Bitcoin - Japanischer Yen BTC - JPY
6'180'050.71
JPY
-164'391.19
JPY
-2.59%
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 223.76% | |
| 21Shares Avalanche ETP | CH1135202088 | 159.69% | |
| 21Shares Chainlink ETP | CH1100083471 | 150.74% | |
| 21Shares Aave ETP | CH1135202120 | 77.32% | |
| 21Shares Cardano ETP | CH1102728750 | 75.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 216.27% | |
| 21Shares Chainlink ETP | CH1100083471 | 146.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 124.25% | |
| 21Shares Avalanche ETP | CH1135202088 | 79.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 68.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 354.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 157.27% | |
| 21Shares Bitcoin ETP | CH0454664001 | 154.00% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 127.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin ETP | CH0454664001 | -13.23% | |
| 21Shares Ripple XRP ETP | CH0454664043 | -24.76% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -26.39% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -31.20% | |
| 21Shares Crypto Basket 10 (HODLX) ETP | CH1135202179 | -32.39% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.12.2023 | 6'344'441.9006 | 6'331'795.0312 | 6'344'441.9006 | 6'344'441.9006 |
| 09.12.2023 | 6'330'892.6211 | 6'402'029.6461 | 6'330'892.6211 | 6'330'892.6211 |
| 08.12.2023 | 6'401'788.4575 | 6'244'534.4441 | 6'401'788.4575 | 6'401'788.4575 |
| 07.12.2023 | 6'244'037.7058 | 6'436'850.0960 | 6'244'037.7058 | 6'244'037.7058 |
| 06.12.2023 | 6'435'129.3646 | 6'488'677.4961 | 6'435'129.3646 | 6'435'129.3646 |
| 05.12.2023 | 6'496'130.0785 | 6'152'080.4454 | 6'496'130.0785 | 6'496'130.0785 |
| 04.12.2023 | 6'180'788.8962 | 5'867'096.4060 | 6'180'788.8962 | 6'180'788.8962 |
| 03.12.2023 | 5'844'920.2459 | 5'793'544.3207 | 5'844'920.2459 | 5'844'920.2459 |
| 02.12.2023 | 5'796'481.0504 | 5'682'301.6736 | 5'796'481.0504 | 5'796'481.0504 |
| 01.12.2023 | 5'677'412.8766 | 5'573'696.4554 | 5'677'412.8766 | 5'677'412.8766 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 6'180'050.7063 JPY | -164'391.1943 +/- | -2.59 % |
|---|
| Kurszeit | 11.12.2023 13:56:00 |
| Eröffnung/Vortag | 6'355'010.2226 / 6'344'441.9006 |
| Tagestief/Tageshoch | 6'082'416.2988 / 6'355'010.2226 |
| 52 W. Tief/Hoch | 2'169'566.8098 / 6'496'130.0785 |
| Marktkap. | 120'924.20 Mrd |
| Volumen | 27.83 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1079 | 1.0544 | 11.12.2023 13:53:00 | |
| CHF/USD | -0.1473 | 1.1344 | 11.12.2023 13:53:00 | |
| CHF/JPY | 0.8373 | 166.0908 | 11.12.2023 13:53:00 | |
| CHF/GBP | -0.424 | 0.9017 | 11.12.2023 13:53:00 | |
| CHF/NOK | 0.1832 | 12.4195 | 11.12.2023 13:53:00 | |
| CHF/AUD | 0.0919 | 1.7296 | 11.12.2023 13:53:00 | |
| CHF/NZD | -0.0536 | 1.8546 | 11.12.2023 13:53:00 | |
| CHF/TRY | -0.016 | 32.8853 | 11.12.2023 13:53:00 |