Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0642 1.2469 0.9221 183.5038
EUR   0.9398 * 1.1716 0.8666 172.4325
USD   0.8021 0.8535 * 0.7396 147.168
GBP   1.0845 1.1541 1.3521 * 198.9994
JPY   0.0055 0.0058 0.0068 0.005 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
CHF
AAVE
Aave Aave
4.2727 0.0037 08:56:00
CHF
ACT
Achain Achain
20.1870 2’180.2048 08:56:00
CHF
ADA
Krypto Cardano
3.0434 1.4100 08:56:00
CHF
ADX
AdEx AdEx
3.0972 8.8540 08:56:00
CHF
AE
Aeternity Aeternity
0.0561 303.4390 08:56:00
CHF
AED
Vereinigte Arabische Emirate VAE Dirham
-0.1003 4.5797 08:57:00
CHF
AFN
Afghanistan Afghani
0.5279 85.2883 08:56:00
CHF
AGRS
Agoras Tokens Agoras Tokens
3.0007 1.8210 08:56:00
CHF
AION
Aion Aion
0.0453 2’388.7669 08:56:00
CHF
ALGO
Algorand Algorand
4.4233 4.7925 08:56:00
CHF
AMB
Ambrosus Ambrosus
0.9965 11’989.1594 08:56:00
CHF
AMD
Armenien Armenischer Dram
0.0549 477.4592 08:57:00
CHF
ANT
Aragon Aragon
2.1896 3.9356 08:56:00
CHF
ARDR
Ardor Ardor
2.5596 14.2155 08:56:00
CHF
ARK
Ark Ark
1.9847 2.7201 08:56:00
CHF
ARS
Argentinien Argentinischer Peso
1.4953 1’647.1253 08:57:00
CHF
ATM
ATMChain ATMChain
2.2471 0.9372 08:56:00
CHF
AUD
Australien Australischer Dollar
-0.2068 1.9183 08:57:00
CHF
AZN
Aserbaidschan Aserbaidschan-Manat
-0.1122 2.1194 08:57:00
CHF
BAT
Basic Attention Token Basic Attention Token
1.7324 8.1655 08:56:00
CHF
BCH
Bitcoin Bitcoin Cash
2.6295 0.0022 08:56:00
CHF
BCN
Bytecoin Bytecoin
0.0437 53’478.9715 08:56:00
CHF
BGN
Bulgarien Lew
-0.0465 2.0816 08:57:00
CHF
BITB
Bean Cash Bean Cash
0.0256 84’562.0723 08:56:00
CHF
BLK
BlackCoin BlackCoin
1.4713 23.2221 08:56:00
CHF
BLOCK
Blocknet Blocknet
0.0256 36.4978 08:56:00
CHF
BNB
Binance Coin Binance Coin
1.4258 0.0014 08:56:00
CHF
BNT
Bancor Bancor
2.9802 1.5540 08:56:00
CHF
BRL
Brasilien Brasilianischer Real
0.2014 6.7833 08:57:00
CHF
BSV
Bitcoin Bitcoin SV
1.8031 0.0456 08:56:00
CHF
BTC
Bitcoin Bitcoin
1.3667 0.0000 08:56:00
CHF
BTM
Bytom Bytom
0.0256 1’422.7871 08:56:00
CHF
BTS
BitShares BitShares
0.0355 983.8371 08:56:00
CHF
CAD
Kanada Kanadischer Dollar
-0.0925 1.7240 08:57:00
CHF
CHZ
Chiliz Chiliz
2.1911 31.2456 08:56:00
CHF
CLOAK
CloakCoin CloakCoin
0.0256 27.5616 08:56:00
CHF
CLP
Chile Chilenischer-Peso
-0.0571 1’196.2471 08:57:00
CHF
CMT
CyberMiles CyberMiles
0.0256 270.5187 08:56:00
CHF
CND
Cindicator Cindicator
0.0256 6’511.4970 08:56:00
CHF
CNH
China Chinesischer Yuan Offshore Hongkong
-0.3844 8.9174 08:56:00
CHF
CNY
China Chinesischer Renminbi Yuan
-0.3106 8.9178 08:57:00
CHF
CRV
Curve DAO Token Curve DAO Token
5.6483 1.4434 08:56:00
CHF
CRW
Crown Crown
0.0256 528.4489 08:56:00
CHF
CUP
Kuba Kubanischer Peso
-0.1247 29.9133 08:56:00
CHF
CVC
Civic Civic
2.0214 13.3900 08:56:00
CHF
