Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0726 1.1187 0.8903 175.316
EUR   0.9326 * 1.043 0.8301 163.4255
USD   0.894 0.9588 * 0.7959 156.709
GBP   1.1235 1.2049 1.2567 * 196.9151
JPY   0.0057 0.0061 0.0064 0.0051 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
JPY
AAVE
Aave Aave
-0.9896 0.0000 08:26:00
JPY
ACT
Achain Achain
5.2868 2.8568 08:26:00
JPY
ADA
Krypto Cardano
0.4673 0.0073 08:26:00
JPY
ADX
AdEx AdEx
-0.3784 0.0282 08:26:00
JPY
AE
Aeternity Aeternity
2.1000 0.1747 08:26:00
JPY
AED
Vereinigte Arabische Emirate VAE Dirham
-0.1959 0.0234 08:38:00
JPY
AGRS
Agoras Tokens Agoras Tokens
2.4609 0.0050 08:26:00
JPY
AION
Aion Aion
-0.6920 3.6283 08:26:00
JPY
ALGO
Algorand Algorand
-1.6167 0.0181 08:26:00
JPY
AMB
Ambrosus Ambrosus
0.0291 0.8795 08:26:00
JPY
AMD
Armenien Armenischer Dram
-0.3005 2.5211 08:38:00
JPY
ANT
Aragon Aragon
-0.3807 0.0028 08:26:00
JPY
ARDR
Ardor Ardor
3.3040 0.0711 08:26:00
JPY
ARK
Ark Ark
3.7455 0.0123 08:26:00
JPY
ARS
Argentinien Argentinischer Peso
0.2374 6.5216 08:38:00
JPY
ATM
ATMChain ATMChain
-0.0997 0.0031 08:26:00
JPY
AUD
Australien Australischer Dollar
-0.2447 0.0102 08:38:00
JPY
AZN
Aserbaidschan Aserbaidschan-Manat
-0.1685 0.0109 08:38:00
JPY
BAT
Basic Attention Token Basic Attention Token
-0.8604 0.0298 08:26:00
JPY
BCH
Bitcoin Bitcoin Cash
1.2659 0.0000 08:26:00
JPY
BCN
Bytecoin Bytecoin
-3.9233 186.6809 08:26:00
JPY
BITB
Bean Cash Bean Cash
-0.1252 1.1771 08:26:00
JPY
BLK
BlackCoin BlackCoin
0.0269 0.1102 08:26:00
JPY
BLOCK
Blocknet Blocknet
0.0269 0.3361 08:26:00
JPY
BNB
Binance Coin Binance Coin
-1.7517 0.0000 08:26:00
JPY
BNT
Bancor Bancor
-0.4885 0.0096 08:26:00
JPY
BRD
Bread Bread
-0.0472 2.0263 08:26:00
JPY
BRL
Brasilien Brasilianischer Real
-0.2873 0.0388 08:38:00
JPY
BSV
Bitcoin Bitcoin SV
-1.5267 0.0001 08:26:00
JPY
BTC
Bitcoin Bitcoin
-4.0500 0.0000 08:26:00
JPY
BTM
Bytom Bytom
0.4949 1.5384 08:26:00
JPY
BTN
Bhutan Ngultrum
-0.1780 0.5392 08:38:00
JPY
BTS
BitShares BitShares
-1.3484 4.0443 08:26:00
JPY
BTX
Bitcore Bitcore
-0.1252 0.0739 08:26:00
JPY
BYN
Belarus Belarus-Rubel
-0.1685 0.0209 08:38:00
JPY
CAD
Kanada Kanadischer Dollar
-0.1720 0.0092 08:38:00
JPY
CHF
Schweiz Schweizer Franken
-0.1374 0.0057 08:38:00
JPY
CHZ
Chiliz Chiliz
-1.4132 0.0748 08:26:00
JPY
CLOAK
CloakCoin CloakCoin
45.4033 0.0734 08:26:00
JPY
CLP
Chile Chilenischer-Peso
-0.1824 6.3118 08:38:00
JPY
