Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0695 1.2571 0.9356 185.6128
EUR   0.9335 * 1.1748 0.874 173.48
USD   0.7955 0.8508 * 0.7443 147.6655
GBP   1.0686 1.1442 1.3436 * 198.3944
JPY   0.0054 0.0058 0.0068 0.005 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
JPY
AAVE
Aave Aave
-2.2481 0.0000 23:41:00
JPY
ACT
Achain Achain
-0.3820 14.6337 23:41:00
JPY
ADA
Krypto Cardano
-1.2847 0.0083 23:41:00
JPY
ADX
AdEx AdEx
-6.8740 0.0602 23:41:00
JPY
AE
Aeternity Aeternity
-0.1592 0.9647 23:41:00
JPY
AED
Vereinigte Arabische Emirate VAE Dirham
-0.3969 0.0249 23:47:00
JPY
AGRS
Agoras Tokens Agoras Tokens
6.8172 0.0066 23:41:00
JPY
AION
Aion Aion
-0.3380 13.0066 23:41:00
JPY
ALGO
Algorand Algorand
-2.1810 0.0254 23:41:00
JPY
AMB
Ambrosus Ambrosus
1.6907 54.8077 23:41:00
JPY
AMD
Armenien Armenischer Dram
-0.4556 2.5994 23:45:00
JPY
ANT
Aragon Aragon
-4.4067 0.0235 23:41:00
JPY
ARDR
Ardor Ardor
5.3395 0.0674 23:41:00
JPY
ARK
Ark Ark
1.1982 0.0143 23:41:00
JPY
ARS
Argentinien Argentinischer Peso
0.2491 8.6769 23:47:00
JPY
ATM
ATMChain ATMChain
-4.0083 0.0061 23:41:00
JPY
AUD
Australien Australischer Dollar
-0.0765 0.0103 23:47:00
JPY
AZN
Aserbaidschan Aserbaidschan-Manat
-0.3914 0.0115 23:45:00
JPY
BAT
Basic Attention Token Basic Attention Token
-1.9322 0.0436 23:41:00
JPY
BCH
Bitcoin Bitcoin Cash
-6.9126 0.0000 23:41:00
JPY
BCN
Bytecoin Bytecoin
-0.6088 338.3845 23:41:00
JPY
BITB
Bean Cash Bean Cash
-0.3820 14.8850 23:41:00
JPY
BLK
BlackCoin BlackCoin
0.9058 0.1092 23:41:00
JPY
BLOCK
Blocknet Blocknet
-2.2277 0.2893 23:41:00
JPY
BNB
Binance Coin Binance Coin
-1.3714 0.0000 23:41:00
JPY
BNT
Bancor Bancor
-1.4129 0.0088 23:41:00
JPY
BRL
Brasilien Brasilianischer Real
0.3464 0.0377 23:47:00
JPY
BSV
Bitcoin Bitcoin SV
-4.3908 0.0002 23:41:00
JPY
BTC
Bitcoin Bitcoin
-3.5783 0.0000 23:41:00
JPY
BTM
Bytom Bytom
-0.3820 7.7343 23:41:00
JPY
BTS
BitShares BitShares
-0.4542 5.5652 23:41:00
JPY
BTX
Bitcore Bitcore
0.0000 0.1138 04:11:00
JPY
CAD
Kanada Kanadischer Dollar
-0.0411 0.0093 23:47:00
JPY
CHF
Schweiz Schweizer Franken
-0.3003 0.0054 23:44:00
JPY
CHZ
Chiliz Chiliz
-2.0691 0.1605 23:41:00
JPY
CLOAK
CloakCoin CloakCoin
-0.3820 0.1807 23:41:00
JPY
CLP
Chile Chilenischer-Peso
0.3078 6.4802 23:47:00
JPY
CMT
CyberMiles CyberMiles
-0.3820 1.0891 23:41:00
JPY
CND
Cindicator Cindicator
20.3042 44.4208 23:41:00
JPY
CNH
China Chinesischer Yuan Offshore Hongkong
-0.1547 0.0486 23:45:00
JPY
CNY
China Chinesischer Renminbi Yuan
-0.1924 0.0486 23:47:00
JPY
COP
Kolumbien Kolumbianischer Peso
0.4338 27.8162 23:47:00
JPY
CRV
Curve DAO Token Curve DAO Token
-7.8116 0.0066 23:41:00
JPY
CRW
Crown Crown
-0.3820 2.8727 23:41:00
JPY
