Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0721 1.2427 0.9272 184.5545
EUR   0.9326 * 1.1587 0.8648 172.1
USD   0.8048 0.8629 * 0.7462 148.52
GBP   1.0783 1.1563 1.34 * 199.0206
JPY   0.0054 0.0058 0.0067 0.005 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
JPY
AAVE
Aave Aave
-0.1972 0.0000 15:26:00
JPY
ACT
Achain Achain
-16.8348 9.6516 15:26:00
JPY
ADA
Krypto Cardano
-5.1446 0.0084 15:26:00
JPY
ADX
AdEx AdEx
-1.1221 0.0673 15:26:00
JPY
AE
Aeternity Aeternity
-0.8750 1.0846 15:26:00
JPY
AED
Vereinigte Arabische Emirate VAE Dirham
-0.4612 0.0247 15:37:00
JPY
AGRS
Agoras Tokens Agoras Tokens
3.3528 0.0075 15:26:00
JPY
AION
Aion Aion
-0.4200 12.6890 15:26:00
JPY
ALGO
Algorand Algorand
-2.8939 0.0231 15:26:00
JPY
AMB
Ambrosus Ambrosus
5.4955 51.7644 15:26:00
JPY
AMD
Armenien Armenischer Dram
-0.5016 2.5852 15:36:00
JPY
ANT
Aragon Aragon
1.4442 0.0346 15:26:00
JPY
ARDR
Ardor Ardor
0.7826 0.0744 15:26:00
JPY
ARK
Ark Ark
1.6544 0.0153 15:26:00
JPY
ARS
Argentinien Argentinischer Peso
-0.4156 8.4977 15:37:00
JPY
ATM
ATMChain ATMChain
-0.8807 0.0063 15:26:00
JPY
AUD
Australien Australischer Dollar
0.4484 0.0104 15:37:00
JPY
AZN
Aserbaidschan Aserbaidschan-Manat
-0.4887 0.0114 15:36:00
JPY
BAT
Basic Attention Token Basic Attention Token
-0.3477 0.0430 15:26:00
JPY
BCH
Bitcoin Bitcoin Cash
0.4098 0.0000 15:26:00
JPY
BCN
Bytecoin Bytecoin
-5.7216 257.4882 15:26:00
JPY
BITB
Bean Cash Bean Cash
-0.4389 14.7751 15:26:00
JPY
BLK
BlackCoin BlackCoin
-0.4389 0.1081 15:26:00
JPY
BLOCK
Blocknet Blocknet
-0.4389 0.1044 15:26:00
JPY
BNB
Binance Coin Binance Coin
-1.9093 0.0000 15:26:00
JPY
BNT
Bancor Bancor
-2.1566 0.0089 15:26:00
JPY
BRL
Brasilien Brasilianischer Real
-0.2289 0.0376 15:37:00
JPY
BSV
Bitcoin Bitcoin SV
1.2958 0.0002 15:26:00
JPY
BTC
Bitcoin Bitcoin
-4.8244 0.0000 15:26:00
JPY
BTM
Bytom Bytom
-0.7586 13.7730 15:26:00
JPY
BTS
BitShares BitShares
-1.3977 5.1953 15:26:00
JPY
BTX
Bitcore Bitcore
0.0000 0.1138 04:11:00
JPY
CAD
Kanada Kanadischer Dollar
0.0114 0.0093 15:37:00
JPY
CHF
Schweiz Schweizer Franken
0.0127 0.0054 15:37:00
JPY
CHZ
Chiliz Chiliz
-1.0253 0.1586 15:26:00
JPY
CLOAK
CloakCoin CloakCoin
-0.4389 0.1793 15:26:00
JPY
CLP
Chile Chilenischer-Peso
-0.5160 6.5140 15:36:00
JPY
CMT
CyberMiles CyberMiles
-0.4389 1.0810 15:26:00
JPY
CND
Cindicator Cindicator
14.5842 34.8972 15:26:00
JPY
CNH
China Chinesischer Yuan Offshore Hongkong
-0.3681 0.0484 15:36:00
JPY
CNY
China Chinesischer Renminbi Yuan
-0.4176 0.0484 15:36:00
JPY
COP
Kolumbien Kolumbianischer Peso
-0.1532 27.1114 15:36:00
JPY
CRV
Curve DAO Token Curve DAO Token
-7.3117 0.0068 15:26:00
JPY
CRW
Crown Crown
0.2956 2.8544 15:26:00
JPY
CUP
Kuba Kubanischer Peso