CVE
Kap Verde Kap-Verde-Escudo
-0.3647 117.5056 08:56:00
CHF
CZK
Tschechische Republik Tschechische Krone
-0.1246 26.1066 08:57:00
CHF
DATA
Streamr DATAcoin Streamr DATAcoin
2.7394 75.8431 08:56:00
CHF
DBC
DeepBrain Chain DeepBrain Chain
-1.8539 2’497.3679 08:56:00
CHF
DCR
Decred Decred
2.7802 0.0760 08:56:00
CHF
DENT
Dent Dent
2.2806 1’577.3202 08:56:00
CHF
DGB
DigiByte DigiByte
3.0131 141.2376 08:56:00
CHF
DIME
Dimecoin Dimecoin
0.0256 2’472’546.1682 08:56:00
CHF
DIVI
Divi Divi
-1.5604 872.8329 08:56:00
CHF
DJF
Dschibuti Dschibuti-Franc
-0.8780 220.0336 08:56:00
CHF
DKK
Dänemark Dänische Krone
-0.0386 7.9440 08:57:00
CHF
DLT
Agrello Agrello
0.0256 1’616.4995 08:56:00
CHF
DNA
EncrypGen EncrypGen
0.0328 157.9908 08:56:00
CHF
DNT
district0x district0x
-1.4965 41.0586 08:56:00
CHF
DOGE
Dogecoin Dogecoin
3.9771 5.5862 08:56:00
CHF
DOT
Polkadot Polkadot
3.4455 0.3138 08:56:00
CHF
DPY
Delphy Delphy
4.1765 182.0732 08:56:00
CHF
DRGN
Dragonchain Dragonchain
0.9475 52.0059 08:56:00
CHF
DRT
DomRaider DomRaider
0.0256 1’266.1262 08:56:00
CHF
EGP
Ägypten Ägyptisches Pfund
0.0087 60.3747 08:57:00
CHF
ELF
aelf aelf
-0.8239 5.9456 08:56:00
CHF
ENJ
Enjin Coin Enjin Coin
2.5485 17.7925 08:56:00
CHF
EOS
Krypto EOS
1.4645 2.4861 08:56:00
CHF
ETC
Ethereum Classic Ethereum Classic
4.2754 0.0559 08:56:00
CHF
ETH
Ethereum Ethereum
3.2655 0.0003 08:56:00
CHF
ETN
Electroneum Electroneum
-0.9059 285.4736 08:56:00
CHF
EUR
Euroland Euro
-0.0412 1.0642 08:57:00
CHF
FCT
Factom Factom
-0.6219 45.2284 08:56:00
CHF
FTC
Feathercoin Feathercoin
2.6459 278.6647 08:56:00
CHF
FUN
FunFair FunFair
0.7435 132.6110 08:56:00
CHF
GAME
GameCredits GameCredits
0.0256 1’534.5479 08:56:00
CHF
GAS
Gas Gas
-2.0938 0.3351 08:56:00
CHF
GBP
England Britische Pfund
-0.1133 0.9221 08:57:00
CHF
GBYTE
Byteball Bytes Byteball Bytes
0.7924 0.4705 08:56:00
CHF
GEL
Georgien Georgischer Lari
-0.1395 3.3497 08:56:00
CHF
GIP
Gibraltar Gibraltar-Pfund
-0.0161 0.9217 08:56:00
CHF
GNO
Gnosis Gnosis
2.3132 0.0092 08:56:00
CHF
GRS
Groestlcoin Groestlcoin
-0.5262 4.0908 08:56:00
CHF
GFT
Gifto Gifto
4.4941 65.7327 08:56:00
CHF
GYD
Guyana Guyana-Dollar
-1.0318 258.4147 08:56:00
CHF
HKD
Hongkong Hong Kong-Dollar
-0.1886 9.7362 08:57:00
CHF
HMQ
Humaniq Humaniq
0.0256 966.1775 08:56:00
CHF
HRK
Kroatien Kuna
-0.3106 8.7808 08:57:00
CHF
HUF
Ungarn Ungarischer Forint
0.0988 421.2345 08:57:00
CHF
ICX
Krypto ICON
1.8640 9.4540 08:56:00
CHF
IDR
Indonesien Indonesische Rupie
-0.0228 20’250.0045 08:57:00
CHF
ILS
Israel Neuer Schekel
0.2382 4.2157 08:57:00
CHF
INR
Indien Indische Rupie
-0.0651 109.0310 08:57:00
CHF
ION
ION ION
0.0295 0.0152 08:56:00
CHF
MIOTA
Iota Iota
2.5900 6.2979 08:56:00
CHF
ISK
Island Isländische Krone
-0.0344 152.6186 08:57:00