CUP
Kuba Kubanischer Peso
-0.5140 0.1623 23:45:00
JPY
CVC
Civic Civic
-0.7082 0.0651 23:41:00
JPY
CVE
Kap Verde Kap-Verde-Escudo
-0.4036 0.6372 23:45:00
JPY
CZK
Tschechische Republik Tschechische Krone
-0.2866 0.1417 23:47:00
JPY
DATA
Streamr DATAcoin Streamr DATAcoin
-3.0148 0.3919 23:41:00
JPY
DBC
DeepBrain Chain DeepBrain Chain
-0.6098 9.2891 23:41:00
JPY
DCR
Decred Decred
-5.7057 0.0004 23:41:00
JPY
DENT
Dent Dent
-3.5459 8.5982 23:41:00
JPY
DGB
DigiByte DigiByte
-5.1033 0.6988 23:41:00
JPY
DIME
Dimecoin Dimecoin
2.2773 9’768.6796 23:41:00
JPY
DIVI
Divi Divi
-0.2730 6.7518 23:41:00
JPY
DJF
Dschibuti Dschibuti-Franc
-0.4195 1.2039 23:45:00
JPY
DKK
Dänemark Dänische Krone
-0.3648 0.0430 23:47:00
JPY
DLT
Agrello Agrello
-0.3820 8.7873 23:41:00
JPY
DNA
EncrypGen EncrypGen
-0.1165 0.8530 23:41:00
JPY
DNT
district0x district0x
-22.3154 0.1889 23:41:00
JPY
DOGE
Dogecoin Dogecoin
-1.4577 0.0289 23:41:00
JPY
DOT
Krypto Polkadot
-2.3306 0.0017 23:41:00
JPY
DPY
Delphy Delphy
19.1534 1.8032 23:41:00
JPY
DRGN
Dragonchain Dragonchain
-10.2694 0.1595 23:41:00
JPY
DRT
DomRaider DomRaider
-0.3820 6.8827 23:41:00
JPY
EGP
Ägypten Ägyptisches Pfund
-0.2914 0.3326 23:47:00
JPY
ELF
aelf aelf
2.8968 0.0308 23:41:00
JPY
ENJ
Enjin Coin Enjin Coin
-2.6822 0.0849 23:41:00
JPY
EOS
Krypto EOS
-0.1422 0.0118 23:41:00
JPY
ETC
Ethereum Classic Ethereum Classic
-2.0121 0.0003 23:41:00
JPY
ETH
Ethereum Ethereum
-0.3991 0.0000 23:41:00
JPY
ETN
Electroneum Electroneum
-30.7682 2.4682 23:41:00
JPY
EUR
Euroland Euro
-0.4090 0.0058 23:47:00
JPY
FCT
Factom Factom
1.9096 0.2221 23:41:00
JPY
FTC
Feathercoin Feathercoin
-0.3820 1.8967 23:41:00
JPY
FUN
FunFair FunFair
3.5411 0.5172 23:41:00
JPY
GAME
GameCredits GameCredits
-0.3820 13.9161 23:41:00
JPY
GAS
Gas Gas
0.8314 0.0020 23:41:00
JPY
GBP
England Britische Pfund
0.1198 0.0050 23:47:00
JPY
GBYTE
Byteball Bytes Byteball Bytes
-1.5263 0.0018 23:41:00
JPY
GEL
Georgien Georgischer Lari
-0.4558 0.0184 23:45:00
JPY
GNO
Gnosis Gnosis
-0.7006 0.0000 23:41:00
JPY
GRS
Groestlcoin Groestlcoin
0.9402 0.0213 23:41:00
JPY
GFT
Gifto Gifto
-23.1224 0.2960 23:41:00
JPY
HKD
Hongkong Hong Kong-Dollar
-0.3927 0.0532 23:47:00
JPY
HMQ
Humaniq Humaniq
1.5414 5.1631 23:41:00
JPY
HUF
Ungarn Ungarischer Forint
-0.4474 2.2880 23:47:00
JPY
ICX
Krypto ICON
-2.0563 0.0459 23:41:00
JPY
IDR
Indonesien Indonesische Rupie
-0.0952 110.7650 23:47:00
JPY
ILS
Israel Neuer Schekel
-0.0906 0.0227 23:47:00
JPY
INR
Indien Indische Rupie
-0.3204 0.5859 23:47:00
JPY
ION
ION ION
-1.8690 0.0001 23:41:00
JPY
MIOTA
Iota Iota
-3.0679 0.0329 23:41:00
JPY
ISK
Island Isländische Krone
-0.3174 0.8203 23:47:00
JPY
JOD
Jordanien Jordan-Dinar
