Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0695 1.2571 0.9356 185.6128
EUR   0.9335 * 1.1748 0.874 173.48
USD   0.7955 0.8508 * 0.7443 147.6655
GBP   1.0686 1.1442 1.3436 * 198.3944
JPY   0.0054 0.0058 0.0068 0.005 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
CHF
AAVE
Aave Aave
-1.9602 0.0043 23:41:00
CHF
ACT
Achain Achain
-0.0784 2’714.5273 23:41:00
CHF
ADA
Krypto Cardano
-0.9839 1.5469 23:41:00
CHF
ADX
AdEx AdEx
-6.5903 11.1644 23:41:00
CHF
AE
Aeternity Aeternity
0.1450 178.9464 23:41:00
CHF
AED
Vereinigte Arabische Emirate VAE Dirham
-0.0055 4.6170 23:47:00
CHF
AFN
Afghanistan Afghani
-0.2096 86.4148 23:45:00
CHF
AGRS
Agoras Tokens Agoras Tokens
7.1427 1.2333 23:41:00
CHF
AION
Aion Aion
-0.0343 2’412.7148 23:41:00
CHF
ALGO
Algorand Algorand
-1.8829 4.7143 23:41:00
CHF
AMB
Ambrosus Ambrosus
2.0006 10’166.7598 23:41:00
CHF
AMD
Armenien Armenischer Dram
-0.0644 482.4924 23:45:00
CHF
ANT
Aragon Aragon
-4.1154 4.3520 23:41:00
CHF
ARDR
Ardor Ardor
5.6605 12.4967 23:41:00
CHF
ARK
Ark Ark
1.5065 2.6538 23:41:00
CHF
ARS
Argentinien Argentinischer Peso
0.6431 1’610.5491 23:47:00
CHF
ATM
ATMChain ATMChain
-3.7157 1.1361 23:41:00
CHF
AUD
Australien Australischer Dollar
0.3162 1.9142 23:47:00
CHF
AZN
Aserbaidschan Aserbaidschan-Manat
0.0000 2.1370 23:45:00
CHF
BAT
Basic Attention Token Basic Attention Token
-1.6334 8.0879 23:41:00
CHF
BCH
Bitcoin Bitcoin Cash
-6.6229 0.0023 23:41:00
CHF
BCN
Bytecoin Bytecoin
-0.3060 62’769.8985 23:41:00
CHF
BGN
Bulgarien Lew
0.2524 2.0968 23:47:00
CHF
BITB
Bean Cash Bean Cash
-0.0784 2’761.1456 23:41:00
CHF
BLK
BlackCoin BlackCoin
1.2133 20.2532 23:41:00
CHF
BLOCK
Blocknet Blocknet
-1.9298 53.6717 23:41:00
CHF
BNB
Binance Coin Binance Coin
-1.0454 0.0016 23:41:00
CHF
BNT
Bancor Bancor
-1.1126 1.6318 23:41:00
CHF
BRL
Brasilien Brasilianischer Real
0.7407 6.9926 23:47:00
CHF
BSV
Bitcoin Bitcoin SV
-4.0980 0.0430 23:41:00
CHF
BTC
Bitcoin Bitcoin
0.9564 0.0000 23:41:00
CHF
BTM
Bytom Bytom
-0.0784 1’434.6987 23:41:00
CHF
BTS
BitShares BitShares
-0.1509 1’032.3385 23:41:00
CHF
BTX
Bitcore Bitcore
0.0000 20.6086 04:11:00
CHF
CAD
Kanada Kanadischer Dollar
0.3517 1.7216 23:47:00
CHF
CHZ
Chiliz Chiliz
-1.7707 29.7713 23:41:00
CHF
CLOAK
CloakCoin CloakCoin
-0.0784 33.5110 23:41:00
CHF
CLP
Chile Chilenischer-Peso
0.7020 1’202.8035 23:47:00