-0.4986 0.1616 15:36:00
JPY
CVC
Civic Civic
-0.1005 0.0653 15:26:00
JPY
CVE
Kap Verde Kap-Verde-Escudo
-0.4989 0.6408 15:36:00
JPY
CZK
Tschechische Republik Tschechische Krone
-0.0453 0.1432 15:36:00
JPY
DATA
Streamr DATAcoin Streamr DATAcoin
-0.9844 0.3749 15:26:00
JPY
DBC
DeepBrain Chain DeepBrain Chain
0.0532 12.3980 15:26:00
JPY
DCR
Decred Decred
1.0100 0.0004 15:26:00
JPY
DENT
Dent Dent
-1.3346 8.9233 15:26:00
JPY
DGB
DigiByte DigiByte
-1.9866 0.7466 15:26:00
JPY
DIME
Dimecoin Dimecoin
-0.4389 4’012.3280 15:26:00
JPY
DIVI
Divi Divi
-0.3752 6.7168 15:26:00
JPY
DJF
Dschibuti Dschibuti-Franc
-0.4956 1.1993 15:36:00
JPY
DKK
Dänemark Dänische Krone
-0.0580 0.0434 15:36:00
JPY
DLT
Agrello Agrello
-0.4389 8.7224 15:26:00
JPY
DNA
EncrypGen EncrypGen
-0.0542 0.8563 15:26:00
JPY
DNT
district0x district0x
-1.2224 0.2324 15:26:00
JPY
DOGE
Dogecoin Dogecoin
-1.3340 0.0313 15:26:00
JPY
DOT
Krypto Polkadot
-2.0350 0.0016 15:26:00
JPY
DPY
Delphy Delphy
-12.8271 0.9725 15:26:00
JPY
DRGN
Dragonchain Dragonchain
0.6472 0.1695 15:26:00
JPY
DRT
DomRaider DomRaider
-0.4389 6.8319 15:26:00
JPY
EGP
Ägypten Ägyptisches Pfund
-0.6036 0.3322 15:36:00
JPY
ELF
aelf aelf
1.1438 0.0309 15:26:00
JPY
ENJ
Enjin Coin Enjin Coin
-0.5369 0.0828 15:26:00
JPY
EOS
Krypto EOS
-1.4780 0.0119 15:26:00
JPY
ETC
Ethereum Classic Ethereum Classic
-0.6934 0.0003 15:26:00
JPY
ETH
Ethereum Ethereum
-2.0928 0.0000 15:26:00
JPY
ETN
Electroneum Electroneum
-2.4854 4.7088 15:26:00
JPY
EUR
Euroland Euro
-0.0515 0.0058 15:36:00
JPY
FCT
Factom Factom
-0.4029 0.2150 15:26:00
JPY
FTC
Feathercoin Feathercoin
0.2822 2.8541 15:26:00
JPY
FUN
FunFair FunFair
-2.0664 0.3350 15:26:00
JPY
GAME
GameCredits GameCredits
-0.8231 15.2224 15:26:00
JPY
GAS
Gas Gas
-0.7600 0.0020 15:26:00
JPY
GBP
England Britische Pfund
-0.3330 0.0050 15:36:00
JPY
GBYTE
Byteball Bytes Byteball Bytes
-5.4517 0.0017 15:26:00
JPY
GEL
Georgien Georgischer Lari
-0.5176 0.0183 15:36:00
JPY
GNO
Gnosis Gnosis
-2.7595 0.0000 15:26:00
JPY
GRS
Groestlcoin Groestlcoin
1.0697 0.0211 15:26:00
JPY
GFT
Gifto Gifto
6.4129 0.3793 15:26:00
JPY
HKD
Hongkong Hong Kong-Dollar
-0.4749 0.0528 15:36:00
JPY
HMQ
Humaniq Humaniq
-0.4389 1.3434 15:26:00
JPY
HUF
Ungarn Ungarischer Forint
-0.0830 2.3212 15:36:00
JPY
ICX
Krypto ICON
-0.8634 0.0481 15:26:00
JPY
IDR
Indonesien Indonesische Rupie
-0.1989 109.9476 15:36:00
JPY
ILS
Israel Neuer Schekel
-0.3496 0.0226 15:36:00
JPY
INR
Indien Indische Rupie
-0.2380 0.5796 15:36:00
JPY
ION
ION ION
1.7534 0.0001 15:26:00
JPY
MIOTA
Iota Iota
-1.3725 0.0291 15:26:00
JPY
ISK
Island Isländische Krone
-0.3416 0.8239 15:36:00
JPY
JOD
Jordanien Jordan-Dinar
-0.4800 0.0048 15:36:00
JPY
KCS