CMT
CyberMiles CyberMiles
0.0085 0.6721 08:26:00
JPY
CND
Cindicator Cindicator
0.0626 14.4892 08:26:00
JPY
CNH
China Chinesischer Yuan Offshore Hongkong
0.0136 0.0466 08:38:00
JPY
CNY
China Chinesischer Renminbi Yuan
-0.1536 0.0466 08:38:00
JPY
COB
Cobinhood Cobinhood
-0.0067 6.4378 11:56:00
JPY
COP
Kolumbien Kolumbianischer Peso
1.4178 28.3157 08:38:00
JPY
CRV
Curve DAO Token Curve DAO Token
-0.7264 0.0078 08:26:00
JPY
CRW
Crown Crown
0.0269 2.2406 08:26:00
JPY
CUP
Kuba Kubanischer Peso
-0.3132 0.1529 08:38:00
JPY
CVC
Civic Civic
2.1634 0.0378 08:26:00
JPY
CVE
Kap Verde Kap-Verde-Escudo
-0.1221 0.6745 08:38:00
JPY
CZK
Tschechische Republik Tschechische Krone
0.2648 0.1545 08:38:00
JPY
DATA
Streamr DATAcoin Streamr DATAcoin
-7.3922 0.1335 08:26:00
JPY
DBC
DeepBrain Chain DeepBrain Chain
-3.3296 2.0961 08:26:00
JPY
DCN
Dentacoin Dentacoin
-1.7931 5’276.9713 08:26:00
JPY
DCR
Decred Decred
0.6632 0.0004 08:26:00
JPY
DENT
Dent Dent
-1.7068 5.5533 08:26:00
JPY
DGB
DigiByte DigiByte
-4.5012 0.5253 08:26:00
JPY
DIME
Dimecoin Dimecoin
-0.1252 162.4907 08:26:00
JPY
DIVI
Divi Divi
-0.0236 5.8644 08:26:00
JPY
DJF
Dschibuti Dschibuti-Franc
-0.2097 1.1340 08:38:00
JPY
DKK
Dänemark Dänische Krone
-0.1754 0.0456 08:38:00
JPY
DLT
Agrello Agrello
0.0085 6.7206 08:26:00
JPY
DNA
EncrypGen EncrypGen
-0.1531 3.7124 02:26:00
JPY
DNT
district0x district0x
2.1745 0.1375 08:26:00
JPY
DOGE
Dogecoin Dogecoin
0.5865 0.0206 08:26:00
JPY
DOT
Krypto Polkadot
-0.1711 0.0009 08:26:00
JPY
DPY
Delphy Delphy
-0.1303 4.4256 08:26:00
JPY
DRGN
Dragonchain Dragonchain
4.0823 0.1006 08:26:00
JPY
DRT
DomRaider DomRaider
0.0085 6.7206 08:26:00
JPY
EGP
Ägypten Ägyptisches Pfund
-0.1347 0.3248 08:38:00
JPY
ELF
aelf aelf
-1.8034 0.0135 08:26:00
JPY
ENG
Enigma Enigma
-0.0067 6.4378 11:56:00
JPY
ENJ
Enjin Coin Enjin Coin
-1.1572 0.0294 08:26:00
JPY
EOS
Krypto EOS
-0.4608 0.0081 08:26:00
JPY
ETC
Ethereum Classic Ethereum Classic
-0.1082 0.0002 08:26:00
JPY
ETH
Ethereum Ethereum
-0.2658 0.0000 08:26:00
JPY
ETN
Electroneum Electroneum
-3.2751 2.0152 08:26:00
JPY
ETP
Metaverse ETP Metaverse ETP
-0.1623 1.1381 08:26:00
JPY
EUR
Euroland Euro
-0.1927 0.0061 08:38:00
JPY
EVX
Everex Everex
-0.0067 6.4378 11:56:00
JPY
FCT
Factom Factom
1.9652 0.1448 08:26:00
JPY
FTC
Feathercoin Feathercoin
0.0269 0.9603 08:26:00
JPY
FUEL
Etherparty Etherparty
-0.1308 39.4411 02:26:00
JPY
FUN
FunFair FunFair
