Bitcoin - Japanischer Yen BTC - JPY
10’137’239.42
JPY
-208’721.94
JPY
-2.02 %
18.06.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 79.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | 65.64% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.66% | |
| 21Shares Ondo ETP | CH1396389921 | 32.73% | |
| 21Shares Stellar ETP | CH1109575535 | 28.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 24.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 14.05% | |
| 21Shares Pendle ETP | CH1495416997 | 8.50% | |
| 21Shares Bittensor ETP | CH1495416971 | -8.05% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 166.22% | |
| 21shares Canton Network ETP | CH1503127917 | 114.05% | |
| 21shares Morpho ETP | CH1506167027 | 60.60% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 49.33% | |
| 21Shares Render ETP | CH1396343266 | 26.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.36% | |
| 21Shares Bittensor ETP | CH1495416971 | 2.73% | |
| 21Shares Jupiter ETP | CH1480821383 | -0.18% | |
| 21Shares Pendle ETP | CH1495416997 | -27.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 5.60% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.64% | |
| 21Shares Stellar ETP | CH1109575535 | -14.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.44% | |
| 21Shares Immutable ETP | CH1360612142 | -66.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.15% | |
| 21Shares Stellar ETP | CH1109575535 | 116.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.62% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.74% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.06.2026 | 10’268’567.5587 | 10’371’055.0977 | 10’397’597.5210 | 10’268’567.5587 |
| 17.06.2026 | 10’345’961.3600 | 10’536’237.1206 | 10’582’577.1500 | 10’299’682.1722 |
| 16.06.2026 | 10’523’064.1207 | 10’633’851.0057 | 10’728’230.5004 | 10’516’288.5193 |
| 15.06.2026 | 10’625’314.8780 | 10’512’916.9870 | 10’763’353.0527 | 10’463’363.3643 |
| 14.06.2026 | 10’511’934.7826 | 10’318’254.8335 | 10’511’934.7826 | 10’203’826.9878 |
| 13.06.2026 | 10’319’955.6957 | 10’183’208.4251 | 10’333’473.3787 | 10’169’265.6607 |
| 12.06.2026 | 10’180’524.6834 | 10’195’771.9964 | 10’292’994.7678 | 10’079’587.3028 |
| 11.06.2026 | 10’177’153.0705 | 9’878’188.2250 | 10’177’153.0705 | 9’878’188.2250 |
| 10.06.2026 | 9’868’827.3728 | 9’909’447.7627 | 10’056’773.4332 | 9’769’488.6482 |
| 09.06.2026 | 9’894’326.2298 | 10’100’024.0228 | 10’155’270.6482 | 9’759’595.1550 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 10’137’239.4174 JPY | -208’721.9426 +/- | -2.02 % |
|---|
| Kurszeit | 18.06.2026 23:41:00 |
| Eröffnung/Vortag | 10’371’055.0977 / 10’345’961.3600 |
| Tagestief/Tageshoch | 10’053’820.0026 / 10’397’597.5210 |
| 52 W. Tief/Hoch | 9’506’085.4828 / 18’959’653.0191 |
| Marktkap. | 203’197.79 Mrd |
| Volumen | 30.93 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’533.15560 | -1.87% | Handeln |
| Vision | 0.02674 | -1.97% | Handeln |
| Ethereum | 1’371.30918 | -1.90% | Handeln |
| Ripple | 0.91914 | -3.02% | Handeln |
| Solana | 55.88311 | -2.87% | Handeln |
| Cardano | 0.13089 | -1.75% | Handeln |
| Polkadot | 0.77858 | -2.86% | Handeln |
| Chainlink | 6.41126 | -0.73% | Handeln |
| Pepe | 0.00000 | -2.86% | Handeln |
| Bonk | 0.00000 | -1.59% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2441 | 1.0844 | 18.06.2026 23:50:00 | |
| CHF/USD | -0.6214 | 1.2429 | 18.06.2026 23:50:00 | |
| CHF/JPY | -0.1226 | 200.5568 | 18.06.2026 23:50:00 | |
| CHF/GBP | 0.0459 | 0.941 | 18.06.2026 23:50:00 | |
| CHF/NOK | 0.6232 | 12.0976 | 18.06.2026 23:50:00 | |
| CHF/AUD | -0.6354 | 1.7714 | 18.06.2026 23:50:00 | |
| CHF/NZD | -0.3117 | 2.16 | 18.06.2026 23:50:00 | |
| CHF/TRY | -0.6015 | 57.7069 | 18.06.2026 23:50:00 |