Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.07 1.2571 0.9332 185.6669
EUR   0.9347 * 1.1747 0.8723 173.52
USD   0.7955 0.8513 * 0.7424 147.711
GBP   1.0716 1.1466 1.347 * 198.9601
JPY   0.0054 0.0058 0.0068 0.005 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
CHF
AAVE
Aave Aave
-0.4618 0.0044 10:41:00
CHF
ACT
Achain Achain
-0.0521 2’715.2441 10:41:00
CHF
ADA
Krypto Cardano
1.1582 1.5804 10:41:00
CHF
ADX
AdEx AdEx
-2.2288 11.6857 10:41:00
CHF
AE
Aeternity Aeternity
-0.5324 177.7358 10:41:00
CHF
AED
Vereinigte Arabische Emirate VAE Dirham
0.0000 4.6172 10:49:00
CHF
AFN
Afghanistan Afghani
-0.0532 86.5503 10:48:00
CHF
AGRS
Agoras Tokens Agoras Tokens
4.3376 1.2010 10:41:00
CHF
AION
Aion Aion
-0.0179 2’413.1108 10:41:00
CHF
ALGO
Algorand Algorand
1.6743 4.8853 10:41:00
CHF
AMB
Ambrosus Ambrosus
3.1291 10’279.2385 10:41:00
CHF
AMD
Armenien Armenischer Dram
-0.0557 482.5345 10:48:00
CHF
ANT
Aragon Aragon
-0.0521 4.5364 10:41:00
CHF
ARDR
Ardor Ardor
9.1397 12.9082 10:41:00
CHF
ARK
Ark Ark
3.8670 2.7156 10:41:00
CHF
ARS
Argentinien Argentinischer Peso
0.0000 1’600.2584 10:49:00
CHF
ATM
ATMChain ATMChain
0.3722 1.1844 10:41:00
CHF
AUD
Australien Australischer Dollar
0.2701 1.9133 10:49:00
CHF
AZN
Aserbaidschan Aserbaidschan-Manat
0.0000 2.1370 10:49:00
CHF
BAT
Basic Attention Token Basic Attention Token
1.1684 8.3183 10:41:00
CHF
BCH
Bitcoin Bitcoin Cash
-3.4005 0.0024 10:41:00
CHF
BCN
Bytecoin Bytecoin
3.7777 65’341.1121 10:41:00
CHF
BGN
Bulgarien Lew
0.0421 2.0924 10:49:00
CHF
BITB
Bean Cash Bean Cash
-0.0521 2’761.8747 10:41:00
CHF
BLK
BlackCoin BlackCoin
-0.0521 20.0000 10:41:00
CHF
BLOCK
Blocknet Blocknet
44.9900 79.3499 10:41:00
CHF
BNB
Binance Coin Binance Coin
0.8879 0.0016 10:41:00
CHF
BNT
Bancor Bancor
0.8494 1.6642 10:41:00
CHF
BRL
Brasilien Brasilianischer Real
0.2318 6.9573 10:49:00
CHF
BSV
Bitcoin Bitcoin SV
-0.6183 0.0446 10:41:00
CHF
BTC
Bitcoin Bitcoin
2.6328 0.0000 10:41:00
CHF
BTM
Bytom Bytom
-0.0521 1’435.0776 10:41:00
CHF
BTS
BitShares BitShares
0.4854 1’038.9164 10:41:00
CHF
BTX
Bitcore Bitcore
0.0000 20.6086 04:11:00
CHF
CAD
Kanada Kanadischer Dollar
0.1978 1.7190 10:49:00
CHF
CHZ
Chiliz Chiliz
1.6701 30.8141 10:41:00
CHF
CLOAK
CloakCoin CloakCoin
-0.0521 33.5198 10:41:00
CHF
CLP
Chile Chilenischer-Peso
0.0095 1’194.5320 10:49:00
