY
CAD
Kanada Kanadischer Dollar
-0.1725 0.0089 15:09:00
JPY
CHF
Schweiz Schweizer Franken
0.0106 0.0052 15:09:00
JPY
CHZ
Chiliz Chiliz
1.1262 0.3749 15:00:00
JPY
CLOAK
CloakCoin CloakCoin
-0.6919 0.0122 15:00:00
JPY
CLP
Chile Chilenischer-Peso
0.3846 6.0423 15:09:00
JPY
CMT
CyberMiles CyberMiles
-0.2627 1.2369 15:00:00
JPY
CNH
China Chinesischer Yuan Offshore Hongkong
-0.2303 0.0425 15:08:00
JPY
CNX
Cryptonex Cryptonex
-0.2423 0.0254 15:00:00
JPY
CNY
China Chinesischer Renminbi Yuan
-0.2976 0.0424 15:09:00
JPY
COP
Kolumbien Kolumbianischer Peso
-0.0917 20.3718 15:09:00
JPY
CRV
Curve DAO Token Curve DAO Token
2.4450 0.0179 15:00:00
JPY
CRW
Crown Crown
0.0360 7.3723 15:00:00
JPY
CUP
Kuba Kubanischer Peso
-0.3841 0.1519 15:08:00
JPY
CVC
Civic Civic
-0.7042 0.2219 15:00:00
JPY
CVE
Kap Verde Kap-Verde-Escudo
0.0153 0.6114 15:08:00
JPY
CZK
Tschechische Republik Tschechische Krone
0.1912 0.1354 15:09:00
JPY
DATA
Streamr DATAcoin Streamr DATAcoin
2.2079 25.4611 15:00:00
JPY
DBC
DeepBrain Chain DeepBrain Chain
-7.1985 146.2115 15:00:00
JPY
DCR
Decred Decred
-1.1716 0.0003 15:00:00
JPY
DENT
Dent Dent
0.0600 91.1192 15:00:00
JPY
DGB
DigiByte DigiByte
1.4396 1.3941 15:00:00
JPY
DIVI
Divi Divi
24.4596 1.8747 15:00:00
JPY
DJF
Dschibuti Dschibuti-Franc
-0.1835 1.1272 15:08:00
JPY
DKK
Dänemark Dänische Krone
0.0188 0.0415 15:09:00
JPY
DLT
Agrello Agrello
-0.2627 8.2124 15:00:00
JPY
DNT
district0x district0x
3.3528 0.8459 15:00:00
JPY
DOGE
Dogecoin Dogecoin
0.6941 0.0637 15:00:00
JPY
DOT
Krypto Polkadot
4.8283 0.0055 15:00:00
JPY
DOVU
Dovu Dovu
6.0957 4.1996 15:00:00
JPY
DRGN
Dragonchain Dragonchain
119.8501 1.1876 15:00:00
JPY
DRT
DomRaider DomRaider
-0.2627 6.4324 15:00:00
JPY
EGP
Ägypten Ägyptisches Pfund
-0.7547 0.3256 15:09:00
JPY
ELF
aelf aelf
-17.0460 0.0837 15:00:00
JPY
ENJ
Enjin Coin Enjin Coin
0.2310 0.2175 15:00:00
JPY
EOS
Krypto EOS
0.6210 0.0653 15:00:00
JPY
ETC
Ethereum Classic Ethereum Classic
-0.6348 0.0007 15:00:00
JPY
ETH
Ethereum Ethereum
0.7679 0.0000 15:00:00
JPY
ETN
Electroneum Electroneum
-0.3991 3.5084 15:00:00
JPY
EUR
Euroland Euro
0.0271 0.0056 15:09:00
JPY
FCT
Factom Factom
0.0534 0.6765 15:00:00
JPY
FTC
Feathercoin Feathercoin
-0.6028 7.3263 15:00:00
JPY
FUN
FunFair FunFair
-3.2678 0.8388 15:00:00
JPY
GAS
Gas Gas
-0.0113 0.0044 15:00:00
JPY
GBP
England Britische Pfund
0.1604 0.0048 15:09:00
JPY
GBYTE
Byteball Bytes Byteball Bytes
-2.1869 0.0013 15:00:00
JPY
GEL
Georgien Georgischer Lari
-0.2093 0.0165 15:08:00
JPY
GNO
Gnosis Gnosis
-0.1256 0.0001 15:00:00
JPY
GRS
Groestlcoin Groestlcoin
-0.2627 0.0692 15:00:00
JPY
GFT
Gifto Gifto
4.5213 123.6375 15:00:00
JPY
HKD
