Bitcoin - Japanischer Yen BTC - JPY
13’423’533.31
JPY
-324’904.04
JPY
-2.36 %
17:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 13’748’437.3444 | 14’047’399.2779 | 14’088’068.4899 | 13’718’801.9266 |
| 13.12.2025 | 14’060’280.7427 | 14’082’893.5800 | 14’111’421.5277 | 14’020’955.0763 |
| 12.12.2025 | 14’067’437.8978 | 14’389’332.6706 | 14’439’591.3946 | 13’962’533.3480 |
| 11.12.2025 | 14’387’793.0608 | 14’319’522.2717 | 14’492’016.0062 | 13’877’993.3825 |
| 10.12.2025 | 14’334’654.3779 | 14’541’363.5412 | 14’604’158.4213 | 14’327’542.8035 |
| 09.12.2025 | 14’545’111.8872 | 14’136’274.9086 | 14’818’295.4940 | 14’012’306.7567 |
| 08.12.2025 | 14’127’652.9930 | 13’997’846.9520 | 14’330’025.5548 | 13’997’846.9520 |
| 07.12.2025 | 14’012’101.5888 | 13’876’251.4130 | 14’217’308.8584 | 13’695’771.6633 |
| 06.12.2025 | 13’866’932.4196 | 13’864’995.5314 | 13’995’427.1933 | 13’828’776.0232 |
| 05.12.2025 | 13’879’438.6127 | 14’312’062.3072 | 14’369’255.8559 | 13’773’124.6448 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 13’423’533.3089 JPY | -324’904.0355 +/- | -2.36 % |
|---|
| Kurszeit | 15.12.2025 17:40:00 |
| Eröffnung/Vortag | 13’764’410.1680 / 13’748’437.3444 |
| Tagestief/Tageshoch | 13’423’533.3089 / 13’968’985.4956 |
| 52 W. Tief/Hoch | 10’828’428.9916 / 18’959’653.0191 |
| Marktkap. | 267’966.18 Mrd |
| Volumen | 37.26 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’803.05853 | -2.04% | Handeln |
| Vision | 0.07117 | -1.48% | Handeln |
| Ethereum | 2’377.82977 | -2.54% | Handeln |
| Ripple | 1.52874 | -3.10% | Handeln |
| Solana | 100.52550 | -2.52% | Handeln |
| Cardano | 0.30724 | -2.78% | Handeln |
| Polkadot | 1.49016 | -4.33% | Handeln |
| Chainlink | 10.15413 | -4.11% | Handeln |
| Pepe | 0.00000 | -2.52% | Handeln |
| Bonk | 0.00001 | -4.25% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.222 | 1.0681 | 15.12.2025 17:48:00 | |
| CHF/USD | -0.0628 | 1.2557 | 15.12.2025 17:48:00 | |
| CHF/JPY | -0.3851 | 194.9994 | 15.12.2025 17:48:00 | |
| CHF/GBP | -0.1288 | 0.9385 | 15.12.2025 17:48:00 | |
| CHF/NOK | 0.1619 | 12.7487 | 15.12.2025 17:48:00 | |
| CHF/AUD | 0.0192 | 1.8908 | 15.12.2025 17:48:00 | |
| CHF/NZD | 0.0289 | 2.168 | 15.12.2025 17:48:00 | |
| CHF/TRY | -0.0775 | 53.6084 | 15.12.2025 17:48:00 |