Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0646 1.2346 0.9104 196.505
EUR   0.9393 * 1.1594 0.8552 184.508
USD   0.8099 0.8623 * 0.7374 159.168
GBP   1.0983 1.1696 1.3561 * 215.8289
JPY   0.0051 0.0054 0.0063 0.0046 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
JPY
AAVE
Aave Aave
-0.6164 0.0001 12:56:00
JPY
ACT
Achain Achain
0.0281 59.9508 12:56:00
JPY
ADA
Krypto Cardano
0.4724 0.0361 12:56:00
JPY
ADX
AdEx AdEx
2.0965 0.1027 12:56:00
JPY
AE
Aeternity Aeternity
0.3389 1.2981 12:56:00
JPY
AED
Vereinigte Arabische Emirate VAE Dirham
0.1031 0.0231 13:10:00
JPY
AGRS
Agoras Tokens Agoras Tokens
2.6252 0.0309 12:56:00
JPY
AION
Aion Aion
0.0242 73.9842 12:56:00
JPY
ALGO
Algorand Algorand
-0.2584 0.0800 12:56:00
JPY
AMB
Ambrosus Ambrosus
0.0281 0.8405 12:56:00
JPY
AMD
Armenien Armenischer Dram
-0.0426 2.2952 13:09:00
JPY
ANT
Aragon Aragon
0.0281 0.0686 12:56:00
JPY
ARDR
Ardor Ardor
-2.5834 0.3119 12:56:00
JPY
ARK
Ark Ark
0.1575 0.0715 12:56:00
JPY
ARS
Argentinien Argentinischer Peso
-0.1069 9.3462 13:10:00
JPY
ATM
ATMChain ATMChain
-0.8380 0.0042 12:56:00
JPY
AUD
Australien Australischer Dollar
-0.5504 0.0088 13:10:00
JPY
AZN
Aserbaidschan Aserbaidschan-Manat
0.0482 0.0107 13:09:00
JPY
BAT
Basic Attention Token Basic Attention Token
0.8084 0.1067 12:56:00
JPY
BCH
Bitcoin Bitcoin Cash
-0.4429 0.0000 12:56:00
JPY
BCN
Bytecoin Bytecoin
20.9271 224.5948 12:56:00
JPY
BITB
Bean Cash Bean Cash
0.0281 2’171.6531 12:56:00
JPY
BLK
BlackCoin BlackCoin
-1.0946 0.2017 12:56:00
JPY
BLOCK
Blocknet Blocknet
-1.1050 0.9884 12:56:00
JPY
BNB
Binance Coin Binance Coin
-0.2475 0.0000 12:56:00
JPY
BNT
Bancor Bancor
-0.6093 0.0236 12:56:00
JPY
BRL
Brasilien Brasilianischer Real
-0.0373 0.0328 13:10:00
JPY
BSV
Bitcoin Bitcoin SV
-0.6612 0.0004 12:56:00
JPY
BTC
Bitcoin Bitcoin
-1.1569 0.0000 12:56:00
JPY
BTS
BitShares BitShares
-0.3432 5.6010 12:56:00
JPY
BTX
Bitcore Bitcore
10.3536 0.1794 12:56:00
JPY
CAD
Kanada Kanadischer Dollar
0.0011 0.0087 13:10:00
JPY
CHF
Schweiz Schweizer Franken
-0.2829 0.0051 13:10:00
JPY
CHZ
Chiliz Chiliz
0.0395 0.5149 12:56:00
JPY
CLOAK
CloakCoin CloakCoin
-0.6254 0.0142 12:56:00
JPY
CLP
Chile Chilenischer-Peso
-0.0129 5.7430 13:10:00
JPY
CMT
CyberMiles CyberMiles
0.0281 1.2268 12:56:00
JPY
CNH
China Chinesischer Yuan Offshore Hongkong
0.0526 0.0424 13:09:00
JPY
CNX
Cryptonex Cryptonex
0.0382 0.0252 12:56:00
JPY
CNY
China Chinesischer Renminbi Yuan
0.0533 0.0424 13:10:00
JPY
COP
Kolumbien Kolumbianischer Peso
0.9426 19.8280 13:10:00