-0.3917 0.0048 23:47:00
JPY
KCS
KuCoin Shares KuCoin Shares
0.5551 0.0006 23:41:00
JPY
KES
Kenia Kenia-Schilling
-0.7155 0.8735 23:47:00
JPY
KGS
Kirgisistan Kirgisischer Som
-0.4569 0.5916 23:45:00
JPY
KIN
Kin Kin
0.9812 5’155.1862 23:41:00
JPY
KMD
Komodo Komodo
-14.1269 0.1972 23:41:00
JPY
KRW
Korea, Republik Südkoreanischer Won
0.3608 9.3701 23:47:00
JPY
KSM
Kusama Kusama
-3.2199 0.0004 23:41:00
JPY
KWD
Kuwait Kuwait Dinar
-0.3749 0.0021 23:47:00
JPY
KYD
Kaimaninseln Kaiman-Dollar
-0.4752 0.0056 23:47:00
JPY
KZT
Kasachstan Kasachischer Tenge
-0.2284 3.6877 23:45:00
JPY
LA
LAToken LAToken
-0.0312 0.3676 23:41:00
JPY
LAK
Laos Kip
-0.5384 145.7462 23:45:00
JPY
LBC
LBRY Credits LBRY Credits
5.8181 5.5762 23:41:00
JPY
INK
ChainLink Ink
-0.5528 8.6955 23:41:00
JPY
LINK
Chainlink Chainlink
-1.9085 0.0004 23:41:00
JPY
LKR
Sri Lanka Sri Lanka Rupie
-0.6027 2.0399 23:47:00
JPY
LRC
Loopring Loopring
-2.3969 0.0732 23:41:00
JPY
LRD
Liberia Liberianischer Dollar
-0.6129 1.3556 23:45:00
JPY
LSK
Lisk Lisk
0.5536 0.0145 23:41:00
JPY
LTC
Litecoin Litecoin
-1.0385 0.0001 23:41:00
JPY
LUN
Lunyr Lunyr
-0.3820 0.4788 23:41:00
JPY
LUNA
Terra Terra
-2.4826 0.0398 23:41:00
JPY
LYD
Libyen Libyscher Dinar
-0.7823 0.0365 23:45:00
JPY
MAD
Marokko Marokkanischer Dirham
-0.2018 0.0609 23:47:00
JPY
MANA
Decentraland Decentraland
-1.9678 0.0215 23:41:00
JPY
MDL
Moldau Moldauischer Leu
-1.2454 0.1137 23:45:00
JPY
MED
MediBloc MediBloc
1.4900 1.0818 23:41:00
JPY
MKD
Nordmazedonien Mazedonischer Denar
-0.4921 0.3549 23:47:00
JPY
MLN
Melon Melon
-2.7703 0.0008 23:41:00
JPY
MONA
MonaCoin MonaCoin
0.5730 0.0001 23:41:00
JPY
MOP
Macau Macau-Pataca
-0.5121 0.0547 23:45:00
JPY
MTH
Monetha Monetha
10.2860 9.0343 23:41:00
JPY
MTL
Metal Metal
-2.1071 0.0085 23:41:00
JPY
MUR
Mauritius Mauritius-Rupie
-0.1496 0.3075 23:47:00
JPY
MXN
Mexiko Mexikanischer Peso
-0.4597 0.1256 23:47:00
JPY
NAS
Nebulas Nebulas
-10.2951 67.7683 23:41:00
JPY
NAV
NAV Coin NAV Coin
-2.6481 0.1199 23:41:00
JPY
NEU
Neumark Neumark
-0.3820 0.6896 23:41:00
JPY
NGC
NAGA NAGA
-0.3504 0.6431 23:41:00
JPY
NLC
NoLimitCoin NoLimitCoin
-2.2532 3.3269 23:41:00
JPY
NMC
Namecoin Namecoin
-0.4488 0.0056 23:41:00
JPY
NMR
Numeraire Numeraire
-3.7721 0.0008 23:41:00
JPY
NOK
Norwegen Norwegische Krone
-0.0206 0.0688 23:47:00
JPY
NULS
Nuls Nuls
0.1910 0.4287 23:41:00
JPY
NXS
Nexus Nexus
12.1291 0.3388 23:41:00
JPY
NYC
NewYorkCoin NewYorkCoin
-0.1396 2’048.8526 20:41:00
JPY
NZD
Neuseeland New Zealand Dollar
-0.2113 0.0113 23:47:00
JPY
OK
OKCash OKCash
82.8884 2.2904 23:41:00
JPY
OMG
OmiseGO OmiseGO
2.6598 0.0365 23:41:00
JPY
OMNI
Omni Omni
12.7902 0.0045 23:41:00
JPY
OMR
Oman Rial Omani
-0.3655 0.0026 23:47:00
