Bitcoin - Japanischer Yen BTC - JPY
12’042’674.17
JPY
-123’990.20
JPY
-1.02 %
08:30:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 179.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 59.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.32% | |
| 21Shares Pendle ETP | CH1495416997 | 52.12% | |
| 21shares Ethena ETP | CH1506167035 | 50.82% | |
| 21Shares Ondo ETP | CH1396389921 | 37.76% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 22.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 19.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 44.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2026 | 12’166’664.3712 | 12’551’491.2212 | 12’555’184.6424 | 12’157’718.3956 |
| 06.09.2026 | 12’577’385.6721 | 12’472’629.1319 | 12’577’385.6721 | 12’442’976.2666 |
| 05.09.2026 | 12’499’137.0694 | 12’451’381.1171 | 12’546’371.6475 | 12’422’744.8628 |
| 04.09.2026 | 12’449’137.4066 | 12’635’208.8198 | 12’710’909.3911 | 12’301’304.0454 |
| 03.09.2026 | 12’648’007.1511 | 12’280’384.6341 | 12’746’906.1972 | 12’122’235.0115 |
| 02.09.2026 | 12’272’725.8076 | 12’409’324.6899 | 12’437’381.8208 | 12’182’571.0940 |
| 01.09.2026 | 12’420’300.9353 | 12’548’286.2277 | 12’647’974.1722 | 12’285’753.4267 |
| 31.08.2026 | 12’549’756.7328 | 12’423’975.9429 | 12’652’985.1760 | 12’366’526.9453 |
| 30.08.2026 | 12’400’190.3867 | 12’522’450.2967 | 12’692’814.6552 | 12’400’190.3867 |
| 29.08.2026 | 12’531’979.5835 | 12’456’295.7474 | 12’534’187.7264 | 12’393’383.4511 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 12’042’674.1706 JPY | -123’990.2006 +/- | -1.02 % |
|---|
| Kurszeit | 08.09.2026 08:30:00 |
| Eröffnung/Vortag | 12’155’672.6366 / 12’166’664.3712 |
| Tagestief/Tageshoch | 12’042’674.1706 / 12’222’627.8118 |
| 52 W. Tief/Hoch | 9’452’454.0360 / 18’959’653.0191 |
| Marktkap. | 241’832.63 Mrd |
| Volumen | 24.65 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’388.24094 | -1.03% | Handeln |
| Vision | 0.03250 | -0.46% | Handeln |
| Ethereum | 1’995.46402 | -1.05% | Handeln |
| Ripple | 1.12043 | -0.87% | Handeln |
| Solana | 83.06950 | -1.21% | Handeln |
| Cardano | 0.17486 | -2.05% | Handeln |
| Polkadot | 0.85185 | -0.69% | Handeln |
| Chainlink | 10.24158 | -0.72% | Handeln |
| Pepe | 0.00000 | -1.54% | Handeln |
| Bonk | 0.00000 | -1.04% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0 | 1.0628 | 08.09.2026 08:39:00 | |
| CHF/USD | 0 | 1.2353 | 08.09.2026 08:39:00 | |
| CHF/JPY | -0.3498 | 190.0482 | 08.09.2026 08:39:00 | |
| CHF/GBP | 0.0271 | 0.9125 | 08.09.2026 08:39:00 | |
| CHF/NOK | -0.0874 | 11.445 | 08.09.2026 08:39:00 | |
| CHF/AUD | 0.1011 | 1.7132 | 08.09.2026 08:39:00 | |
| CHF/NZD | 0.3087 | 2.1077 | 08.09.2026 08:39:00 | |
| CHF/TRY | 0.039 | 59.8638 | 08.09.2026 08:39:00 |