Hongkong Hong Kong-Dollar
-0.3639 0.0497 15:09:00
JPY
HMQ
Humaniq Humaniq
-0.2627 23.9306 15:00:00
JPY
HUF
Ungarn Ungarischer Forint
0.6616 2.0230 15:09:00
JPY
ICX
Krypto ICON
5.8384 0.4149 15:00:00
JPY
IDR
Indonesien Indonesische Rupie
-0.2633 112.9226 15:09:00
JPY
ILS
Israel Neuer Schekel
-0.1164 0.0191 15:09:00
JPY
INR
Indien Indische Rupie
-0.2335 0.6060 15:09:00
JPY
ION
ION ION
-0.8004 0.0003 15:00:00
JPY
MIOTA
Iota Iota
0.5796 0.1303 15:00:00
JPY
ISK
Island Isländische Krone
-0.2790 0.7660 15:09:00
JPY
JOD
Jordanien Jordan-Dinar
-0.3780 0.0045 15:09:00
JPY
KCS
KuCoin Shares KuCoin Shares
2.5331 0.0009 15:00:00
JPY
KES
Kenia Kenia-Schilling
-0.4164 0.8191 15:09:00
JPY
KGS
Kirgisistan Kirgisischer Som
-0.3716 0.5537 15:08:00
JPY
KIN
Kin Kin
-1.5128 5’358.5703 15:00:00
JPY
KMD
Komodo Komodo
0.2915 0.8213 15:00:00
JPY
KRW
Korea, Republik Südkoreanischer Won
0.4087 8.6456 15:09:00
JPY
KSM
Kusama Kusama
2.1052 0.0014 15:00:00
JPY
KWD
Kuwait Kuwait Dinar
-0.1806 0.0020 15:09:00
JPY
KYD
Kaimaninseln Kaiman-Dollar
-0.4008 0.0053 15:09:00
JPY
KZT
Kasachstan Kasachischer Tenge
-0.9973 2.8149 15:08:00
JPY
LAK
Laos Kip
-0.3906 141.8356 15:08:00
JPY
LINK
Chainlink Chainlink
2.2004 0.0005 15:00:00
JPY
LKR
Sri Lanka Sri Lanka Rupie
-0.4584 2.0824 15:09:00
JPY
LRC
Loopring Loopring
0.3438 0.6556 15:00:00
JPY
LRD
Liberia Liberianischer Dollar
-0.5735 1.0934 15:08:00
JPY
LSK
Lisk Lisk
-0.5387 0.0199 15:00:00
JPY
LTC
Litecoin Litecoin
0.8030 0.0001 15:00:00
JPY
LUN
Lunyr Lunyr
-0.2627 2.5494 15:00:00
JPY
LUNA
Terra Terra
0.8528 0.1134 15:00:00
JPY
LYD
Libyen Libyscher Dinar
-0.2649 0.0404 15:08:00
JPY
MAD
Marokko Marokkanischer Dirham
-0.1455 0.0607 15:09:00
JPY
MANA
Decentraland Decentraland
-0.0720 0.0719 15:00:00
JPY
MDL
Moldau Moldauischer Leu
-0.2840 0.1114 15:08:00
JPY
MED
MediBloc MediBloc
0.6806 3.5574 15:00:00
JPY
MKD
Nordmazedonien Mazedonischer Denar
-0.3618 0.3400 15:09:00
JPY
MLN
Melon Melon
0.6244 0.0041 15:00:00
JPY
MONA
MonaCoin MonaCoin
-1.8321 0.0014 15:00:00
JPY
MOP
Macau Macau-Pataca
-0.3599 0.0512 15:08:00
JPY
MTL
Metal Metal
0.3545 0.0200 15:00:00
JPY
MUR
Mauritius Mauritius-Rupie
0.0832 0.3031 15:09:00
JPY
MXN
Mexiko Mexikanischer Peso
0.4930 0.1105 15:09:00
JPY
NAS
Nebulas Nebulas
6.8702 45.2484 15:00:00
JPY
NAV
NAV Coin NAV Coin
-4.7018 0.1574 15:00:00
JPY
NEU
Neumark Neumark
-0.2627 1.6641 15:00:00
JPY
NLC
NoLimitCoin NoLimitCoin
2.4352 14.8039 15:00:00
JPY
NMC
Namecoin Namecoin
-0.6711 0.0060 15:00:00
JPY
NMR
Numeraire Numeraire
-1.0988 0.0006 15:00:00
JPY
NOK
Norwegen Norwegische Krone
-0.0326 0.0600 15:09:00
JPY
NULS
Nuls Nuls
-0.2545 1.7597 15:00:00
JPY
NZD
Neuseeland New Zealand Dollar