CHF
CMT
CyberMiles CyberMiles
-0.0521 202.0725 10:41:00
CHF
CND
Cindicator Cindicator
0.1864 6’841.2297 10:41:00
CHF
CNH
China Chinesischer Yuan Offshore Hongkong
0.1974 9.0096 10:49:00
CHF
CNY
China Chinesischer Renminbi Yuan
0.1747 9.0088 10:49:00
CHF
CRV
Curve DAO Token Curve DAO Token
-7.3977 1.2246 10:41:00
CHF
CRW
Crown Crown
-0.0521 533.0138 10:41:00
CHF
CUP
Kuba Kubanischer Peso
-0.0242 30.1478 10:48:00
CHF
CVC
Civic Civic
1.8311 12.3519 10:41:00
CHF
CVE
Kap Verde Kap-Verde-Escudo
-0.1397 118.1246 10:48:00
CHF
CZK
Tschechische Republik Tschechische Krone
-0.0120 26.2627 10:49:00
CHF
DATA
Streamr DATAcoin Streamr DATAcoin
1.0969 75.5395 10:41:00
CHF
DBC
DeepBrain Chain DeepBrain Chain
0.5364 1’737.6915 10:41:00
CHF
DCR
Decred Decred
-1.6458 0.0758 10:41:00
CHF
DENT
Dent Dent
0.6785 1’659.7548 10:41:00
CHF
DGB
DigiByte DigiByte
-3.4954 131.4226 10:41:00
CHF
DIME
Dimecoin Dimecoin
2.9984 1’819’309.3779 10:41:00
CHF
DIVI
Divi Divi
-0.3085 1’248.2091 10:41:00
CHF
DJF
Dschibuti Dschibuti-Franc
0.0000 223.5270 10:48:00
CHF
DKK
Dänemark Dänische Krone
0.0110 7.9877 10:49:00
CHF
DLT
Agrello Agrello
-0.0521 1’630.4633 10:41:00
CHF
DNA
EncrypGen EncrypGen
0.0770 158.0604 10:41:00
CHF
DNT
district0x district0x
-1.0313 44.5028 10:41:00
CHF
DOGE
Dogecoin Dogecoin
2.0789 5.5358 10:41:00
CHF
DOT
Polkadot Polkadot
1.2377 0.3184 10:41:00
CHF
DPY
Delphy Delphy
17.0429 327.5631 10:41:00
CHF
DRGN
Dragonchain Dragonchain
-10.9142 29.2884 10:41:00
CHF
DRT
DomRaider DomRaider
-0.0521 1’277.0634 10:41:00
CHF
EGP
Ägypten Ägyptisches Pfund
0.0105 61.6751 10:49:00
CHF
ELF
aelf aelf
3.8958 5.7535 10:41:00
CHF
ENJ
Enjin Coin Enjin Coin
1.0839 16.3035 10:41:00
CHF
EOS
Krypto EOS
2.5140 2.2435 10:41:00
CHF
ETC
Ethereum Classic Ethereum Classic
1.4373 0.0573 10:41:00
CHF
ETH
Ethereum Ethereum
1.4268 0.0003 10:41:00
CHF
ETN
Electroneum Electroneum
-9.1667 598.8693 10:41:00
CHF
EUR
Euroland Euro
0.0294 1.0700 10:49:00
CHF
FCT
Factom Factom
4.2493 42.0170 10:41:00
CHF
FTC
Feathercoin Feathercoin
-0.0521 351.9315 10:41:00
CHF
FUN
FunFair FunFair
2.5549 94.7333 10:41:00
CHF
GAME
GameCredits GameCredits
-0.0521 2’582.1025 10:41:00
CHF
GAS
Gas Gas
3.8699 0.3885 10:41:00
CHF
GBP
England Britische Pfund
0.2566 0.9332 10:49:00
CHF
GBYTE
Byteball Bytes Byteball Bytes
-2.7265 0.3342 10:41:00