CHF
CMT
CyberMiles CyberMiles
-0.0784 202.0192 23:41:00
CHF
CND
Cindicator Cindicator
20.6708 8’240.0030 23:41:00
CHF
CNH
China Chinesischer Yuan Offshore Hongkong
0.2377 9.0132 23:45:00
CHF
CNY
China Chinesischer Renminbi Yuan
0.1999 9.0111 23:47:00
CHF
CRV
Curve DAO Token Curve DAO Token
-7.5307 1.2228 23:41:00
CHF
CRW
Crown Crown
-0.0784 532.8731 23:41:00
CHF
CUP
Kuba Kubanischer Peso
-0.1230 30.1180 23:45:00
CHF
CVC
Civic Civic
-0.4057 12.0805 23:41:00
CHF
CVE
Kap Verde Kap-Verde-Escudo
-0.0122 118.2754 23:45:00
CHF
CZK
Tschechische Republik Tschechische Krone
0.1053 26.2935 23:47:00
CHF
DATA
Streamr DATAcoin Streamr DATAcoin
-2.7193 72.6880 23:41:00
CHF
DBC
DeepBrain Chain DeepBrain Chain
-0.3070 1’723.1141 23:41:00
CHF
DCR
Decred Decred
-5.4192 0.0729 23:41:00
CHF
DENT
Dent Dent
-3.2520 1’594.9573 23:41:00
CHF
DGB
DigiByte DigiByte
-4.8142 129.6267 23:41:00
CHF
DIME
Dimecoin Dimecoin
2.5890 1’812’077.8159 23:41:00
CHF
DIVI
Divi Divi
0.0309 1’252.4589 23:41:00
CHF
DJF
Dschibuti Dschibuti-Franc
-0.0280 223.4645 23:45:00
CHF
DKK
Dänemark Dänische Krone
0.0268 7.9889 23:47:00
CHF
DLT
Agrello Agrello
-0.0784 1’630.0329 23:41:00
CHF
DNA
EncrypGen EncrypGen
0.1879 158.2355 23:41:00
CHF
DNT
district0x district0x
-22.0787 35.0385 23:41:00
CHF
DOGE
Dogecoin Dogecoin
-1.1574 5.3603 23:41:00
CHF
DOT
Polkadot Polkadot
-2.0330 0.3081 23:41:00
CHF
DPY
Delphy Delphy
19.5164 334.4856 23:41:00
CHF
DRGN
Dragonchain Dragonchain
-9.9960 29.5903 23:41:00
CHF
DRT
DomRaider DomRaider
-0.0784 1’276.7263 23:41:00
CHF
EGP
Ägypten Ägyptisches Pfund
0.1005 61.7306 23:47:00
CHF
ELF
aelf aelf
3.2104 5.7155 23:41:00
CHF
ENJ
Enjin Coin Enjin Coin
-2.3857 15.7439 23:41:00
CHF
EOS
Krypto EOS
0.1621 2.1920 23:41:00
CHF
ETC
Ethereum Classic Ethereum Classic
-1.7139 0.0555 23:41:00
CHF
ETH
Ethereum Ethereum
-0.3073 0.0003 23:41:00
CHF
ETN
Electroneum Electroneum
-30.5572 457.8403 23:41:00
CHF
EUR
Euroland Euro
-0.0176 1.0695 23:47:00
CHF
FCT
Factom Factom
2.2201 41.1992 23:41:00
CHF
FTC
Feathercoin Feathercoin
-0.0784 351.8386 23:41:00
CHF
FUN
FunFair FunFair
3.8566 95.9357 23:41:00
CHF
GAME
GameCredits GameCredits
-0.0784 2’581.4209 23:41:00
CHF
GAS
Gas Gas
1.1385 0.3783 23:41:00
CHF
GBP
England Britische Pfund
0.5132 0.9356 23:47:00
CHF
GBYTE
Byteball Bytes Byteball Bytes
-1.2262 0.3393 23:41:00