JPY
ONION
DeepOnion DeepOnion
-0.3820 0.4762 23:41:00
JPY
PAC
PACcoin PACcoin
-12.4654 1’241.2804 23:41:00
JPY
PART
Particl Particl
-0.2576 0.0654 23:41:00
JPY
PASC
Pascal Coin Pascal Coin
-0.2478 5.6513 19:41:00
JPY
PEN
Peru Sol
-0.6385 0.0240 23:47:00
JPY
PHP
Philippinen Philippinischer Peso
0.1943 0.3869 23:47:00
JPY
PHR
Phore Phore
-0.3820 5.6053 23:41:00
JPY
PIVX
PIVX PIVX
6.2313 0.0466 23:41:00
JPY
PLN
Polen Polnischer Zloty
-0.5784 0.0245 23:47:00
JPY
PLR
Pillar Pillar
-0.3811 3.4614 23:41:00
JPY
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
-2.3466 0.0290 23:41:00
JPY
POT
PotCoin PotCoin
-24.1039 2.4676 23:41:00
JPY
POWR
Power Ledger Power Ledger
-1.6620 0.0372 23:41:00
JPY
PPT
Populous Populous
7.6389 0.1236 23:41:00
JPY
PRO
Propy Propy
-2.0831 0.0080 23:41:00
JPY
QAR
Katar Katar-Riyal
-0.2656 0.0247 23:47:00
JPY
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
-0.3566 0.0102 23:41:00
JPY
QTUM
Krypto Qtum
-1.1317 0.0029 23:41:00
JPY
RCN
Ripio Credit Network Ripio Credit Network
-0.3811 18.9465 23:41:00
JPY
RDD
ReddCoin ReddCoin
2.9300 225.7698 23:41:00
JPY
RDN
Raiden Network Token Raiden Network Token
-0.3811 2.9674 23:41:00
JPY
REQ
Request Network Request Network
-0.8101 0.0454 23:41:00
JPY
RLC
iExec RLC iExec RLC
-2.4870 0.0062 23:41:00
JPY
RUB
Russische Föderation Russischer Rubel
-0.2295 0.5376 23:47:00
JPY
RVT
Rivetz Rivetz
-0.3820 7.7003 23:41:00
JPY
SAN
Santiment Network Token Santiment Network Token
-4.7163 0.0543 23:41:00
JPY
SBD
Salomonen Salomonen-Dollar
-0.3915 0.0576 23:45:00
JPY
SC
Siacoin Siacoin
-1.2755 2.0243 23:41:00
JPY
SDG
Sudan Sudanesicher Pfund
-0.3915 4.0669 23:45:00
JPY
SEK
Schweden Schwedische Krone
-0.5491 0.0645 23:47:00
JPY
SGD
Singapur Singapur Dollar
-0.3682 0.0087 23:47:00
JPY
SIB
SIBCoin SIBCoin
-0.3820 0.1033 23:41:00
JPY
SKY
Skycoin Skycoin
-0.2946 0.1274 23:41:00
JPY
SLS
SaluS SaluS
-0.3824 0.0008 23:41:00
JPY
SMART
SmartCash SmartCash
-0.3820 245.2161 23:41:00
JPY
SNC
SunContract SunContract
0.2120 0.1869 23:41:00
JPY
SNT
Status Status
2.1920 0.2264 23:41:00
JPY
SOL
Solana Solana
-1.2834 0.0000 23:41:00
JPY
SOS
Somalia Somalia-Schilling
-0.4874 3.8637 23:45:00
JPY
SRD
Suriname Suriname-Dollar
-0.4458 0.2481 23:45:00
JPY
SRN
SIRIN LABS Token SIRIN LABS Token
-0.3811 34.2524 23:41:00
JPY
STEEM
Steem Steem
-1.2367 0.0462 23:41:00
JPY
STORJ
Storj Storj
-1.4259 0.0230 23:41:00
JPY
SUB
Substratum Substratum
-0.3820 29.2505 23:41:00
JPY
SYS
Syscoin Syscoin
-3.5073 0.1371 23:41:00
JPY
SZL
Eswatini Lilangeni
-0.3349 0.1194 23:45:00
JPY
THB
Thailand Thai Baht
0.0101 0.2193 23:47:00
JPY
TJS
Tadschikistan Somoni
0.2031 0.0647 23:45:00
JPY
TKN
TokenCard TokenCard
