Bitcoin - Japanischer Yen BTC - JPY
17’325’139.47
JPY
360’815.22
JPY
2.13 %
15:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 132.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 85.37% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 80.23% | |
21Shares Ethereum Staking ETP | CH0454664027 | 79.71% | |
21Shares Uniswap ETP | CH1135202096 | 69.09% | |
21Shares Sui Staking ETP | CH1360612159 | 48.22% | |
21Shares Injective Staking ETP | CH1360612134 | 44.02% | |
21Shares Dogecoin ETP | CH1431521033 | 18.09% | |
21Shares Immutable ETP | CH1360612142 | 7.63% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 24.69% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.27% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 16.77% | |
21Shares Bitcoin Core ETP | CH1199067674 | 15.45% | |
21Shares Bitcoin ETP | CH0454664001 | 14.72% | |
21Shares Sui Staking ETP | CH1360612159 | -37.44% | |
21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
21Shares Immutable ETP | CH1360612142 | -65.98% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 436.76% | |
21Shares Sui Staking ETP | CH1360612159 | 321.11% | |
21Shares Aave ETP | CH1135202120 | 251.44% | |
21Shares Stellar ETP | CH1109575535 | 224.21% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 113.31% | |
21Shares Bitcoin Core ETP | CH1199067674 | 90.39% | |
21Shares Injective Staking ETP | CH1360612134 | -49.32% | |
21Shares Immutable ETP | CH1360612142 | -67.30% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 658.24% | |
21Shares XRP ETP | CH0454664043 | 383.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 284.58% | |
21Shares Aave ETP | CH1135202120 | 282.61% | |
21Shares Bitcoin Core ETP | CH1199067674 | 256.48% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
10.07.2025 | 16’964’324.2505 | 16’250’375.3197 | 17’040’859.0867 | 16’190’289.1534 |
09.07.2025 | 16’273’364.7044 | 15’997’363.5706 | 16’374’863.8411 | 15’896’017.6974 |
08.07.2025 | 16’003’576.4879 | 15’798’082.4186 | 16’006’069.7395 | 15’732’880.4376 |
07.07.2025 | 15’805’948.1103 | 15’757’242.3862 | 15’870’181.1411 | 15’704’585.3300 |
06.07.2025 | 15’788’790.6155 | 15’633’480.7495 | 15’818’280.5366 | 15’581’280.5136 |
05.07.2025 | 15’638’448.5210 | 15’605’549.5120 | 15’646’499.6862 | 15’591’591.6243 |
04.07.2025 | 15’610’379.4295 | 15’864’187.4051 | 15’873’709.4434 | 15’518’480.0297 |
03.07.2025 | 15’867’270.0138 | 15’656’004.6092 | 15’995’944.1455 | 15’613’034.8409 |
02.07.2025 | 15’632’610.9372 | 15’166’686.7494 | 15’773’493.5609 | 15’131’589.1072 |
01.07.2025 | 15’148’198.4426 | 15’405’324.3611 | 15’445’452.4173 | 15’122’039.0837 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
17’325’139.4688 JPY | 360’815.2182 +/- | 2.13 % |
---|
Kurszeit | 11.07.2025 15:26:00 |
Eröffnung/Vortag | 16’977’182.6318 / 16’964’324.2505 |
Tagestief/Tageshoch | 16’880’497.6527 / 17’446’140.4814 |
52 W. Tief/Hoch | 2’723’778.5080 / 17’446’140.4814 |
Marktkap. | 344’611.68 Mrd |
Volumen | 126.49 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano | 0.5928 | 10.04% | K | V |
Stellar | 0.2627 | 8.92% | K | V |
HarryPotterObamaPacMan8Inu | 0.0050 | 8.86% | K | V |
Algorand | 0.1797 | 6.69% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0075 | 5.93% | K | V |
Uniswap | 7.1466 | 5.86% | K | V |
Ripple | 2.1356 | 5.28% | K | V |
0x | 0.2038 | 3.11% | K | V |
Dogecoin | 0.1597 | 2.98% | K | V |
Polkadot | 3.1788 | 2.94% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1699 | 1.074 | 11.07.2025 15:24:00 | |
CHF/USD | 0.0879 | 1.2558 | 11.07.2025 15:24:00 | |
CHF/JPY | 0.6382 | 184.6578 | 11.07.2025 15:24:00 | |
CHF/GBP | 0.5772 | 0.9294 | 11.07.2025 15:24:00 | |
CHF/NOK | 0.5289 | 12.712 | 11.07.2025 15:24:00 | |
CHF/AUD | 0.1176 | 1.9076 | 11.07.2025 15:24:00 | |
CHF/NZD | 0.3868 | 2.0878 | 11.07.2025 15:24:00 | |
CHF/TRY | -0.0008 | 50.395 | 11.07.2025 15:24:00 |