CHF
JOD
Jordanien Jordan-Dinar
-0.2688 0.8825 08:57:00
CHF
JPY
Japan Japanischer Yen
0.1261 183.5038 08:57:00
CHF
KCS
KuCoin Shares KuCoin Shares
2.6842 0.0987 08:56:00
CHF
KES
Kenia Kenia-Schilling
-0.2544 160.8476 08:57:00
CHF
KGS
Kirgisistan Kirgisischer Som
-0.0373 109.0465 08:57:00
CHF
KIN
Kin Kin
-1.2614 1’017’824.4239 08:56:00
CHF
KMD
Komodo Komodo
-0.1508 36.9863 08:56:00
CHF
KRW
Korea, Republik Südkoreanischer Won
-0.0218 1’727.2947 08:57:00
CHF
KSM
Kusama Kusama
3.3551 0.0805 08:56:00
CHF
KWD
Kuwait Kuwait Dinar
-0.1194 0.3807 08:57:00
CHF
KYD
Kaimaninseln Kaiman-Dollar
0.0089 1.0332 08:57:00
CHF
KZT
Kasachstan Kasachischer Tenge
-0.3291 668.6949 08:57:00
CHF
LA
LAToken LAToken
0.1742 78.6303 08:56:00
CHF
LAK
Laos Kip
-0.9567 26’777.4927 08:56:00
CHF
LBC
LBRY Credits LBRY Credits
-4.5762 462.4163 08:56:00
CHF
LINK
Chainlink Chainlink
0.7534 0.0486 08:56:00
CHF
INK
ChainLink Ink
0.0435 2’110.7787 08:56:00
CHF
LKR
Sri Lanka Sri Lanka Rupie
-0.0435 376.4963 08:57:00
CHF
LRC
Loopring Loopring
1.2033 13.9184 08:56:00
CHF
LRD
Liberia Liberianischer Dollar
-0.4518 247.7538 08:56:00
CHF
LSK
Lisk Lisk
1.2288 3.2211 08:56:00
CHF
LTC
Litecoin Litecoin
3.9691 0.0109 08:56:00
CHF
LUN
Lunyr Lunyr
0.0256 88.0745 08:56:00
CHF
LUNA
Terra Terra
2.3713 8.0661 08:56:00
CHF
LYD
Libyen Libyscher Dinar
0.9513 6.7619 08:56:00
CHF
MAD
Marokko Marokkanischer Dirham
-0.1175 11.2200 08:57:00
CHF
MANA
Decentraland Decentraland
2.7350 4.2930 08:56:00
CHF
MDL
Moldau Moldauischer Leu
-0.4628 20.8895 08:57:00
CHF
MED
MediBloc MediBloc
0.5376 227.8712 08:56:00
CHF
MLN
Melon Melon
1.9120 0.1450 08:56:00
CHF
MONA
MonaCoin MonaCoin
2.2097 0.0160 08:56:00
CHF
MOP
Macau Macau-Pataca
-0.2362 10.0325 08:56:00
CHF
MTH
Monetha Monetha
0.0578 1’502.5014 08:56:00
CHF
MTL
Metal Metal
-0.3067 1.6592 08:56:00
CHF
MXN
Mexiko Mexikanischer Peso
0.0115 23.1985 08:57:00
CHF
MYR
Malaysia Malaysischer Ringgit
-0.8441 5.2319 08:57:00
CHF
NAS
Nebulas Nebulas
18.7950 7’794.2258 08:56:00
CHF
NAV
NAV Coin NAV Coin
0.5804 25.9179 08:56:00
CHF
NEU
Neumark Neumark
0.0256 1’028.1102 08:56:00
CHF
NGC
NAGA NAGA
-11.1208 138.5374 08:56:00
CHF
NLC
NoLimitCoin NoLimitCoin
5.8993 587.7171 08:56:00
CHF
NMC
Namecoin Namecoin
-0.1843 0.8064 08:56:00
CHF
NMR
Numeraire Numeraire
2.9300 0.1484 08:56:00
CHF
NOK
Norwegen Norwegische Krone
-0.1057 12.5544 08:57:00
CHF
NULS
Nuls Nuls
-1.5583 67.0721 08:56:00
CHF
NXS
Nexus Nexus
-0.4691 61.8998 21:26:00
CHF
NZD
Neuseeland New Zealand Dollar
-0.2199 2.1227 08:57:00
CHF
OK
OKCash OKCash
2.2588 252.2033 08:56:00
CHF
OMG
OmiseGO OmiseGO
0.9525 7.0208 08:56:00
CHF
OMNI
Omni Omni
0.0256 0.8305 08:56:00
CHF
OMR
Oman Rial Omani
-0.1672 0.4797 08:57:00
CHF
ONION
DeepOnion DeepOnion