JPY
CRV
Curve DAO Token Curve DAO Token
1.2894 0.0256 12:56:00
JPY
CRW
Crown Crown
0.0281 2.6628 12:56:00
JPY
CUP
Kuba Kubanischer Peso
0.0028 0.1505 13:09:00
JPY
CVC
Civic Civic
0.1296 0.3694 12:56:00
JPY
CVE
Kap Verde Kap-Verde-Escudo
-0.1622 0.5983 13:09:00
JPY
CZK
Tschechische Republik Tschechische Krone
-0.2159 0.1311 13:10:00
JPY
DATA
Streamr DATAcoin Streamr DATAcoin
-2.7116 39.0411 12:56:00
JPY
DBC
DeepBrain Chain DeepBrain Chain
15.9898 66.9046 12:56:00
JPY
DCR
Decred Decred
-0.1787 0.0005 12:56:00
JPY
DENT
Dent Dent
5.1810 252.4703 12:56:00
JPY
DGB
DigiByte DigiByte
-0.9637 1.4969 12:56:00
JPY
DIVI
Divi Divi
3.1614 3.5898 12:56:00
JPY
DJF
Dschibuti Dschibuti-Franc
0.0754 1.1164 13:09:00
JPY
DKK
Dänemark Dänische Krone
-0.1684 0.0405 13:10:00
JPY
DLT
Agrello Agrello
0.0281 8.1454 12:56:00
JPY
DNT
district0x district0x
-1.9694 1.2563 12:56:00
JPY
DOGE
Dogecoin Dogecoin
-1.1043 0.0894 12:56:00
JPY
DOT
Krypto Polkadot
-0.1968 0.0083 12:56:00
JPY
DOVU
Dovu Dovu
-1.0196 3.0763 12:56:00
JPY
DRGN
Dragonchain Dragonchain
-2.1864 1.0211 12:56:00
JPY
DRT
DomRaider DomRaider
0.0281 6.3799 12:56:00
JPY
EGP
Ägypten Ägyptisches Pfund
0.0046 0.3154 13:10:00
JPY
ELF
aelf aelf
0.3015 0.1160 12:56:00
JPY
ENJ
Enjin Coin Enjin Coin
-0.6608 0.2645 12:56:00
JPY
EOS
Krypto EOS
-0.9431 0.1023 12:56:00
JPY
ETC
Ethereum Classic Ethereum Classic
-1.5356 0.0010 12:56:00
JPY
ETH
Ethereum Ethereum
-1.4885 0.0000 12:56:00
JPY
ETN
Electroneum Electroneum
0.8010 8.7990 12:56:00
JPY
EUR
Euroland Euro
-0.1310 0.0054 13:10:00
JPY
FCT
Factom Factom
1.2462 1.0516 12:56:00
JPY
FTC
Feathercoin Feathercoin
0.0281 9.9531 12:56:00
JPY
FUN
FunFair FunFair
-5.3471 1.3952 12:56:00
JPY
GAS
Gas Gas
0.0028 0.0065 12:56:00
JPY
GBP
England Britische Pfund
-0.1082 0.0046 13:10:00
JPY
GBYTE
Byteball Bytes Byteball Bytes
-0.1784 0.0013 12:56:00
JPY
GEL
Georgien Georgischer Lari
-0.0361 0.0164 13:09:00
JPY
GNO
Gnosis Gnosis
-1.9616 0.0001 12:56:00
JPY
GRS
Groestlcoin Groestlcoin
0.0281 0.0686 12:56:00
JPY
GFT
Gifto Gifto
0.0281 310.1299 12:56:00
JPY
HKD
Hongkong Hong Kong-Dollar
0.0713 0.0493 13:10:00
JPY
HMQ
Humaniq Humaniq
0.0281 4.9088 12:56:00
JPY
HUF
Ungarn Ungarischer Forint
-0.5364 1.9599 13:10:00
JPY
ICX
Krypto ICON
1.6715 0.3478 12:56:00
JPY
IDR
Indonesien Indonesische Rupie
0.0500 111.9439 13:10:00
JPY
ILS
Israel Neuer Schekel
-0.0677 0.0185 13:10:00
JPY
INR
Indien Indische Rupie
0.2813 0.6006 13:10:00
JPY
ION
ION ION
0.6345 0.0004 12:56:00
JPY
MIOTA
Iota Iota