1.6695 1.2705 08:26:00
JPY
GAME
GameCredits GameCredits
-0.1252 1.0551 08:26:00
JPY
GAS
Gas Gas
0.4884 0.0014 08:26:00
JPY
GBP
England Britische Pfund
-0.1604 0.0051 08:38:00
JPY
GBYTE
Byteball Bytes Byteball Bytes
0.6543 0.0010 08:26:00
JPY
GEL
Georgien Georgischer Lari
-0.1704 0.0179 08:38:00
JPY
GNO
Gnosis Gnosis
0.0593 0.0000 08:26:00
JPY
GRS
Groestlcoin Groestlcoin
2.6498 0.0140 08:26:00
JPY
GFT
Gifto Gifto
34.2770 2.1404 08:26:00
JPY
HKD
Hongkong Hong Kong-Dollar
-0.2266 0.0496 08:38:00
JPY
HMQ
Humaniq Humaniq
-0.0290 5.2968 08:26:00
JPY
HUF
Ungarn Ungarischer Forint
-0.1299 2.5339 08:38:00
JPY
HVN
Hive Hiveterminal
-0.1726 91.9836 08:26:00
JPY
ICX
Krypto ICON
-1.3018 0.0375 08:26:00
JPY
IDR
Indonesien Indonesische Rupie
-0.0282 103.3819 08:38:00
JPY
ILS
Israel Neuer Schekel
-0.4583 0.0233 08:38:00
JPY
INR
Indien Indische Rupie
-0.0226 0.5429 08:38:00
JPY
ION
ION ION
0.2106 0.0000 08:26:00
JPY
MIOTA
Iota Iota
-0.4495 0.0219 08:26:00
JPY
ISK
Island Isländische Krone
-0.1897 0.8877 08:38:00
JPY
JOD
Jordanien Jordan-Dinar
-0.2102 0.0045 08:38:00
JPY
KCS
KuCoin Shares KuCoin Shares
0.5055 0.0006 08:26:00
JPY
KES
Kenia Kenia-Schilling
0.1643 0.8235 08:38:00
JPY
KGS
Kirgisistan Kirgisischer Som
-0.1685 0.5539 08:38:00
JPY
KIN
Kin Kin
6.0035 539.1668 08:26:00
JPY
KMD
Komodo Komodo
-5.4138 0.0201 08:26:00
JPY
KRW
Korea, Republik Südkoreanischer Won
0.2160 9.2664 08:38:00
JPY
KSM
Kusama Kusama
-0.4796 0.0002 08:26:00
JPY
KWD
Kuwait Kuwait Dinar
-0.1747 0.0020 08:38:00
JPY
KYD
Kaimaninseln Kaiman-Dollar
-0.1780 0.0052 08:38:00
JPY
KZT
Kasachstan Kasachischer Tenge
-0.4391 3.3408 08:38:00
JPY
LA
LAToken LAToken
-2.5057 0.2360 08:26:00
JPY
LAK
Laos Kip
-0.1757 139.7207 08:38:00
JPY
LBC
LBRY Credits LBRY Credits
-3.0791 1.2929 08:26:00
JPY
LINK
Chainlink Chainlink
-1.4135 0.0003 08:26:00
JPY
INK
ChainLink Ink
77.8015 3.8172 08:26:00
JPY
LKR
Sri Lanka Sri Lanka Rupie
0.6610 1.8888 08:38:00
JPY
LRC
Loopring Loopring
-1.5713 0.0327 08:26:00
JPY
LRD
Liberia Liberianischer Dollar
-0.2551 1.1536 08:38:00
JPY
LSK
Lisk Lisk
0.1613 0.0070 08:26:00
JPY
LTC
Litecoin Litecoin
-2.1026 0.0001 08:26:00
JPY
LUN
Lunyr Lunyr
0.0085 0.8401 08:26:00
JPY
LUNA
Terra Terra
-0.4759 0.0157 08:26:00
JPY
LYD
Libyen Libyscher Dinar
-0.1766 0.0312 08:38:00
JPY
MAD
Marokko Marokkanischer Dirham
0.0924 0.0641 08:38:00
JPY
MAID
MaidSafeCoin MaidSafeCoin
-0.1178 0.0160 08:26:00