-0.3820 0.0879 23:41:00
JPY
TMT
Turkmenistan Turkmenistan-Manat
-0.3915 0.0238 23:45:00
JPY
TND
Tunesien Tunesischer Dinar
-0.3915 0.0194 23:47:00
JPY
TOP
Tonga Pa'anga
-0.3914 0.0163 23:45:00
JPY
TRST
WeTrust WeTrust
-0.3820 13.9848 23:41:00
JPY
TRX
Krypto Tron
-0.6533 0.0215 23:41:00
JPY
TRY
Türkei Türkische Lira
-0.4028 0.2747 23:47:00
JPY
TWD
Taiwan Taiwanesischer Dollar
-0.1310 0.1997 23:47:00
JPY
UAH
Ukraine Hrywna
-0.3979 0.2829 23:47:00
JPY
UNI
Uniswap Uniswap
-2.1170 0.0007 23:41:00
JPY
USD
Vereinigte Staaten US-Dollar
-0.3915 0.0068 23:47:00
JPY
USDT
Tether Tether
-0.3620 0.0068 23:41:00
JPY
UTK
UTRUST UTRUST
-1.0989 0.2189 23:41:00
JPY
UZS
Usbekistan Usbekischer So'm
-0.6724 85.6341 23:45:00
JPY
VEE
BLOCKv BLOCKv
-25.0458 0.2794 23:41:00
JPY
VERI
Veritaseum Veritaseum
13.1508 0.0003 23:41:00
JPY
VIA
Viacoin Viacoin
0.7464 0.0201 23:41:00
JPY
VIB
Viberate Viberate
-0.3279 10.1147 23:41:00
JPY
VTC
Vertcoin Vertcoin
2.2839 0.0982 23:41:00
JPY
WAVES
Waves Waves
-4.6445 0.0061 23:41:00
JPY
WGR
Wagerr Wagerr
0.0035 3.0495 23:41:00
JPY
WINGS
Wings Wings
-0.3820 2.3592 23:41:00
JPY
WRC
Worldcore Worldcore
-0.3820 176.4869 23:41:00
JPY
XAUT
Tether Gold Tether Gold
0.4243 0.0000 23:41:00
JPY
XBY
XTRABYTES XTRABYTES
-0.2478 1.0718 19:41:00
JPY
XCP
Counterparty Counterparty
-3.9467 0.0016 23:41:00
JPY
XDN
DigitalNote DigitalNote
0.2311 364.1739 23:41:00
JPY
XEM
Krypto NEM
-5.9848 2.2166 23:41:00
JPY
XLM
Krypto Stellar
-1.4605 0.0158 23:41:00
JPY
XRP
Bitcoin Ripple
-0.1083 0.0022 23:41:00
JPY
XTZ
Tezos Tezos
-1.9902 0.0076 23:41:00
JPY
XVG
Krypto Verge
-1.6718 0.9756 23:41:00
JPY
XWC
WhiteCoin WhiteCoin
-0.4055 0.6644 23:41:00
JPY
XZC
ZCoin ZCoin
1.2743 0.0099 23:41:00
JPY
YFI
yearn finance yearn.finance
-0.0061 0.0000 23:41:00
JPY
ZAR
Südafrika Südafrikanischer Rand
0.3747 0.1203 23:47:00
JPY
ZCL
ZClassic ZClassic
-0.3820 0.0874 23:41:00
JPY
ZEC
Bitcoin Zcash
-1.5654 0.0002 23:41:00
JPY
ZEN
ZenCash ZenCash
-2.1076 0.0008 23:41:00
JPY
ZRX
0x 0x
-2.5027 0.0251 23:41:00
JPY
ZSC
Zeusshield Zeusshield
-4.9468 105.2755 23:41:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
-0.0176 1.0695 25.07.2025 23:47:00
CHF/USD
0 1.2571 25.07.2025 23:47:00
CHF/JPY
0.393 185.6128 25.07.2025 23:47:00
CHF/GBP
0.5132 0.9356 25.07.2025 23:47:00
CHF/NOK
0.3724 12.7746 25.07.2025 23:47:00
CHF/AUD
0.3162 1.9142 25.07.2025 23:47:00
CHF/NZD
0.1809 2.0885 25.07.2025 23:47:00
CHF/TRY
-0.0113 50.9829 25.07.2025 23:47:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
-0.9599 93182.2087 25.07.2025 23:41:00
ETH/CHF
0.3071 2957.6353 25.07.2025 23:41:00
XRP/CHF
-0.1957 2.4943 25.07.2025 23:41:00
LTC/CHF
0.7423 89.9363 25.07.2025 23:41:00