-0.8927 0.1956 12:56:00
JPY
ISK
Island Isländische Krone
-0.1413 0.7705 13:10:00
JPY
JOD
Jordanien Jordan-Dinar
0.0955 0.0045 13:10:00
JPY
KCS
KuCoin Shares KuCoin Shares
0.0600 0.0010 12:56:00
JPY
KES
Kenia Kenia-Schilling
0.2726 0.8136 13:10:00
JPY
KGS
Kirgisistan Kirgisischer Som
0.5101 0.5518 13:09:00
JPY
KIN
Kin Kin
-0.1027 17’084.0477 12:56:00
JPY
KMD
Komodo Komodo
-5.5639 1.0486 12:56:00
JPY
KRW
Korea, Republik Südkoreanischer Won
-0.2542 8.8684 13:10:00
JPY
KSM
Kusama Kusama
-0.6576 0.0022 12:56:00
JPY
KWD
Kuwait Kuwait Dinar
0.0919 0.0019 13:10:00
JPY
KYD
Kaimaninseln Kaiman-Dollar
-0.0373 0.0052 13:10:00
JPY
KZT
Kasachstan Kasachischer Tenge
-0.3208 2.9040 13:09:00
JPY
LA
LAToken LAToken
0.0047 2.4461 13:11:00
JPY
LAK
Laos Kip
0.0032 141.4988 13:09:00
JPY
LINK
Chainlink Chainlink
-1.0387 0.0007 12:56:00
JPY
LKR
Sri Lanka Sri Lanka Rupie
-0.1907 2.0862 13:10:00
JPY
LRC
Loopring Loopring
2.1057 0.7527 12:56:00
JPY
LRD
Liberia Liberianischer Dollar
0.0229 1.1381 13:09:00
JPY
LSK
Lisk Lisk
0.4603 0.0817 12:56:00
JPY
LTC
Litecoin Litecoin
0.0737 0.0001 12:56:00
JPY
LUN
Lunyr Lunyr
0.0281 2.5286 12:56:00
JPY
LUNA
Terra Terra
-0.9833 0.1486 12:56:00
JPY
LYD
Libyen Libyscher Dinar
-0.0795 0.0399 13:09:00
JPY
MAD
Marokko Marokkanischer Dirham
0.7234 0.0587 13:10:00
JPY
MANA
Decentraland Decentraland
-0.5398 0.0992 12:56:00
JPY
MDL
Moldau Moldauischer Leu
-0.0018 0.1087 13:09:00
JPY
MED
MediBloc MediBloc
-0.4134 5.2447 12:56:00
JPY
MKD
Nordmazedonien Mazedonischer Denar
-0.1214 0.3336 13:10:00
JPY
MLN
Melon Melon
0.4030 0.0052 12:56:00
JPY
MONA
MonaCoin MonaCoin
-1.5029 0.0002 12:56:00
JPY
MOP
Macau Macau-Pataca
0.1116 0.0508 13:09:00
JPY
MTL
Metal Metal
-0.9784 0.0339 12:56:00
JPY
MUR
Mauritius Mauritius-Rupie
-0.3497 0.2948 13:10:00
JPY
MXN
Mexiko Mexikanischer Peso
0.1078 0.1068 13:10:00
JPY
NAS
Nebulas Nebulas
0.0227 44.9150 12:56:00
JPY
NAV
NAV Coin NAV Coin
1.4316 0.2008 12:56:00
JPY
NEU
Neumark Neumark
0.0281 1.6506 12:56:00
JPY
NLC
NoLimitCoin NoLimitCoin
-2.0610 11.9444 12:56:00
JPY
NMC
Namecoin Namecoin
-0.4463 0.0067 12:56:00
JPY
NMR
Numeraire Numeraire
-0.7035 0.0008 12:56:00
JPY
NOK
Norwegen Norwegische Krone
-0.5668 0.0591 13:10:00
JPY
NULS
Nuls Nuls
0.0389 1.7468 12:56:00
JPY
NZD
Neuseeland New Zealand Dollar
-0.4623 0.0106 13:10:00
JPY
OMG
OmiseGO OmiseGO
0.3595 0.1417 12:56:00
JPY
OMR
Oman Rial Omani
0.0555 0.0024 13:10:00
JPY
ONION
DeepOnion DeepOnion
0.0281 0.7669 12:56:00
JPY
PART
Particl Particl
-0.8530 0.0934 12:56:00