KuCoin Shares KuCoin Shares
-1.2564 0.0006 15:26:00
JPY
KES
Kenia Kenia-Schilling
-0.6338 0.8698 15:36:00
JPY
KGS
Kirgisistan Kirgisischer Som
-0.4847 0.5888 15:36:00
JPY
KIN
Kin Kin
0.3812 4’918.3335 15:26:00
JPY
KMD
Komodo Komodo
-0.0075 0.2125 15:26:00
JPY
KRW
Korea, Republik Südkoreanischer Won
0.0598 9.3847 15:36:00
JPY
KSM
Kusama Kusama
-1.3636 0.0004 15:26:00
JPY
KWD
Kuwait Kuwait Dinar
-0.4084 0.0021 15:36:00
JPY
KYD
Kaimaninseln Kaiman-Dollar
-0.4919 0.0056 15:36:00
JPY
KZT
Kasachstan Kasachischer Tenge
0.3828 3.5901 15:36:00
JPY
LA
LAToken LAToken
16.1483 0.3924 15:26:00
JPY
LAK
Laos Kip
-0.4771 145.2048 15:36:00
JPY
LBC
LBRY Credits LBRY Credits
8.1759 6.0476 15:26:00
JPY
INK
ChainLink Ink
-1.2685 8.3630 15:26:00
JPY
LINK
Chainlink Chainlink
-2.9434 0.0004 15:26:00
JPY
LKR
Sri Lanka Sri Lanka Rupie
-0.5559 2.0290 15:36:00
JPY
LRC
Loopring Loopring
-4.7125 0.0735 15:26:00
JPY
LRD
Liberia Liberianischer Dollar
-0.6396 1.3510 15:36:00
JPY
LSK
Lisk Lisk
0.5115 0.0144 15:26:00
JPY
LTC
Litecoin Litecoin
-3.0472 0.0001 15:26:00
JPY
LUN
Lunyr Lunyr
-0.4389 0.4752 15:26:00
JPY
LUNA
Terra Terra
-0.6698 0.0382 15:26:00
JPY
LYD
Libyen Libyscher Dinar
-0.2953 0.0366 15:35:00
JPY
MAD
Marokko Marokkanischer Dirham
-0.1023 0.0611 15:36:00
JPY
MANA
Decentraland Decentraland
-1.6795 0.0209 15:26:00
JPY
MDL
Moldau Moldauischer Leu
-0.4507 0.1144 15:36:00
JPY
MED
MediBloc MediBloc
0.4517 1.0922 15:26:00
JPY
MKD
Nordmazedonien Mazedonischer Denar
-0.4397 0.3574 15:36:00
JPY
MLN
Melon Melon
-0.7060 0.0008 15:26:00
JPY
MONA
MonaCoin MonaCoin
-5.0682 0.0001 15:26:00
JPY
MOP
Macau Macau-Pataca
-0.4927 0.0544 15:35:00
JPY
MTH
Monetha Monetha
1.8135 7.5561 15:26:00
JPY
MTL
Metal Metal
-0.0656 0.0084 15:26:00
JPY
MUR
Mauritius Mauritius-Rupie
-0.4365 0.3078 15:36:00
JPY
MXN
Mexiko Mexikanischer Peso
0.1168 0.1267 15:36:00
JPY
NAS
Nebulas Nebulas
-18.5262 30.5678 15:26:00
JPY
NAV
NAV Coin NAV Coin
-1.4193 0.1273 15:26:00
JPY
NEBL
Neblio Neblio
0.0000 35.8286 18:41:00
JPY
NEU
Neumark Neumark
-0.4389 0.6845 15:26:00
JPY
NGC
NAGA NAGA
-4.8825 0.5919 15:26:00
JPY
NLC
NoLimitCoin NoLimitCoin
-1.3604 3.0025 15:26:00
JPY
NMC
Namecoin Namecoin
0.0315 0.0053 15:26:00
JPY
NMR
Numeraire Numeraire
0.0457 0.0008 15:26:00
JPY
NOK
Norwegen Norwegische Krone
0.3892 0.0696 15:36:00
JPY
NULS
Nuls Nuls
1.3922 0.4263 15:26:00
JPY
NXS
Nexus Nexus
6.5838 0.4424 15:26:00
JPY
NYC
NewYorkCoin NewYorkCoin
-0.1396 2’048.8526 20:41:00
JPY
NZD
Neuseeland New Zealand Dollar
0.0703 0.0114 15:36:00
JPY
OK
OKCash OKCash
23.2154 1.8782 15:26:00
JPY
OMG
OmiseGO OmiseGO
-0.7119 0.0362 15:26:00
JPY
OMNI
Omni Omni
-0.4388 0.0034 15:26:00
JPY
OMR
Oman Rial Omani
-0.4799 0.0026 15:36:00
JPY