CHF
GEL
Georgien Georgischer Lari
-0.0646 3.4054 23:45:00
CHF
GIP
Gibraltar Gibraltar-Pfund
0.5946 0.9358 23:45:00
CHF
GNO
Gnosis Gnosis
-0.3977 0.0087 23:41:00
CHF
GRS
Groestlcoin Groestlcoin
1.2477 3.9589 23:41:00
CHF
GFT
Gifto Gifto
-22.8881 54.9094 23:41:00
CHF
GYD
Guyana Guyana-Dollar
-0.1768 262.5522 23:45:00
CHF
HKD
Hongkong Hong Kong-Dollar
-0.0013 9.8673 23:47:00
CHF
HMQ
Humaniq Humaniq
1.8508 957.7513 23:41:00
CHF
HRK
Kroatien Kuna
0.0000 8.8526 23:47:00
CHF
HUF
Ungarn Ungarischer Forint
-0.0562 424.6890 23:47:00
CHF
ICX
Krypto ICON
-1.7578 8.5179 23:41:00
CHF
IDR
Indonesien Indonesische Rupie
0.2974 20’559.4058 23:47:00
CHF
ILS
Israel Neuer Schekel
0.3021 4.2161 23:47:00
CHF
INR
Indien Indische Rupie
0.0714 108.7446 23:47:00
CHF
ION
ION ION
-1.5750 0.0159 23:41:00
CHF
MIOTA
Iota Iota
-2.7726 6.1120 23:41:00
CHF
ISK
Island Isländische Krone
0.0744 152.2566 23:47:00
CHF
JOD
Jordanien Jordan-Dinar
0.0000 0.8913 23:47:00
CHF
JPY
Japan Japanischer Yen
0.3930 185.6128 23:47:00
CHF
KCS
KuCoin Shares KuCoin Shares
0.8621 0.1049 23:41:00
CHF
KES
Kenia Kenia-Schilling
-0.3253 162.1356 23:47:00
CHF
KGS
Kirgisistan Kirgisischer Som
-0.0657 109.8008 23:45:00
CHF
KIN
Kin Kin
1.2889 956’280.5687 23:41:00
CHF
KMD
Komodo Komodo
-13.8653 36.5843 23:41:00
CHF
KRW
Korea, Republik Südkoreanischer Won
0.7552 1’739.2085 23:47:00
CHF
KSM
Kusama Kusama
-2.9241 0.0791 23:41:00
CHF
KWD
Kuwait Kuwait Dinar
0.0164 0.3837 23:47:00
CHF
KYD
Kaimaninseln Kaiman-Dollar
-0.0841 1.0454 23:47:00
CHF
KZT
Kasachstan Kasachischer Tenge
0.1637 684.4879 23:45:00
CHF
LA
LAToken LAToken
0.2734 68.1901 23:41:00
CHF
LAK
Laos Kip
-0.1475 27’052.4260 23:45:00
CHF
LBC
LBRY Credits LBRY Credits
6.1405 1’034.3710 23:41:00
CHF
LINK
Chainlink Chainlink
-1.6092 0.0691 23:41:00
CHF
INK
ChainLink Ink
-0.2498 1’613.0040 23:41:00
CHF
LKR
Sri Lanka Sri Lanka Rupie
-0.2120 378.6298 23:47:00
CHF
LRC
Loopring Loopring
-2.0995 13.5844 23:41:00
CHF
LRD
Liberia Liberianischer Dollar
-0.2223 251.6079 23:45:00
CHF
LSK
Lisk Lisk
0.8600 2.6910 23:41:00
CHF
LTC
Litecoin Litecoin
-0.7369 0.0111 23:41:00
CHF
LUN
Lunyr Lunyr
-0.0784 88.8119 23:41:00
CHF
LUNA
Terra Terra
-2.1854 7.3795 23:41:00
CHF
LYD
Libyen Libyscher Dinar
-0.3923 6.7741 23:45:00
CHF
MAD
Marokko Marokkanischer Dirham
0.1904 11.3100 23:47:00
CHF