JPY
PEN
Peru Sol
0.0069 0.0212 13:10:00
JPY
PHP
Philippinen Philippinischer Peso
0.1951 0.3863 13:10:00
JPY
PHR
Phore Phore
0.0281 22.4201 12:56:00
JPY
PIVX
PIVX PIVX
-14.3264 0.5959 12:56:00
JPY
PLN
Polen Polnischer Zloty
-0.2222 0.0233 13:10:00
JPY
PLR
Pillar Pillar
-1.5286 8.9074 12:56:00
JPY
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
-2.1935 0.0821 12:56:00
JPY
POT
PotCoin PotCoin
-1.0946 9.8844 12:56:00
JPY
POWR
Power Ledger Power Ledger
-0.3190 0.1726 12:56:00
JPY
PPT
Populous Populous
-1.4512 0.0713 12:56:00
JPY
PRO
Propy Propy
0.2033 0.0192 12:56:00
JPY
QAR
Katar Katar-Riyal
-0.0645 0.0229 13:10:00
JPY
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
2.2357 0.0075 12:56:00
JPY
QTUM
Krypto Qtum
-0.4553 0.0092 12:56:00
JPY
RCN
Ripio Credit Network Ripio Credit Network
-1.5037 21.6483 12:56:00
JPY
RDD
ReddCoin ReddCoin
0.3356 252.2185 12:56:00
JPY
RDN
Raiden Network Token Raiden Network Token
-1.5037 52.5080 12:56:00
JPY
REQ
Request Network Request Network
-0.5753 0.1238 12:56:00
JPY
RLC
iExec RLC iExec RLC
0.5613 0.0220 12:56:00
JPY
RUB
Russische Föderation Russischer Rubel
1.3999 0.5348 13:10:00
JPY
RVT
Rivetz Rivetz
-1.5037 18.1033 12:56:00
JPY
SALT
SALT SALT
-1.6203 1.2624 12:56:00
JPY
SBD
Salomonen Salomonen-Dollar
-0.1118 0.0504 13:09:00
JPY
SC
Siacoin Siacoin
-0.5509 13.5440 12:56:00
JPY
SDG
Sudan Sudanesicher Pfund
0.0942 3.7709 13:09:00
JPY
SEK
Schweden Schwedische Krone
-0.3944 0.0596 13:10:00
JPY
SGD
Singapur Singapur Dollar
-0.1243 0.0080 13:10:00
JPY
SIB
SIBCoin SIBCoin
0.0281 0.2561 12:56:00
JPY
SKY
Skycoin Skycoin
0.2209 0.4450 12:56:00
JPY
SLS
SaluS SaluS
0.0276 0.0006 12:56:00
JPY
SMART
SmartCash SmartCash
0.0281 199.1554 12:56:00
JPY
SNC
SunContract SunContract
-0.8520 0.2745 12:56:00
JPY
SNT
Status Status
-9.2982 1.1888 12:56:00
JPY
SOL
Solana Solana
-1.4390 0.0001 12:56:00
JPY
SOS
Somalia Somalia-Schilling
-0.0505 3.5836 13:09:00
JPY
SRD
Suriname Suriname-Dollar
-0.0638 0.2383 13:09:00
JPY
SRN
SIRIN LABS Token SIRIN LABS Token
-1.5037 63.6240 12:56:00
JPY
STEEM
Steem Steem
-0.3515 0.1792 12:56:00
JPY
STORJ
Storj Storj
-0.4556 0.1520 12:56:00
JPY
SUB
Substratum Substratum
0.0281 59.9372 12:56:00
JPY
SYS
Syscoin Syscoin
-8.5130 3.4084 12:56:00
JPY
SZL
Eswatini Lilangeni
-0.1680 0.1014 13:09:00
JPY
THB
Thailand Thai Baht
-0.3279 0.2074 13:10:00
JPY
TJS
Tadschikistan Somoni
0.0030 0.0579 13:09:00
JPY
TKN
TokenCard TokenCard
-1.5037 0.2905 12:56:00
JPY
TMT
Turkmenistan Turkmenistan-Manat
