Bitcoin - Japanischer Yen BTC - JPY
13’074’291.55
JPY
-62’397.00
JPY
-0.47 %
19:50:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 331.74% | |
| 21Shares Raydium ETP | CH1480821391 | 256.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 182.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.23% | |
| 21shares Ethena ETP | CH1506167035 | 162.86% | |
| 21Shares Arbitrum ETP | CH1304867463 | 140.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 122.81% | |
| 21Shares Pendle ETP | CH1495416997 | 116.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 46.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.71% | |
| 21Shares Stellar ETP | CH1109575535 | 107.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.20% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2026 | 13’148’492.5692 | 13’297’926.2055 | 13’374’116.7372 | 13’144’129.4288 |
| 27.09.2026 | 13’296’554.1782 | 13’265’254.2979 | 13’369’821.3356 | 13’250’416.1662 |
| 26.09.2026 | 13’276’853.9720 | 13’218’417.2705 | 13’276’853.9720 | 13’181’284.4530 |
| 25.09.2026 | 13’222’745.0551 | 13’401’616.9860 | 13’442’462.1753 | 13’115’332.6279 |
| 24.09.2026 | 13’399’975.5691 | 13’356’685.1879 | 13’454’200.3255 | 13’193’066.4737 |
| 23.09.2026 | 13’353’613.4709 | 13’578’733.4814 | 13’739’344.7134 | 13’268’586.7867 |
| 22.09.2026 | 13’574’033.1023 | 13’629’918.5765 | 13’630’693.4937 | 13’416’078.2209 |
| 21.09.2026 | 13’604’290.0225 | 12’741’860.6934 | 13’738’697.2127 | 12’691’199.7385 |
| 20.09.2026 | 12’762’824.9800 | 12’743’831.7407 | 12’765’616.9573 | 12’582’045.9573 |
| 19.09.2026 | 12’749’034.8597 | 12’692’072.4725 | 12’835’272.9494 | 12’682’788.1517 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 13’074’291.5540 JPY | -62’396.9983 +/- | -0.47 % |
|---|
| Kurszeit | 29.09.2026 19:50:00 |
| Eröffnung/Vortag | 13’129’747.3625 / 13’136’688.5523 |
| Tagestief/Tageshoch | 13’034’469.1106 / 13’282’882.6043 |
| 52 W. Tief/Hoch | 9’452’454.0360 / 18’959’653.0191 |
| Marktkap. | 262’674.40 Mrd |
| Volumen | 28.05 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’390.83865 | -0.10% | Handeln |
| Vision | 0.03655 | 0.23% | Handeln |
| Ethereum | 2’233.48179 | -0.15% | Handeln |
| Ripple | 1.23685 | -0.61% | Handeln |
| Solana | 98.37313 | -0.40% | Handeln |
| Cardano | 0.20154 | -1.83% | Handeln |
| Polkadot | 0.97432 | -0.68% | Handeln |
| Chainlink | 12.18197 | -5.08% | Handeln |
| Pepe | 0.00000 | -0.07% | Handeln |
| Bonk | 0.00000 | 3.38% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0497 | 1.0575 | 29.09.2026 19:54:00 | |
| CHF/USD | -0.4427 | 1.1966 | 29.09.2026 19:54:00 | |
| CHF/JPY | -0.3922 | 188.4588 | 29.09.2026 19:54:00 | |
| CHF/GBP | -0.0732 | 0.906 | 29.09.2026 19:54:00 | |
| CHF/NOK | 0.3953 | 11.5108 | 29.09.2026 19:54:00 | |
| CHF/AUD | 0.256 | 1.717 | 29.09.2026 19:54:00 | |
| CHF/NZD | 0.1945 | 2.1262 | 29.09.2026 19:54:00 | |
| CHF/TRY | -0.4297 | 58.6329 | 29.09.2026 19:54:00 |