MANA
Decentraland Decentraland
-1.6691 3.9901 23:41:00
CHF
MDL
Moldau Moldauischer Leu
-0.8573 21.1076 23:45:00
CHF
MED
MediBloc MediBloc
1.7992 200.6728 23:41:00
CHF
MLN
Melon Melon
-2.4736 0.1525 23:41:00
CHF
MONA
MonaCoin MonaCoin
0.8824 0.0240 23:41:00
CHF
MOP
Macau Macau-Pataca
-0.1211 10.1587 23:45:00
CHF
MTH
Monetha Monetha
10.6221 1’675.8539 23:41:00
CHF
MTL
Metal Metal
-1.8088 1.5716 23:41:00
CHF
MXN
Mexiko Mexikanischer Peso
-0.0685 23.3032 23:47:00
CHF
MYR
Malaysia Malaysischer Ringgit
0.1423 5.3067 23:47:00
CHF
NAS
Nebulas Nebulas
-10.0218 12’570.9303 23:41:00
CHF
NAV
NAV Coin NAV Coin
-2.3515 22.2392 23:41:00
CHF
NEU
Neumark Neumark
-0.0784 127.9163 23:41:00
CHF
NGC
NAGA NAGA
-0.0468 119.2885 23:41:00
CHF
NLC
NoLimitCoin NoLimitCoin
-1.9553 617.1318 23:41:00
CHF
NMC
Namecoin Namecoin
-0.1455 1.0354 23:41:00
CHF
NMR
Numeraire Numeraire
-3.4789 0.1416 23:41:00
CHF
NOK
Norwegen Norwegische Krone
0.3724 12.7746 23:47:00
CHF
NULS
Nuls Nuls
0.4963 79.5314 23:41:00
CHF
NXS
Nexus Nexus
12.4708 62.8547 23:41:00
CHF
NYC
NewYorkCoin NewYorkCoin
-0.0830 371’792.5199 20:41:00
CHF
NZD
Neuseeland New Zealand Dollar
0.1809 2.0885 23:47:00
CHF
OK
OKCash OKCash
83.4456 424.8676 23:41:00
CHF
OMG
OmiseGO OmiseGO
2.9725 6.7628 23:41:00
CHF
OMNI
Omni Omni
13.1337 0.8323 23:41:00
CHF
OMR
Oman Rial Omani
0.0260 0.4838 23:47:00
CHF
ONION
DeepOnion DeepOnion
-0.0784 88.3422 23:41:00
CHF
PAC
PACcoin PACcoin
-12.1986 230’255.9548 23:41:00
CHF
PART
Particl Particl
0.0463 12.1366 23:41:00
CHF
PASC
Pascal Coin Pascal Coin
-0.1308 1’046.0383 19:41:00
CHF
PGK
Papua-Neuguinea Kina
0.0242 5.2018 23:47:00
CHF
PHP
Philippinen Philippinischer Peso
0.5880 71.8215 23:47:00
CHF
PHR
Phore Phore
-0.0784 1’039.7792 23:41:00
CHF
PIVX
PIVX PIVX
6.5550 8.6402 23:41:00
CHF
PKR
Pakistan Pakistanische Rupie
-0.8188 355.6124 23:47:00
CHF
PLN
Polen Polnischer Zloty
-0.1876 4.5470 23:47:00
CHF
PLR
Pillar Pillar
-0.0776 642.0896 23:41:00
CHF
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
-2.0490 5.3785 23:41:00
CHF
POT
PotCoin PotCoin
-23.8726 457.7413 23:41:00
CHF
POWR
Power Ledger Power Ledger
-1.3624 6.8918 23:41:00
CHF
PPT
Populous Populous
7.9669 22.9269 23:41:00
CHF
PRO
Propy Propy
-1.7847 1.4859 23:41:00
CHF
QAR
Katar Katar-Riyal
0.1264 4.5823 23:47:00
CHF
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