0.0256 89.8048 08:56:00
CHF
PAC
PACcoin PACcoin
0.0256 348’534.7003 08:56:00
CHF
PART
Particl Particl
0.0256 12.1454 08:56:00
CHF
PGK
Papua-Neuguinea Kina
-0.4035 5.2481 08:57:00
CHF
PHP
Philippinen Philippinischer Peso
-0.1945 70.3816 08:57:00
CHF
PHR
Phore Phore
0.0256 2’177.3345 08:56:00
CHF
PIVX
PIVX PIVX
4.5335 8.7997 08:56:00
CHF
PKR
Pakistan Pakistanische Rupie
-0.0223 353.7407 08:57:00
CHF
PLN
Polen Polnischer Zloty
-0.0531 4.5362 08:57:00
CHF
PLR
Pillar Pillar
-0.0742 636.6192 08:56:00
CHF
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
3.5085 5.0963 08:41:00
CHF
POT
PotCoin PotCoin
-2.1323 717.3576 08:56:00
CHF
POWR
Power Ledger Power Ledger
1.1944 7.5085 08:56:00
CHF
PPT
Populous Populous
4.0369 11.1970 08:56:00
CHF
PRO
Propy Propy
0.4657 1.6604 08:56:00
CHF
QAR
Katar Katar-Riyal
-0.1025 4.5445 08:57:00
CHF
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
1.1157 1.7385 08:56:00
CHF
QTUM
Krypto Qtum
-2.2489 0.3947 08:56:00
CHF
RCN
Ripio Credit Network Ripio Credit Network
-0.0742 3’484.6182 08:56:00
CHF
RDD
ReddCoin ReddCoin
-47.2497 11’866.3856 08:56:00
CHF
RDN
Raiden Network Token Raiden Network Token
-0.0742 545.7542 08:56:00
CHF
REQ
Request Network Request Network
2.3578 8.8040 08:56:00
CHF
RLC
iExec RLC iExec RLC
2.3622 1.2516 08:56:00
CHF
RON
Rumänien Rumänische Leu
0.0022 5.3796 08:57:00
CHF
RUB
Russische Föderation Russischer Rubel
-0.0433 99.6030 08:57:00
CHF
RVT
Rivetz Rivetz
0.0256 1’416.5438 08:56:00
CHF
SAN
Santiment Network Token Santiment Network Token
0.0256 7.7907 08:56:00
CHF
SAR
Saudi-Arabien Saudi Riyal
-0.1003 4.6787 08:57:00
CHF
SBD
Salomonen Salomonen-Dollar
-0.0499 10.5956 08:56:00
CHF
SC
Siacoin Siacoin
0.2312 394.3909 08:56:00
CHF
SDG
Sudan Sudanesicher Pfund
-0.1114 748.5673 08:56:00
CHF
SEK
Schweden Schwedische Krone
-0.0135 11.8528 08:57:00
CHF
SGD
Singapur Singapur Dollar
-0.1153 1.5976 08:57:00
CHF
SIB
SIBCoin SIBCoin
0.0256 25.8299 08:56:00
CHF
SKY
Skycoin Skycoin
0.1558 33.9596 08:56:00
CHF
SLS
SaluS SaluS
0.0256 0.1349 08:56:00
CHF
SMART
SmartCash SmartCash
0.0256 46’489.8077 08:56:00
CHF
SNC
SunContract SunContract
1.4058 36.0525 08:56:00
CHF
SNT
Status Status
2.2922 47.0072 08:56:00
CHF
SOL
Solana Solana
1.7153 0.0062 08:56:00
CHF
SOS
Somalia Somalia-Schilling
-0.9897 706.2560 08:56:00
CHF
SRD
Suriname Suriname-Dollar
-0.7707 46.9148 08:56:00
CHF
SRN
SIRIN LABS Token SIRIN LABS Token
-0.0742 6’299.6498 08:56:00
CHF
STEEM
Steem Steem
-0.7324 9.1947 08:56:00
CHF
STORJ
Storj Storj
1.1122 4.7012 08:56:00
CHF
SUB
Substratum Substratum
0.0256 3’645.4619 08:56:00
CHF
SYS
Syscoin Syscoin
3.4779 28.9417 08:56:00
CHF
SZL
Eswatini Lilangeni
0.1505 21.7964 08:56:00
CHF
THB
Thailand Thai Baht
0.0005 40.4240 08:57:00