JPY
MANA
Decentraland Decentraland
0.2993 0.0135 08:26:00
JPY
MATIC
Polygon Polygon
0.1009 0.0135 08:26:00
JPY
MDA
Moeda Loyalty Points Moeda Loyalty Points
6.4071 0.4174 08:26:00
JPY
MDL
Moldau Moldauischer Leu
-0.1557 0.1172 08:38:00
JPY
MED
MediBloc MediBloc
1.6243 0.6000 08:26:00
JPY
MKD
Nordmazedonien Mazedonischer Denar
-0.1700 0.3763 08:38:00
JPY
MLN
Melon Melon
0.0064 0.0003 08:26:00
JPY
MONA
MonaCoin MonaCoin
1.9603 0.0001 08:26:00
JPY
MOP
Macau Macau-Pataca
-0.0571 0.0511 08:38:00
JPY
MTH
Monetha Monetha
0.6519 5.1081 08:26:00
JPY
MTL
Metal Metal
0.1360 0.0055 08:26:00
JPY
MUR
Mauritius Mauritius-Rupie
-0.9040 0.2990 08:38:00
JPY
MXN
Mexiko Mexikanischer Peso
-0.3000 0.1280 08:38:00
JPY
NAS
Nebulas Nebulas
-0.2342 2.4960 08:26:00
JPY
NAV
NAV Coin NAV Coin
-3.6828 0.2367 08:26:00
JPY
NEBL
Neblio Neblio
-7.7098 0.8524 08:26:00
JPY
NEU
Neumark Neumark
0.0085 0.6721 08:26:00
JPY
NGC
NAGA NAGA
2.9415 0.1801 08:26:00
JPY
NLC
NoLimitCoin NoLimitCoin
-3.7343 1.8218 08:26:00
JPY
NMC
Namecoin Namecoin
3.7798 0.0067 08:26:00
JPY
NMR
Numeraire Numeraire
-0.9712 0.0004 08:26:00
JPY
NOK
Norwegen Norwegische Krone
-0.2067 0.0722 08:38:00
JPY
NULS
Nuls Nuls
-1.4647 0.0166 08:26:00
JPY
NXS
Nexus Nexus
-0.1469 0.1047 08:26:00
JPY
NYC
NewYorkCoin NewYorkCoin
-10.2782 1’276.6275 08:26:00
JPY
NZD
Neuseeland New Zealand Dollar
-0.1781 0.0113 08:38:00
JPY
OK
OKCash OKCash
0.4541 1.0874 08:26:00
JPY
OMG
OmiseGO OmiseGO
-0.2011 0.0193 08:26:00
JPY
OMNI
Omni Omni
-0.1252 0.0045 08:26:00
JPY
OMR
Oman Rial Omani
-0.1540 0.0025 08:38:00
JPY
ONION
DeepOnion DeepOnion
0.0269 0.3361 08:26:00
JPY
PAC
PACcoin PACcoin
-2.6030 254.5885 08:26:00
JPY
PART
Particl Particl
-0.5987 0.0355 08:26:00
JPY
PASC
Pascal Coin Pascal Coin
-0.3273 3.7106 08:26:00
JPY
PAY
TenX TenX
-11.1173 0.7514 08:26:00
JPY
PAYX
Paypex Paypex
-0.5438 168.8101 13:56:00
JPY
PEN
Peru Sol
0.5664 0.0240 08:38:00
JPY
PHP
Philippinen Philippinischer Peso
-0.8330 0.3731 08:38:00
JPY
PHR
Phore Phore
-1.9412 3.3830 08:26:00
JPY
PIVX
PIVX PIVX
-2.0312 0.0204 08:26:00
JPY
PLN
Polen Polnischer Zloty
-0.2546 0.0261 08:38:00
JPY
PLR
Pillar Pillar
11.4140 1.5151 08:26:00
JPY
POT
PotCoin PotCoin
-2.7104 1.3873 08:26:00
JPY
POWR
Power Ledger Power Ledger
1.3176 0.0266 08:26:00
JPY
PPT
Populous Populous
-2.8912 0.0688 08:26:00
JPY
PRO
Propy Propy
-0.9610 0.0056 08:26:00
JPY
QAR
Katar Katar-Riyal