-0.0530 1.8924 23:41:00
CHF
QTUM
Krypto Qtum
-0.8306 0.5458 23:41:00
CHF
RCN
Ripio Credit Network Ripio Credit Network
-0.0776 3’514.5611 23:41:00
CHF
RDD
ReddCoin ReddCoin
3.2436 41’880.0101 23:41:00
CHF
RDN
Raiden Network Token Raiden Network Token
-0.0776 550.4438 23:41:00
CHF
REQ
Request Network Request Network
-0.5078 8.4190 23:41:00
CHF
RLC
iExec RLC iExec RLC
-2.1899 1.1561 23:41:00
CHF
RON
Rumänien Rumänische Leu
0.0255 5.4254 23:47:00
CHF
RUB
Russische Föderation Russischer Rubel
0.1626 99.7865 23:47:00
CHF
RVT
Rivetz Rivetz
-0.0784 1’428.4032 23:41:00
CHF
SAN
Santiment Network Token Santiment Network Token
-4.4260 10.0636 23:41:00
CHF
SAR
Saudi-Arabien Saudi Riyal
0.0027 4.7161 23:47:00
CHF
SBD
Salomonen Salomonen-Dollar
0.0000 10.6848 23:45:00
CHF
SC
Siacoin Siacoin
-0.9747 375.5014 23:41:00
CHF
SDG
Sudan Sudanesicher Pfund
0.0000 754.8720 23:45:00
CHF
SEK
Schweden Schwedische Krone
-0.1582 11.9775 23:47:00
CHF
SGD
Singapur Singapur Dollar
0.0235 1.6069 23:47:00
CHF
SIB
SIBCoin SIBCoin
-0.0784 19.1581 23:41:00
CHF
SKY
Skycoin Skycoin
0.0092 23.6400 23:41:00
CHF
SLS
SaluS SaluS
-0.0784 0.1486 23:41:00
CHF
SMART
SmartCash SmartCash
-0.0784 45’487.2732 23:41:00
CHF
SNC
SunContract SunContract
0.5173 34.6710 23:41:00
CHF
SNT
Status Status
2.5034 41.9984 23:41:00
CHF
SOL
Solana Solana
-0.9722 0.0068 23:41:00
CHF
SOS
Somalia Somalia-Schilling
-0.0963 717.1698 23:45:00
CHF
SRD
Suriname Suriname-Dollar
-0.0546 46.0528 23:45:00
CHF
SRN
SIRIN LABS Token SIRIN LABS Token
-0.0776 6’353.7820 23:41:00
CHF
STEEM
Steem Steem
-0.9358 8.5697 23:41:00
CHF
STORJ
Storj Storj
-1.1256 4.2743 23:41:00
CHF
SUB
Substratum Substratum
-0.0784 5’425.9365 23:41:00
CHF
SYS
Syscoin Syscoin
-3.2133 25.4337 23:41:00
CHF
SZL
Eswatini Lilangeni
0.0567 22.1559 23:45:00
CHF
THB
Thailand Thai Baht
0.4031 40.7040 23:47:00
CHF
TJS
Tadschikistan Somoni
0.5969 12.0145 23:45:00
CHF
TKN
TokenCard TokenCard
-0.0784 16.3099 23:41:00
CHF
TMT
Turkmenistan Turkmenistan-Manat
0.0000 4.4124 23:45:00
CHF
TOP
Tonga Pa'anga
0.0000 3.0276 23:45:00
CHF
TRST
WeTrust WeTrust
-0.0784 2’594.1537 23:41:00
CHF
TRX
Krypto Tron
-0.3506 3.9916 23:41:00
CHF
TRY
Türkei Türkische Lira
-0.0113 50.9829 23:47:00
CHF
TWD
Taiwan Taiwanesischer Dollar
0.2615 37.0621 23:47:00
CHF
UAH
Ukraine Hrywna