CHF
GEL
Georgien Georgischer Lari
-0.0646 3.4054 10:48:00
CHF
GIP
Gibraltar Gibraltar-Pfund
0.3513 0.9336 10:48:00
CHF
GNO
Gnosis Gnosis
1.4437 0.0089 10:41:00
CHF
GRS
Groestlcoin Groestlcoin
2.3323 4.0013 10:41:00
CHF
GFT
Gifto Gifto
-6.3202 66.7071 10:41:00
CHF
GYD
Guyana Guyana-Dollar
-0.0526 262.8790 10:48:00
CHF
HKD
Hongkong Hong Kong-Dollar
-0.0089 9.8666 10:49:00
CHF
HMQ
Humaniq Humaniq
2.1420 960.4893 10:41:00
CHF
HRK
Kroatien Kuna
0.0000 8.8526 10:49:00
CHF
HUF
Ungarn Ungarischer Forint
-0.2071 424.0479 10:49:00
CHF
ICX
Krypto ICON
1.4104 8.7926 10:41:00
CHF
IDR
Indonesien Indonesische Rupie
0.1042 20’519.8038 10:49:00
CHF
ILS
Israel Neuer Schekel
0.5144 4.2250 10:49:00
CHF
INR
Indien Indische Rupie
0.1537 108.8341 10:49:00
CHF
ION
ION ION
-0.2528 0.0161 10:41:00
CHF
MIOTA
Iota Iota
0.2950 6.3048 10:41:00
CHF
ISK
Island Isländische Krone
0.0165 152.1686 10:49:00
CHF
JOD
Jordanien Jordan-Dinar
0.0000 0.8913 10:49:00
CHF
JPY
Japan Japanischer Yen
0.4222 185.6669 10:49:00
CHF
KCS
KuCoin Shares KuCoin Shares
0.9480 0.1050 10:41:00
CHF
KES
Kenia Kenia-Schilling
-0.1545 162.4133 10:49:00
CHF
KGS
Kirgisistan Kirgisischer Som
0.0000 109.8730 10:48:00
CHF
KIN
Kin Kin
0.0968 945’025.6895 10:41:00
CHF
KMD
Komodo Komodo
-16.4820 35.4729 10:41:00
CHF
KRW
Korea, Republik Südkoreanischer Won
0.5870 1’736.3046 10:49:00
CHF
KSM
Kusama Kusama
1.1566 0.0825 10:41:00
CHF
KWD
Kuwait Kuwait Dinar
0.0819 0.3840 10:49:00
CHF
KYD
Kaimaninseln Kaiman-Dollar
-0.0240 1.0460 10:49:00
CHF
KZT
Kasachstan Kasachischer Tenge
0.0607 683.7840 10:49:00
CHF
LA
LAToken LAToken
15.0343 78.2282 10:41:00
CHF
LAK
Laos Kip
-0.0461 27’079.8893 10:48:00
CHF
LBC
LBRY Credits LBRY Credits
6.6148 1’038.9936 10:41:00
CHF
INK
ChainLink Ink
-3.1926 1’565.4178 10:41:00
CHF
LINK
Chainlink Chainlink
1.9155 0.0715 10:41:00
CHF
LKR
Sri Lanka Sri Lanka Rupie
-0.0298 379.3212 10:49:00
CHF
LRC
Loopring Loopring
1.5060 14.0846 10:41:00
CHF
LRD
Liberia Liberianischer Dollar
-0.0864 251.9504 10:48:00
CHF
LSK
Lisk Lisk
3.7346 2.7677 10:41:00
CHF
LTC
Litecoin Litecoin
0.7592 0.0113 10:41:00
CHF
LUN
Lunyr Lunyr
-0.0521 88.8353 10:41:00
CHF
LUNA
Terra Terra
-0.2048 7.5289 10:41:00
CHF
LYD
Libyen Libyscher Dinar
-0.1864 6.7881 10:48:00
CHF
MAD
Marokko Marokkanischer Dirham
0.0434 11.2934 10:49:00
CHF