-0.2725 0.0232 08:38:00
JPY
QASH
QASH QASH
-13.7489 0.3629 08:26:00
JPY
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
7.1678 0.0071 08:26:00
JPY
QTUM
Krypto Qtum
-0.8355 0.0021 08:26:00
JPY
RCN
Ripio Credit Network Ripio Credit Network
11.4140 6.6150 08:26:00
JPY
RDD
ReddCoin ReddCoin
-37.7234 53.5110 08:26:00
JPY
RDN
Raiden Network Token Raiden Network Token
-0.4011 1.5576 08:26:00
JPY
REQ
Request Network Request Network
-0.6800 0.0567 08:26:00
JPY
RLC
iExec RLC iExec RLC
-1.2301 0.0033 08:26:00
JPY
RUB
Russische Föderation Russischer Rubel
-0.1469 0.6571 08:38:00
JPY
RVT
Rivetz Rivetz
11.4140 7.5926 08:26:00
JPY
SALT
SALT SALT
32.8175 1.2694 08:26:00
JPY
SAN
Santiment Network Token Santiment Network Token
-0.1252 0.0512 08:26:00
JPY
SBD
Salomonen Salomonen-Dollar
-0.1704 0.0534 08:38:00
JPY
SC
Siacoin Siacoin
-3.7995 1.1226 08:26:00
JPY
SDG
Sudan Sudanesicher Pfund
-0.1753 3.8385 08:38:00
JPY
SEK
Schweden Schwedische Krone
-0.3510 0.0704 08:38:00
JPY
SGD
Singapur Singapur Dollar
-0.2745 0.0086 08:38:00
JPY
SIB
SIBCoin SIBCoin
0.0085 0.0840 08:26:00
JPY
SKY
Skycoin Skycoin
0.0225 0.1090 08:26:00
JPY
SLS
SaluS SaluS
0.0084 0.0008 08:26:00
JPY
SMART
SmartCash SmartCash
-2.6030 92.3161 08:26:00
JPY
SNC
SunContract SunContract
1.4759 0.1674 08:26:00
JPY
SNT
Status Status
1.4856 0.1517 08:26:00
JPY
SOL
Solana Solana
-0.0914 0.0000 08:26:00
JPY
SOS
Somalia Somalia-Schilling
-0.2786 3.6320 08:38:00
JPY
SRD
Suriname Suriname-Dollar
0.7120 0.2267 08:38:00
JPY
SRN
SIRIN LABS Token SIRIN LABS Token
11.4140 12.3191 08:26:00
JPY
STEEM
Steem Steem
2.9526 0.0298 08:26:00
JPY
STORJ
Storj Storj
-0.1257 0.0139 08:26:00
JPY
STX
Stox Stox
10.6787 2.0592 08:26:00
JPY
SUB
Substratum Substratum
0.0224 13.5699 08:26:00
JPY
SYS
Syscoin Syscoin
-1.0861 0.0589 08:26:00
JPY
SZL
Eswatini Lilangeni
-0.1756 0.1143 08:38:00
JPY
THB
Thailand Thai Baht
-0.0929 0.2184 08:38:00
JPY
THC
HempCoin HempCoin
-0.0207 8.5037 08:26:00
JPY
TJS
Tadschikistan Somoni
-0.5705 0.0695 08:38:00
JPY
TKN
TokenCard TokenCard
11.4140 0.0866 08:26:00
JPY
TMT
Turkmenistan Turkmenistan-Manat
-0.1776 0.0224 08:38:00
JPY
TND
Tunesien Tunesischer Dinar
0.0017 0.0203 08:38:00
JPY
TOP
Tonga Pa'anga
-0.1704 0.0153 08:38:00
JPY
TRST
WeTrust WeTrust
11.4140 13.7721 08:26:00
JPY
TRX
Krypto Tron
-0.5964 0.0260 08:26:00
JPY
TRY
Türkei Türkische Lira
0.0288 0.2248 08:38:00
JPY
TWD
Taiwan Taiwanesischer Dollar