-0.0065 52.5024 23:47:00
CHF
UNI
Uniswap Uniswap
-1.8182 0.1214 23:41:00
CHF
USD
Vereinigte Staaten US-Dollar
0.0000 1.2571 23:47:00
CHF
USDT
Tether Tether
-0.0584 1.2567 23:41:00
CHF
UTK
UTRUST UTRUST
-0.7976 40.6110 23:41:00
CHF
UZS
Usbekistan Usbekischer So'm
-0.2821 15’894.7856 23:45:00
CHF
VEE
BLOCKv BLOCKv
-24.8174 51.8264 23:41:00
CHF
VERI
Veritaseum Veritaseum
13.4943 0.0547 23:41:00
CHF
VIA
Viacoin Viacoin
1.0534 3.7272 23:41:00
CHF
VIB
Viberate Viberate
-0.0242 1’876.2583 23:41:00
CHF
VND
Vietnam Dong
0.0383 32’866.1245 23:45:00
CHF
VTC
Vertcoin Vertcoin
2.5955 18.2233 23:41:00
CHF
WAVES
Waves Waves
-4.3540 1.1303 23:41:00
CHF
WGR
Wagerr Wagerr
0.3082 565.6785 23:41:00
CHF
WINGS
Wings Wings
-0.0784 437.6368 23:41:00
CHF
WRC
Worldcore Worldcore
-0.0784 32’738.1042 23:41:00
CHF
XAUT
Tether Gold Tether Gold
0.8245 0.0004 23:41:00
CHF
XBY
XTRABYTES XTRABYTES
-0.1308 198.3866 19:41:00
CHF
XCP
Counterparty Counterparty
-3.6540 0.2940 23:41:00
CHF
XDN
DigitalNote DigitalNote
0.5365 67’553.8036 23:41:00
CHF
XEM
Krypto NEM
-5.6983 411.1836 23:41:00
CHF
XLM
Krypto Stellar
-1.1603 2.9283 23:41:00
CHF
XRP
Bitcoin Ripple
0.1961 0.4009 23:41:00
CHF
XTZ
Tezos Tezos
-1.6916 1.4148 23:41:00
CHF
XVG
Krypto Verge
-1.3722 180.9692 23:41:00
CHF
XWC
WhiteCoin WhiteCoin
-0.1021 123.2444 23:41:00
CHF
XZC
ZCoin ZCoin
1.5828 1.8415 23:41:00
CHF
YFI
yearn finance yearn.finance
0.4577 0.0002 23:41:00
CHF
ZAR
Südafrika Südafrikanischer Rand
0.7692 22.3323 23:47:00
CHF
ZCL
ZClassic ZClassic
-0.0784 16.2053 23:41:00
CHF
ZEC
Bitcoin Zcash
-1.2662 0.0309 23:41:00
CHF
ZEN
ZenCash ZenCash
-1.8089 0.1444 23:41:00
CHF
ZRX
0x 0x
-2.2056 4.6502 23:41:00
CHF
ZSC
Zeusshield Zeusshield
-4.6571 19’528.4758 23:41:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
-0.0176 1.0695 25.07.2025 23:47:00
CHF/USD
0 1.2571 25.07.2025 23:47:00
CHF/JPY
0.393 185.6128 25.07.2025 23:47:00
CHF/GBP
0.5132 0.9356 25.07.2025 23:47:00
CHF/NOK
0.3724 12.7746 25.07.2025 23:47:00
CHF/AUD
0.3162 1.9142 25.07.2025 23:47:00
CHF/NZD
0.1809 2.0885 25.07.2025 23:47:00
CHF/TRY
-0.0113 50.9829 25.07.2025 23:47:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
-0.9599 93182.2087 25.07.2025 23:41:00
ETH/CHF
0.3071 2957.6353 25.07.2025 23:41:00
XRP/CHF
-0.1957 2.4943 25.07.2025 23:41:00
LTC/CHF
0.7423 89.9363 25.07.2025 23:41:00