MANA
Decentraland Decentraland
0.8609 4.0927 10:41:00
CHF
MDL
Moldau Moldauischer Leu
0.0000 21.2901 10:48:00
CHF
MED
MediBloc MediBloc
2.3709 201.7999 10:41:00
CHF
MLN
Melon Melon
0.2335 0.1567 10:41:00
CHF
MONA
MonaCoin MonaCoin
-5.7880 0.0224 10:41:00
CHF
MOP
Macau Macau-Pataca
-0.0124 10.1698 10:48:00
CHF
MTH
Monetha Monetha
15.2625 1’746.1538 10:41:00
CHF
MTL
Metal Metal
0.9443 1.6156 10:41:00
CHF
MXN
Mexiko Mexikanischer Peso
-0.0496 23.3076 10:49:00
CHF
MYR
Malaysia Malaysischer Ringgit
0.2016 5.3099 10:49:00
CHF
NAS
Nebulas Nebulas
-0.0215 13’968.0729 10:41:00
CHF
NAV
NAV Coin NAV Coin
2.3163 23.3022 10:41:00
CHF
NEU
Neumark Neumark
-0.0521 127.9501 10:41:00
CHF
NGC
NAGA NAGA
-3.0435 115.7122 10:41:00
CHF
NLC
NoLimitCoin NoLimitCoin
0.2486 631.0041 10:41:00
CHF
NMC
Namecoin Namecoin
-0.2206 1.0347 10:41:00
CHF
NMR
Numeraire Numeraire
-0.0389 0.1466 10:41:00
CHF
NOK
Norwegen Norwegische Krone
0.3299 12.7692 10:49:00
CHF
NULS
Nuls Nuls
0.1439 79.2526 10:41:00
CHF
NXS
Nexus Nexus
60.5734 89.7369 10:41:00
CHF
NYC
NewYorkCoin NewYorkCoin
-0.0830 371’792.5199 20:41:00
CHF
NZD
Neuseeland New Zealand Dollar
0.2985 2.0910 10:49:00
CHF
OK
OKCash OKCash
-0.0521 231.4835 10:41:00
CHF
OMG
OmiseGO OmiseGO
1.7912 6.6852 10:41:00
CHF
OMNI
Omni Omni
13.1636 0.8325 10:41:00
CHF
OMR
Oman Rial Omani
0.0078 0.4837 10:49:00
CHF
ONION
DeepOnion DeepOnion
-0.0521 88.3655 10:41:00
CHF
PAC
PACcoin PACcoin
-11.8482 231’174.8504 10:41:00
CHF
PART
Particl Particl
-0.0521 12.1247 10:41:00
CHF
PASC
Pascal Coin Pascal Coin
-0.1308 1’046.0383 19:41:00
CHF
PGK
Papua-Neuguinea Kina
0.8944 5.2470 10:49:00
CHF
PHP
Philippinen Philippinischer Peso
0.6162 71.8416 10:49:00
CHF
PHR
Phore Phore
-0.0521 1’040.0537 10:41:00
CHF
PIVX
PIVX PIVX
4.6450 8.4853 10:41:00
CHF
PKR
Pakistan Pakistanische Rupie
-0.6486 356.2225 10:49:00
CHF
PLN
Polen Polnischer Zloty
-0.0580 4.5529 10:49:00
CHF
PLR
Pillar Pillar
-0.2637 640.8937 10:41:00
CHF
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
0.1424 5.4989 10:41:00
CHF
POT
PotCoin PotCoin
-16.0259 504.9220 10:41:00
CHF
POWR
Power Ledger Power Ledger
0.9577 7.0539 10:41:00
CHF
PPT
Populous Populous
-0.0521 21.2241 10:41:00
CHF
PRO
Propy Propy
0.6564 1.5229 10:41:00
CHF
QAR
Katar Katar-Riyal
0.3955 4.5946 10:49:00
CHF
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