ONION
DeepOnion DeepOnion
0.2956 0.4757 15:26:00
JPY
PAC
PACcoin PACcoin
-0.4389 486.4519 15:26:00
JPY
PART
Particl Particl
-0.4389 0.0823 15:26:00
JPY
PASC
Pascal Coin Pascal Coin
-0.2478 5.6513 19:41:00
JPY
PAY
TenX TenX
0.0000 4.8881 18:41:00
JPY
PEN
Peru Sol
-0.4267 0.0239 15:36:00
JPY
PHP
Philippinen Philippinischer Peso
-0.0207 0.3854 15:36:00
JPY
PHR
Phore Phore
-0.4389 11.2765 15:26:00
JPY
PIVX
PIVX PIVX
-0.7569 0.0450 15:26:00
JPY
PLN
Polen Polnischer Zloty
0.0536 0.0247 15:36:00
JPY
PLR
Pillar Pillar
7.8083 3.4385 15:26:00
JPY
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
-1.7105 0.0286 15:26:00
JPY
POT
PotCoin PotCoin
-4.3163 2.8156 15:26:00
JPY
POWR
Power Ledger Power Ledger
0.2883 0.0366 15:26:00
JPY
PPT
Populous Populous
-0.7042 0.1068 15:26:00
JPY
PRO
Propy Propy
0.8460 0.0074 15:26:00
JPY
QAR
Katar Katar-Riyal
-0.4582 0.0246 15:36:00
JPY
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
2.3601 0.0082 15:26:00
JPY
QTUM
Krypto Qtum
-0.7090 0.0029 15:26:00
JPY
RCN
Ripio Credit Network Ripio Credit Network
7.8083 18.8213 15:26:00
JPY
RDD
ReddCoin ReddCoin
-10.3449 168.1518 15:26:00
JPY
RDN
Raiden Network Token Raiden Network Token
7.8083 2.9478 15:26:00
JPY
REQ
Request Network Request Network
0.3350 0.0465 15:26:00
JPY
RLC
iExec RLC iExec RLC
-1.6426 0.0059 15:26:00
JPY
RUB
Russische Föderation Russischer Rubel
-0.3239 0.5275 15:36:00
JPY
RVT
Rivetz Rivetz
-0.4389 7.6435 15:26:00
JPY
SAN
Santiment Network Token Santiment Network Token
-8.5961 0.0582 15:26:00
JPY
SBD
Salomonen Salomonen-Dollar
-0.4927 0.0572 15:35:00
JPY
SC
Siacoin Siacoin
-0.3003 1.9399 15:26:00
JPY
SDG
Sudan Sudanesicher Pfund
-0.4927 4.0422 15:35:00
JPY
SEK
Schweden Schwedische Krone
0.0383 0.0658 15:36:00
JPY
SGD
Singapur Singapur Dollar
-0.2008 0.0087 15:36:00
JPY
SIB
SIBCoin SIBCoin
-0.4389 0.1025 15:26:00
JPY
SKY
Skycoin Skycoin
-0.2017 0.1804 15:26:00
JPY
SLS
SaluS SaluS
-0.4395 0.0008 15:26:00
JPY
SMART
SmartCash SmartCash
-0.4389 113.8258 15:26:00
JPY
SNC
SunContract SunContract
-0.3968 0.1795 15:26:00
JPY
SNT
Status Status
0.7009 0.2102 15:26:00
JPY
SOL
Solana Solana
-1.4588 0.0000 15:26:00
JPY
SOS
Somalia Somalia-Schilling
-0.5275 3.8500 15:35:00
JPY
SRD
Suriname Suriname-Dollar
-0.1701 0.2499 15:35:00
JPY
SRN
SIRIN LABS Token SIRIN LABS Token
7.8083 34.0261 15:26:00
JPY
STEEM
Steem Steem
0.5861 0.0454 15:26:00
JPY
STORJ
Storj Storj
-0.2380 0.0223 15:26:00
JPY
SUB
Substratum Substratum
-0.0371 28.9549 15:26:00
JPY
SYS
Syscoin Syscoin
-1.4162 0.1503 15:26:00
JPY
SZL
Eswatini Lilangeni
-0.2978 0.1205 15:35:00
JPY
THB
Thailand Thai Baht
-0.1427 0.2192 15:36:00
JPY
TJS
Tadschikistan Somoni
-0.6539 0.0644 15:36:00
JPY
TKN