0.3768 0.0111 15:09:00
JPY
OMG
OmiseGO OmiseGO
-0.4309 0.1299 15:00:00
JPY
OMR
Oman Rial Omani
-0.3792 0.0024 15:09:00
JPY
ONION
DeepOnion DeepOnion
-0.2627 0.5584 15:00:00
JPY
PART
Particl Particl
-0.2548 0.0204 15:00:00
JPY
PEN
Peru Sol
-0.4858 0.0214 15:09:00
JPY
PHP
Philippinen Philippinischer Peso
-0.2588 0.3965 15:09:00
JPY
PHR
Phore Phore
-0.2627 22.6046 15:00:00
JPY
PIVX
PIVX PIVX
1.1779 0.3401 15:00:00
JPY
PLN
Polen Polnischer Zloty
0.5415 0.0243 15:09:00
JPY
PLR
Pillar Pillar
-7.7819 6.3017 15:00:00
JPY
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
2.3051 0.0593 15:00:00
JPY
POT
PotCoin PotCoin
0.5016 7.4078 15:00:00
JPY
POWR
Power Ledger Power Ledger
-8.1649 0.0904 15:00:00
JPY
PPT
Populous Populous
29.7467 0.0732 15:00:00
JPY
PRO
Propy Propy
1.8058 0.0186 15:00:00
JPY
QAR
Katar Katar-Riyal
-0.1356 0.0231 15:09:00
JPY
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
-2.3170 0.0101 15:00:00
JPY
QTUM
Krypto Qtum
-0.7245 0.0062 15:00:00
JPY
RCN
Ripio Credit Network Ripio Credit Network
0.9376 15.3111 15:00:00
JPY
RDD
ReddCoin ReddCoin
0.1357 231.0191 15:00:00
JPY
RDN
Raiden Network Token Raiden Network Token
0.9376 37.1372 15:00:00
JPY
REQ
Request Network Request Network
-0.0866 0.1089 15:00:00
JPY
RLC
iExec RLC iExec RLC
-0.8190 0.0180 15:00:00
JPY
RUB
Russische Föderation Russischer Rubel
-0.0844 0.5349 15:09:00
JPY
RVT
Rivetz Rivetz
0.9376 12.8039 15:00:00
JPY
SALT
SALT SALT
-0.2627 0.7899 15:00:00
JPY
SAN
Santiment Network Token Santiment Network Token
-5.7943 0.0655 15:00:00
JPY
SBD
Salomonen Salomonen-Dollar
-0.3697 0.0508 15:08:00
JPY
SC
Siacoin Siacoin
-1.8764 6.4332 15:00:00
JPY
SDG
Sudan Sudanesicher Pfund
-0.3697 3.7999 15:08:00
JPY
SEK
Schweden Schwedische Krone
0.2221 0.0626 15:09:00
JPY
SGD
Singapur Singapur Dollar
-0.0876 0.0081 15:09:00
JPY
SIB
SIBCoin SIBCoin
-0.2627 0.2582 15:00:00
JPY
SKY
Skycoin Skycoin
-0.2627 0.4486 15:00:00
JPY
SLS
SaluS SaluS
-0.2628 0.0006 15:00:00
JPY
SMART
SmartCash SmartCash
-4.8092 251.3049 15:00:00
JPY
SNC
SunContract SunContract
0.3508 0.2804 15:00:00
JPY
SNT
Status Status
-2.9249 0.7255 15:00:00
JPY
SOL
Solana Solana
1.1292 0.0001 15:00:00
JPY
SOS
Somalia Somalia-Schilling
-0.3784 3.6187 15:08:00
JPY
SRD
Suriname Suriname-Dollar
-0.3697 0.2392 15:08:00
JPY
SRN
SIRIN LABS Token SIRIN LABS Token
0.9662 45.0119 15:00:00
JPY
STEEM
Steem Steem
-2.5062 0.1042 15:00:00
JPY
STORJ
Storj Storj
1.2653 0.1952 15:00:00
JPY
SUB
Substratum Substratum
-0.2627 60.3155 15:00:00
JPY
SYS
Syscoin Syscoin
0.2623 2.2421 15:00:00
JPY
SZL
Eswatini Lilangeni
0.1217 0.1032 15:08:00
JPY
THB
Thailand Thai Baht
0.2546 0.2111 15:09:00
JPY