CHF
TJS
Tadschikistan Somoni
-1.4570 11.7152 08:57:00
CHF
TKN
TokenCard TokenCard
0.0256 16.1745 08:56:00
CHF
TMT
Turkmenistan Turkmenistan-Manat
-0.1122 4.3636 08:57:00
CHF
TOP
Tonga Pa'anga
-0.0374 3.0027 08:56:00
CHF
TRST
WeTrust WeTrust
0.0256 2’572.6157 08:56:00
CHF
TRX
Krypto Tron
1.8055 3.5094 08:56:00
CHF
TRY
Türkei Türkische Lira
-0.1469 51.1203 08:57:00
CHF
TWD
Taiwan Taiwanesischer Dollar
0.1067 37.9617 08:57:00
CHF
UAH
Ukraine Hrywna
0.1901 51.6559 08:57:00
CHF
UNI
Uniswap Uniswap
4.4509 0.1190 08:56:00
CHF
USD
Vereinigte Staaten US-Dollar
-0.0998 1.2469 08:57:00
CHF
USDT
Tether Tether
0.0297 1.2468 08:56:00
CHF
UTK
UTRUST UTRUST
2.3522 39.0827 08:56:00
CHF
UZS
Usbekistan Usbekischer So'm
-0.1122 15’433.8106 08:57:00
CHF
VEE
BLOCKv BLOCKv
0.7992 66.7280 08:56:00
CHF
VERI
Veritaseum Veritaseum
-0.4691 0.0500 21:26:00
CHF
VIA
Viacoin Viacoin
0.0256 4.5615 08:56:00
CHF
VIB
Viberate Viberate
1.1189 2’930.9982 08:56:00
CHF
VND
Vietnam Dong
-0.2601 32’802.6456 08:57:00
CHF
VTC
Vertcoin Vertcoin
0.8658 17.8476 08:56:00
CHF
WAVES
Waves Waves
4.3397 1.0249 08:56:00
CHF
WGR
Wagerr Wagerr
-0.1531 561.3841 08:56:00
CHF
WINGS
Wings Wings
0.0256 434.0033 08:56:00
CHF
WRC
Worldcore Worldcore
0.0256 32’833.5879 08:56:00
CHF
XAUT
Tether Gold Tether Gold
0.0612 0.0004 08:56:00
CHF
XCP
Counterparty Counterparty
-0.0690 0.3668 08:56:00
CHF
XDN
DigitalNote DigitalNote
0.0256 138’305.4543 08:56:00
CHF
XEM
Krypto NEM
0.2765 525.8400 08:56:00
CHF
XLM
Krypto Stellar
2.7774 3.1393 08:56:00
CHF
XRP
Bitcoin Ripple
2.2340 0.4209 08:56:00
CHF
XTZ
Tezos Tezos
2.7936 1.5402 08:56:00
CHF
XVG
Krypto Verge
3.7993 203.6958 08:56:00
CHF
XWC
WhiteCoin WhiteCoin
0.0480 121.6660 08:56:00
CHF
XZC
ZCoin ZCoin
-0.5336 2.3910 08:56:00
CHF
YFI
yearn finance yearn.finance
2.8629 0.0002 08:56:00
CHF
ZAR
Südafrika Südafrikanischer Rand
-0.2665 21.7842 08:57:00
CHF
ZCL
ZClassic ZClassic
0.0256 16.0708 08:56:00
CHF
ZEC
Bitcoin Zcash
3.3519 0.0302 08:56:00
CHF
ZEN
ZenCash ZenCash
3.7204 0.1559 08:56:00
CHF
ZRX
0x 0x
2.7233 4.9975 08:56:00
CHF
ZSC
Zeusshield Zeusshield
0.0266 19’436.2738 08:56:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
-0.0412 1.0642 25.08.2025 08:57:00
CHF/USD
-0.0998 1.2469 25.08.2025 08:57:00
CHF/JPY
0.1261 183.5038 25.08.2025 08:57:00
CHF/GBP
-0.1133 0.9221 25.08.2025 08:57:00
CHF/NOK
-0.1057 12.5544 25.08.2025 08:57:00
CHF/AUD
-0.2068 1.9183 25.08.2025 08:57:00
CHF/NZD
-0.2199 2.1227 25.08.2025 08:57:00
CHF/TRY
-0.1469 51.1203 25.08.2025 08:57:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
-1.3625 89764.9835 25.08.2025 08:56:00
ETH/CHF
-3.1621 3713.1029 25.08.2025 08:56:00
XRP/CHF
-0.0874 0.0079 25.08.2025 08:41:00
LTC/CHF
-3.8175 91.3251 25.08.2025 08:56:00