TokenCard TokenCard
-0.4389 0.0873 15:26:00
JPY
TMT
Turkmenistan Turkmenistan-Manat
-0.4847 0.0236 15:36:00
JPY
TND
Tunesien Tunesischer Dinar
-0.3788 0.0196 15:36:00
JPY
TOP
Tonga Pa'anga
-0.4927 0.0162 15:35:00
JPY
TRST
WeTrust WeTrust
-0.4389 13.8815 15:26:00
JPY
TRX
Krypto Tron
-1.0564 0.0216 15:26:00
JPY
TRY
Türkei Türkische Lira
-0.4165 0.2711 15:36:00
JPY
TWD
Taiwan Taiwanesischer Dollar
-0.3402 0.1982 15:36:00
JPY
UAH
Ukraine Hrywna
-0.8118 0.2812 15:36:00
JPY
UNI
Uniswap Uniswap
-0.4729 0.0008 15:26:00
JPY
USD
Vereinigte Staaten US-Dollar
-0.4800 0.0067 15:36:00
JPY
USDT
Tether Tether
-0.4106 0.0067 15:26:00
JPY
UTK
UTRUST UTRUST
-1.5241 0.2076 15:26:00
JPY
UZS
Usbekistan Usbekischer So'm
-0.9860 85.3749 15:36:00
JPY
VEE
BLOCKv BLOCKv
3.4141 0.3826 15:26:00
JPY
VERI
Veritaseum Veritaseum
-0.4196 0.0003 15:26:00
JPY
VIA
Viacoin Viacoin
-0.4389 0.0242 15:26:00
JPY
VIB
Viberate Viberate
-0.4298 10.1639 15:26:00
JPY
VTC
Vertcoin Vertcoin
1.8332 0.0954 15:26:00
JPY
WAVES
Waves Waves
0.0376 0.0061 15:26:00
JPY
WGR
Wagerr Wagerr
-0.1651 3.1057 15:26:00
JPY
WINGS
Wings Wings
-0.4389 2.3418 15:26:00
JPY
WRC
Worldcore Worldcore
-0.4389 175.1840 15:26:00
JPY
XAUT
Tether Gold Tether Gold
0.3332 0.0000 15:26:00
JPY
XBY
XTRABYTES XTRABYTES
-0.2478 1.0718 19:41:00
JPY
XCP
Counterparty Counterparty
0.1014 0.0015 15:26:00
JPY
XDN
DigitalNote DigitalNote
-1.2264 376.7272 15:26:00
JPY
XEM
Krypto NEM
0.5549 2.8514 15:26:00
JPY
XLM
Krypto Stellar
-3.9724 0.0143 15:26:00
JPY
XRP
Bitcoin Ripple
-6.0319 0.0021 15:26:00
JPY
XTZ
Tezos Tezos
-0.8472 0.0102 15:26:00
JPY
XVG
Krypto Verge
-4.3264 0.9779 15:26:00
JPY
XWC
WhiteCoin WhiteCoin
-0.8031 0.6454 15:26:00
JPY
XZC
ZCoin ZCoin
1.1076 0.0097 15:26:00
JPY
YFI
yearn finance yearn.finance
-0.6329 0.0000 15:26:00
JPY
ZAR
Südafrika Südafrikanischer Rand
-0.1071 0.1205 15:36:00
JPY
ZCL
ZClassic ZClassic
-0.4389 0.0867 15:26:00
JPY
ZEC
Bitcoin Zcash
-0.9897 0.0002 15:26:00
JPY
ZEN
ZenCash ZenCash
-3.8203 0.0008 15:26:00
JPY
ZRX
0x 0x
-0.9153 0.0246 15:26:00
JPY
ZSC
Zeusshield Zeusshield
3.9595 115.8578 15:26:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
-0.0901 1.0721 17.07.2025 15:37:00
CHF/USD
-0.4722 1.2427 17.07.2025 15:37:00
CHF/JPY
-0.011 184.5545 17.07.2025 15:37:00
CHF/GBP
-0.352 0.9272 17.07.2025 15:37:00
CHF/NOK
0.3815 12.8436 17.07.2025 15:37:00
CHF/AUD
0.4374 1.921 17.07.2025 15:37:00
CHF/NZD
0.0633 2.1013 17.07.2025 15:37:00
CHF/TRY
-0.4087 50.0416 17.07.2025 15:37:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
-0.261 94835.8547 17.07.2025 15:26:00
ETH/CHF
1.9689 2751.939 17.07.2025 15:26:00
XRP/CHF
6.4894 2.5933 17.07.2025 15:26:00
LTC/CHF
3.2169 80.5922 17.07.2025 15:26:00