0.0930 0.0221 13:09:00
JPY
TND
Tunesien Tunesischer Dinar
0.1531 0.0183 13:10:00
JPY
TOP
Tonga Pa'anga
0.0849 0.0151 13:09:00
JPY
TRST
WeTrust WeTrust
-1.5037 21.8599 12:56:00
JPY
TRX
Krypto Tron
-0.3937 0.0189 12:56:00
JPY
TRY
Türkei Türkische Lira
0.1944 0.3009 13:10:00
JPY
TWD
Taiwan Taiwanesischer Dollar
-0.5206 0.2000 13:10:00
JPY
UAH
Ukraine Hrywna
0.1745 0.2811 13:10:00
JPY
UNI
Uniswap Uniswap
-0.7207 0.0019 12:56:00
JPY
USD
Vereinigte Staaten US-Dollar
0.0948 0.0063 13:10:00
JPY
USDT
Tether Tether
0.0305 0.0063 12:56:00
JPY
UTK
UTRUST UTRUST
0.0338 0.7910 12:56:00
JPY
UZS
Usbekistan Usbekischer So'm
0.0029 74.6422 13:09:00
JPY
VEE
BLOCKv BLOCKv
-0.5247 1.0942 12:56:00
JPY
VERI
Veritaseum Veritaseum
0.0279 0.0008 12:56:00
JPY
VIA
Viacoin Viacoin
0.0281 0.0456 12:56:00
JPY
VTC
Vertcoin Vertcoin
-0.9098 0.1493 12:56:00
JPY
WAVES
Waves Waves
-1.1929 0.0324 12:56:00
JPY
WGR
Wagerr Wagerr
-0.1926 4.3937 12:56:00
JPY
WINGS
Wings Wings
-1.5037 43.2721 12:56:00
JPY
WRC
Worldcore Worldcore
0.0281 327.2459 12:56:00
JPY
XAUT
Tether Gold Tether Gold
-0.3057 0.0000 12:56:00
JPY
XCP
Counterparty Counterparty
0.0281 0.0041 12:56:00
JPY
XDN
DigitalNote DigitalNote
0.0281 458.5302 12:56:00
JPY
XEM
Krypto NEM
-6.7043 12.6904 12:56:00
JPY
XLM
Krypto Stellar
-1.1652 0.0397 12:56:00
JPY
XRP
Bitcoin Ripple
-0.8425 0.0063 12:56:00
JPY
XTZ
Tezos Tezos
-1.7836 0.0317 12:56:00
JPY
XVG
Krypto Verge
-0.6125 3.0784 12:56:00
JPY
XWC
WhiteCoin WhiteCoin
-2.2746 1.1609 12:56:00
JPY
XZC
ZCoin ZCoin
0.8385 0.0102 12:56:00
JPY
YFI
yearn finance yearn.finance
-0.5451 0.0000 12:56:00
JPY
ZAR
Südafrika Südafrikanischer Rand
-0.0641 0.1015 13:10:00
JPY
ZCL
ZClassic ZClassic
5.9772 0.0356 12:56:00
JPY
ZEC
Bitcoin Zcash
-5.2975 0.0000 12:56:00
JPY
ZEN
ZenCash ZenCash
-0.3881 0.0016 12:56:00
JPY
ZRX
0x 0x
-0.8637 0.0828 12:56:00
JPY
ZSC
Zeusshield Zeusshield
4.0160 78.4462 12:56:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
0.1439 1.0646 17.08.2026 13:10:00
CHF/USD
0.3704 1.2346 17.08.2026 13:09:00
CHF/JPY
0.2752 196.505 17.08.2026 13:10:00
CHF/GBP
0.1666 0.9104 17.08.2026 13:09:00
CHF/NOK
-0.2932 11.6231 17.08.2026 13:10:00
CHF/AUD
-0.2767 1.7315 17.08.2026 13:10:00
CHF/NZD
-0.1884 2.084 17.08.2026 13:10:00
CHF/TRY
0.4702 59.1369 17.08.2026 13:10:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
0.8419 51495.747 17.08.2026 12:56:00
ETH/CHF
1.2536 1542.3612 17.08.2026 12:56:00
XRP/CHF
0.5708 0.8109 17.08.2026 12:56:00
LTC/CHF
-0.3491 35.7708 17.08.2026 12:56:00