Bitcoin - Japanischer Yen BTC - JPY
15’073’435.23
JPY
-111’353.69
JPY
-0.73 %
30.05.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Sui Staking ETP | CH1360612159 | 39.95% | |
21Shares Aave ETP | CH1135202120 | 38.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 33.17% | |
21Shares Injective Staking ETP | CH1360612134 | 6.88% | |
21Shares Immutable ETP | CH1360612142 | -9.05% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares Aave ETP | CH1135202120 | 32.60% | |
21Shares Sui Staking ETP | CH1360612159 | 6.85% | |
21Shares Injective Staking ETP | CH1360612134 | -51.54% | |
21Shares Immutable ETP | CH1360612142 | -65.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 318.54% | |
21Shares Stellar ETP | CH1109575535 | 157.07% | |
21Shares Aave ETP | CH1135202120 | 150.46% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.29% | |
21Shares Cardano ETP | CH1102728750 | 58.93% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 815.43% | |
21Shares XRP ETP | CH0454664043 | 365.43% | |
21Shares Bitcoin Core ETP | CH1199067674 | 299.94% | |
21Shares Aave ETP | CH1135202120 | 296.46% | |
21Shares Bitcoin ETP | CH0454664001 | 289.82% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
30.05.2025 | 15’257’688.3542 | 15’228’059.3124 | 15’277’973.6351 | 15’135’647.6195 |
29.05.2025 | 15’184’788.9197 | 15’681’264.2987 | 15’812’118.9872 | 15’184’788.9197 |
28.05.2025 | 15’702’855.8296 | 15’680’057.8198 | 15’762’104.2751 | 15’503’650.7628 |
27.05.2025 | 15’715’177.0171 | 15’578’248.0318 | 15’951’225.6210 | 15’351’364.2005 |
26.05.2025 | 15’609’006.6260 | 15’565’275.6726 | 15’758’592.1879 | 15’550’632.1304 |
25.05.2025 | 15’555’507.6540 | 15’396’668.3352 | 15’583’741.4404 | 15’215’206.5167 |
24.05.2025 | 15’370’122.7410 | 15’308’792.3395 | 15’598’152.7871 | 15’291’234.3259 |
23.05.2025 | 15’266’031.8028 | 16’058’465.2411 | 16’058’465.2411 | 15’266’031.8028 |
22.05.2025 | 16’061’789.7278 | 15’792’681.3697 | 16’142’825.2291 | 15’681’113.5705 |
21.05.2025 | 15’769’420.3351 | 15’429’650.7910 | 15’822’793.7887 | 15’257’277.1573 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
15’073’435.2302 JPY | -111’353.6895 +/- | -0.73 % |
---|
Kurszeit | 30.05.2025 23:41:00 |
Eröffnung/Vortag | 15’228’059.3124 / 15’184’788.9197 |
Tagestief/Tageshoch | 14’963’590.0473 / 15’332’903.8349 |
52 W. Tief/Hoch | 2’723’778.5080 / 17’036’605.8118 |
Marktkap. | 299’542.79 Mrd |
Volumen | 57.72 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.3144 | 1.072 | 30.05.2025 23:46:00 | |
CHF/USD | 0.1095 | 1.2166 | 30.05.2025 23:46:00 | |
CHF/JPY | 0.0407 | 175.2372 | 30.05.2025 23:46:00 | |
CHF/GBP | 0.3256 | 0.9037 | 30.05.2025 23:46:00 | |
CHF/NOK | 1.0082 | 12.429 | 30.05.2025 23:46:00 | |
CHF/AUD | 0.2675 | 1.8908 | 30.05.2025 23:46:00 | |
CHF/NZD | 0.2798 | 2.0419 | 30.05.2025 23:46:00 | |
CHF/TRY | 0.0278 | 47.6835 | 30.05.2025 23:46:00 |