Bitcoin - Japanischer Yen BTC - JPY
13’115’311.66
JPY
-118’265.84
JPY
-0.89 %
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 13’233’577.5010 | 13’123’690.5536 | 13’321’090.3795 | 13’094’279.7963 |
| 10.10.2026 | 13’128’075.9265 | 13’066’390.3811 | 13’148’636.5236 | 13’055’359.0369 |
| 09.10.2026 | 13’074’647.3454 | 12’918’217.0166 | 13’178’839.5316 | 12’883’646.3546 |
| 08.10.2026 | 12’905’683.0186 | 13’155’680.6042 | 13’165’331.5554 | 12’705’765.8605 |
| 07.10.2026 | 13’157’751.8886 | 13’544’798.5159 | 13’554’125.0564 | 13’109’123.5032 |
| 06.10.2026 | 13’545’395.9615 | 13’548’969.9776 | 13’695’460.5292 | 13’479’774.1646 |
| 05.10.2026 | 13’538’595.2387 | 13’642’297.1095 | 13’690’159.8960 | 13’447’400.4239 |
| 04.10.2026 | 13’647’740.2346 | 13’375’551.7129 | 13’667’815.5317 | 13’369’781.1787 |
| 03.10.2026 | 13’380’042.8657 | 13’326’712.9425 | 13’415’538.4206 | 13’326’712.9425 |
| 02.10.2026 | 13’336’998.0632 | 13’401’008.4054 | 13’717’833.6328 | 13’254’386.6494 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 13’115’311.6650 JPY | -118’265.8360 +/- | -0.89 % |
|---|
| Kurszeit | 12.10.2026 21:41:00 |
| Eröffnung/Vortag | 13’235’406.1012 / 13’233’577.5010 |
| Tagestief/Tageshoch | 13’055’680.3340 / 13’324’817.0414 |
| 52 W. Tief/Hoch | 9’452’454.0360 / 17’738’439.0568 |
| Marktkap. | 263’581.85 Mrd |
| Volumen | 22.87 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’001.48844 | -0.61% | Handeln |
| Vision | 0.03559 | -1.96% | Handeln |
| Ethereum | 2’099.41679 | -0.16% | Handeln |
| Ripple | 1.13895 | -2.60% | Handeln |
| Solana | 90.25386 | -2.15% | Handeln |
| Cardano | 0.20237 | -3.19% | Handeln |
| Polkadot | 1.01622 | -2.46% | Handeln |
| Chainlink | 10.81623 | -2.21% | Handeln |
| Pepe | 0.00000 | -2.09% | Handeln |
| Bonk | 0.00000 | -4.17% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1139 | 1.0737 | 12.10.2026 21:44:00 | |
| CHF/USD | -0.5151 | 1.1979 | 12.10.2026 21:43:00 | |
| CHF/JPY | -0.3033 | 190.0539 | 12.10.2026 21:44:00 | |
| CHF/GBP | -0.3572 | 0.907 | 12.10.2026 21:43:00 | |
| CHF/NOK | -1.0064 | 11.4771 | 12.10.2026 21:44:00 | |
| CHF/AUD | -0.2166 | 1.7216 | 12.10.2026 21:44:00 | |
| CHF/NZD | -0.1457 | 2.1445 | 12.10.2026 21:43:00 | |
| CHF/TRY | -0.5435 | 59.0925 | 12.10.2026 21:44:00 |