0.0207 0.2086 08:38:00
JPY
UAH
Ukraine Hrywna
-0.8888 0.2652 08:38:00
JPY
UNI
Uniswap Uniswap
1.3033 0.0005 08:26:00
JPY
USD
Vereinigte Staaten US-Dollar
-0.1760 0.0064 08:38:00
JPY
USDT
Tether Tether
-0.1304 0.0064 08:26:00
JPY
UTK
UTRUST UTRUST
-6.0285 0.0609 08:26:00
JPY
UZS
Usbekistan Usbekischer So'm
-0.1685 82.0166 08:38:00
JPY
VEE
BLOCKv BLOCKv
0.8595 0.5904 08:26:00
JPY
VERI
Veritaseum Veritaseum
-1.4976 0.0003 08:26:00
JPY
VIA
Viacoin Viacoin
0.0085 0.0249 08:26:00
JPY
VIB
Viberate Viberate
-3.2129 0.0747 08:26:00
JPY
VIBE
VIBE VIBE
0.0059 7.1491 08:26:00
JPY
VTC
Vertcoin Vertcoin
-1.1169 0.1254 08:26:00
JPY
WAVES
Waves Waves
-9.8225 0.0039 08:26:00
JPY
WGR
Wagerr Wagerr
-0.4383 3.0877 08:26:00
JPY
WINGS
Wings Wings
11.4140 2.3234 08:26:00
JPY
WRC
Worldcore Worldcore
-0.0083 12.5729 08:26:00
JPY
WTC
Walton Walton
1.5056 0.1968 08:26:00
JPY
XAUT
Tether Gold Tether Gold
-0.4264 0.0000 08:26:00
JPY
XBY
XTRABYTES XTRABYTES
7.1717 4.8013 08:26:00
JPY
XCP
Counterparty Counterparty
-0.0009 0.0010 08:26:00
JPY
XDN
DigitalNote DigitalNote
-1.9609 238.1282 08:26:00
JPY
XEM
Krypto NEM
-5.5759 0.2408 08:26:00
JPY
XLM
Krypto Stellar
1.0294 0.0181 08:26:00
JPY
XRP
Bitcoin Ripple
1.4829 0.0029 08:26:00
JPY
XTZ
Tezos Tezos
-1.9108 0.0050 08:26:00
JPY
XVG
Krypto Verge
4.3837 0.4981 08:26:00
JPY
XWC
WhiteCoin WhiteCoin
1.6584 0.2111 08:26:00
JPY
XZC
ZCoin ZCoin
-1.6576 0.0041 08:26:00
JPY
YFI
yearn finance yearn.finance
-0.7033 0.0000 08:26:00
JPY
ZAR
Südafrika Südafrikanischer Rand
-0.0442 0.1168 08:38:00
JPY
ZCL
ZClassic ZClassic
0.0003 0.1680 08:26:00
JPY
ZEC
Bitcoin Zcash
-0.8848 0.0001 08:26:00
JPY
ZEN
ZenCash ZenCash
2.7952 0.0002 08:26:00
JPY
ZRX
0x 0x
1.3497 0.0143 08:26:00
JPY
ZSC
Zeusshield Zeusshield
-0.1303 67.9379 08:26:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
-0.0395 1.0726 23.12.2024 08:38:00
CHF/USD
-0.0291 1.1187 23.12.2024 08:38:00
CHF/JPY
0.1533 175.316 23.12.2024 08:38:00
CHF/GBP
-0.0071 0.8903 23.12.2024 08:38:00
CHF/NOK
-0.0534 12.6624 23.12.2024 08:38:00
CHF/AUD
-0.0916 1.7888 23.12.2024 08:38:00
CHF/NZD
-0.0895 1.9782 23.12.2024 08:38:00
CHF/TRY
0.1767 39.3997 23.12.2024 08:38:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
0.0012 84889.9296 23.12.2024 08:26:00
ETH/CHF
0.3117 2931.7082 23.12.2024 08:26:00
XRP/CHF
-1.5291 1.9331 23.12.2024 08:26:00
LTC/CHF
2.0743 90.7745 23.12.2024 08:26:00