2.4218 1.9393 10:41:00
CHF
QTUM
Krypto Qtum
1.7516 0.5600 10:41:00
CHF
RCN
Ripio Credit Network Ripio Credit Network
-0.2637 3’508.0150 10:41:00
CHF
RDD
ReddCoin ReddCoin
2.2889 41’492.7641 10:41:00
CHF
RDN
Raiden Network Token Raiden Network Token
-0.2637 549.4185 10:41:00
CHF
REQ
Request Network Request Network
1.3894 8.5796 10:41:00
CHF
RLC
iExec RLC iExec RLC
-0.1092 1.1806 10:41:00
CHF
RON
Rumänien Rumänische Leu
0.0487 5.4267 10:49:00
CHF
RUB
Russische Föderation Russischer Rubel
0.3138 99.9372 10:49:00
CHF
RVT
Rivetz Rivetz
-0.0521 1’428.7803 10:41:00
CHF
SAN
Santiment Network Token Santiment Network Token
-0.0521 10.5242 10:41:00
CHF
SAR
Saudi-Arabien Saudi Riyal
0.0027 4.7161 10:49:00
CHF
SBD
Salomonen Salomonen-Dollar
0.0000 10.6848 10:48:00
CHF
SC
Siacoin Siacoin
0.3540 380.5400 10:41:00
CHF
SDG
Sudan Sudanesicher Pfund
0.0000 754.8720 10:48:00
CHF
SEK
Schweden Schwedische Krone
-0.1760 11.9754 10:49:00
CHF
SGD
Singapur Singapur Dollar
0.1409 1.6088 10:49:00
CHF
SIB
SIBCoin SIBCoin
-0.0521 19.1631 10:41:00
CHF
SKY
Skycoin Skycoin
0.1231 23.6669 10:41:00
CHF
SLS
SaluS SaluS
-0.0521 0.1487 10:41:00
CHF
SMART
SmartCash SmartCash
-0.0521 45’499.2843 10:41:00
CHF
SNC
SunContract SunContract
1.6455 35.0602 10:41:00
CHF
SNT
Status Status
4.9434 42.9981 10:41:00
CHF
SOL
Solana Solana
2.7078 0.0071 10:41:00
CHF
SOS
Somalia Somalia-Schilling
0.0000 717.8613 10:48:00
CHF
SRD
Suriname Suriname-Dollar
0.0000 46.0780 10:48:00
CHF
SRN
SIRIN LABS Token SIRIN LABS Token
-0.2637 6’341.9475 10:41:00
CHF
STEEM
Steem Steem
1.7254 8.7999 10:41:00
CHF
STORJ
Storj Storj
1.9603 4.4077 10:41:00
CHF
SUB
Substratum Substratum
-0.0521 5’427.3692 10:41:00
CHF
SYS
Syscoin Syscoin
0.7391 26.4723 10:41:00
CHF
SZL
Eswatini Lilangeni
-0.1987 22.0994 10:48:00
CHF
THB
Thailand Thai Baht
0.3101 40.6663 10:49:00
CHF
TJS
Tadschikistan Somoni
-0.0553 11.9366 10:48:00
CHF
TKN
TokenCard TokenCard
-0.0521 16.3142 10:41:00
CHF
TMT
Turkmenistan Turkmenistan-Manat
0.0000 4.4124 10:48:00
CHF
TOP
Tonga Pa'anga
0.0000 3.0276 10:48:00
CHF
TRST
WeTrust WeTrust
-0.0521 2’594.8387 10:41:00
CHF
TRX
Krypto Tron
-0.0962 4.0018 10:41:00
CHF
TRY
Türkei Türkische Lira
-0.0838 50.9460 10:49:00
CHF
TWD
Taiwan Taiwanesischer Dollar
0.1976 37.0385 10:49:00
CHF
UAH
Ukraine Hrywna