TJS
Tadschikistan Somoni
-0.2377 0.0585 15:08:00
JPY
TKN
TokenCard TokenCard
0.9662 0.2055 15:00:00
JPY
TMT
Turkmenistan Turkmenistan-Manat
-0.3716 0.0222 15:08:00
JPY
TND
Tunesien Tunesischer Dinar
0.0566 0.0187 15:09:00
JPY
TOP
Tonga Pa'anga
-0.3697 0.0153 15:08:00
JPY
TRST
WeTrust WeTrust
0.9662 15.4652 15:00:00
JPY
TRX
Krypto Tron
-0.1682 0.0185 15:00:00
JPY
TRY
Türkei Türkische Lira
-0.3489 0.3092 15:09:00
JPY
TWD
Taiwan Taiwanesischer Dollar
-0.3018 0.2007 15:09:00
JPY
UAH
Ukraine Hrywna
-0.0940 0.2843 15:08:00
JPY
UNI
Uniswap Uniswap
5.2522 0.0007 15:00:00
JPY
USD
Vereinigte Staaten US-Dollar
-0.3766 0.0063 15:09:00
JPY
USDT
Tether Tether
-0.2385 0.0063 15:00:00
JPY
UTK
UTRUST UTRUST
-0.2627 0.5372 15:00:00
JPY
UZS
Usbekistan Usbekischer So'm
-0.3535 74.7311 15:08:00
JPY
VEE
BLOCKv BLOCKv
1.7258 1.0573 15:00:00
JPY
VERI
Veritaseum Veritaseum
7.2045 0.0006 15:00:00
JPY
VIA
Viacoin Viacoin
-0.2627 0.0460 15:00:00
JPY
VTC
Vertcoin Vertcoin
3.1526 0.1419 15:00:00
JPY
WAVES
Waves Waves
-4.5990 0.0209 15:00:00
JPY
WGR
Wagerr Wagerr
0.3371 3.6131 15:00:00
JPY
WINGS
Wings Wings
0.9662 30.6137 15:00:00
JPY
WRC
Worldcore Worldcore
-0.2627 329.9380 15:00:00
JPY
XAUT
Tether Gold Tether Gold
0.6547 0.0000 15:00:00
JPY
XCP
Counterparty Counterparty
0.3122 0.0014 15:00:00
JPY
XDN
DigitalNote DigitalNote
-0.2627 2’282.6580 15:00:00
JPY
XEM
Krypto NEM
-1.9193 10.9273 15:00:00
JPY
XLM
Krypto Stellar
1.1194 0.0297 15:00:00
JPY
XRP
Bitcoin Ripple
0.0892 0.0040 15:00:00
JPY
XTZ
Tezos Tezos
4.2414 0.0191 15:00:00
JPY
XVG
Krypto Verge
3.0366 2.0624 15:00:00
JPY
XWC
WhiteCoin WhiteCoin
1.5063 0.4564 15:00:00
JPY
XZC
ZCoin ZCoin
-0.3649 0.0048 15:00:00
JPY
YFI
yearn finance yearn.finance
-1.5509 0.0000 15:00:00
JPY
ZAR
Südafrika Südafrikanischer Rand
0.4427 0.1034 15:09:00
JPY
ZCL
ZClassic ZClassic
-9.5663 0.0066 15:00:00
JPY
ZEC
Bitcoin Zcash
-0.1315 0.0000 15:00:00
JPY
ZEN
ZenCash ZenCash
-0.1794 0.0008 15:00:00
JPY
ZRX
0x 0x
-2.8435 0.0504 15:00:00
JPY
ZSC
Zeusshield Zeusshield
-0.2627 305.5656 15:00:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
0.0042 1.0647 23.09.2026 15:09:00
CHF/USD
-0.4007 1.2142 23.09.2026 15:09:00
CHF/JPY
-0.0229 191.8055 23.09.2026 15:09:00
CHF/GBP
0.1376 0.9148 23.09.2026 15:09:00
CHF/NOK
-0.0503 11.5001 23.09.2026 15:09:00
CHF/AUD
0.3861 1.7195 23.09.2026 15:09:00
CHF/NZD
0.3698 2.1354 23.09.2026 15:09:00
CHF/TRY
-0.3784 59.2943 23.09.2026 15:09:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
-0.4917 70346.6004 23.09.2026 15:00:00
ETH/CHF
-0.947 2239.9072 23.09.2026 15:00:00
XRP/CHF
0.3027 0.0022 23.09.2026 15:00:00
LTC/CHF
-1.2018 51.2219 23.09.2026 15:00:00