0.0452 52.5296 10:49:00
CHF
UNI
Uniswap Uniswap
1.2248 0.1252 10:41:00
CHF
USD
Vereinigte Staaten US-Dollar
0.0000 1.2571 10:49:00
CHF
USDT
Tether Tether
-0.0264 1.2571 10:41:00
CHF
UTK
UTRUST UTRUST
0.6156 41.1896 10:41:00
CHF
UZS
Usbekistan Usbekischer So'm
-0.0198 15’936.5917 10:48:00
CHF
VEE
BLOCKv BLOCKv
-22.0065 53.7641 10:41:00
CHF
VERI
Veritaseum Veritaseum
6.7405 0.0514 10:41:00
CHF
VIA
Viacoin Viacoin
2.1862 3.7689 10:41:00
CHF
VIB
Viberate Viberate
-0.0132 1’876.4638 10:41:00
CHF
VND
Vietnam Dong
0.0172 32’859.2106 10:48:00
CHF
VTC
Vertcoin Vertcoin
1.9394 18.1067 10:41:00
CHF
WAVES
Waves Waves
-3.5387 1.1399 10:41:00
CHF
WGR
Wagerr Wagerr
1.7054 573.5579 10:41:00
CHF
WINGS
Wings Wings
-0.0521 437.7524 10:41:00
CHF
WRC
Worldcore Worldcore
-0.0521 32’746.7488 10:41:00
CHF
XAUT
Tether Gold Tether Gold
0.5753 0.0004 10:41:00
CHF
XBY
XTRABYTES XTRABYTES
-0.1308 198.3866 19:41:00
CHF
XCP
Counterparty Counterparty
0.4357 0.3065 10:41:00
CHF
XDN
DigitalNote DigitalNote
2.7904 69’068.2774 10:41:00
CHF
XEM
Krypto NEM
-3.9213 418.9321 10:41:00
CHF
XLM
Krypto Stellar
2.1370 3.0260 10:41:00
CHF
XRP
Bitcoin Ripple
1.8968 0.4077 10:41:00
CHF
XTZ
Tezos Tezos
1.5006 1.4607 10:41:00
CHF
XVG
Krypto Verge
2.1395 187.4127 10:41:00
CHF
XWC
WhiteCoin WhiteCoin
-0.4814 122.7764 10:41:00
CHF
XZC
ZCoin ZCoin
0.1425 1.8154 10:41:00
CHF
YFI
yearn finance yearn.finance
2.5650 0.0002 10:41:00
CHF
ZAR
Südafrika Südafrikanischer Rand
0.4958 22.2717 10:49:00
CHF
ZCL
ZClassic ZClassic
-0.0521 16.2096 10:41:00
CHF
ZEC
Bitcoin Zcash
1.3848 0.0318 10:41:00
CHF
ZEN
ZenCash ZenCash
0.8104 0.1483 10:41:00
CHF
ZRX
0x 0x
1.0548 4.8052 10:41:00
CHF
ZSC
Zeusshield Zeusshield
-5.4558 19’364.8897 10:41:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
0.0294 1.07 25.07.2025 10:49:00
CHF/USD
0 1.2571 25.07.2025 10:49:00
CHF/JPY
0.4222 185.6669 25.07.2025 10:49:00
CHF/GBP
0.2566 0.9332 25.07.2025 10:49:00
CHF/NOK
0.3299 12.7692 25.07.2025 10:49:00
CHF/AUD
0.2701 1.9133 25.07.2025 10:49:00
CHF/NZD
0.2985 2.091 25.07.2025 10:49:00
CHF/TRY
-0.0838 50.946 25.07.2025 10:49:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
-2.5777 91660.1773 25.07.2025 10:41:00
ETH/CHF
-1.4078 2907.0696 25.07.2025 10:41:00
XRP/CHF
-1.8615 2.4527 25.07.2025 10:41:00
LTC/CHF
-0.7535 88.6009 25.07.2025 10:41:00