Bitcoin - Japanischer Yen BTC - JPY
13’591’533.95
JPY
-53’333.19
JPY
-0.39%
05.05.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
21Shares Immutable ETP | CH1360612142 | -34.16% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
21Shares Stellar ETP | CH1109575535 | 200.07% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Cardano ETP | CH1102728750 | 115.30% | |
21Shares Algorand ETP | CH1146882316 | 99.97% | |
21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
21Shares Immutable ETP | CH1360612142 | -52.15% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
21Shares Stellar ETP | CH1109575535 | 145.52% | |
21Shares Aave ETP | CH1135202120 | 96.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 624.98% | |
21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.05.2025 | 13’644’867.1374 | 13’901’446.7358 | 13’952’480.6080 | 13’644’867.1374 |
03.05.2025 | 13’892’562.1358 | 14’039’649.4305 | 14’039’649.4305 | 13’892’562.1358 |
02.05.2025 | 14’036’468.6487 | 14’045’769.5751 | 14’146’746.4837 | 13’925’910.0849 |
01.05.2025 | 14’030’392.4662 | 13’489’632.8463 | 14’158’406.9606 | 13’473’062.3687 |
30.04.2025 | 13’471’596.2260 | 13’424’414.2078 | 13’614’456.4832 | 13’314’897.6223 |
29.04.2025 | 13’415’391.8479 | 13’501’504.6753 | 13’586’558.7712 | 13’352’053.1326 |
28.04.2025 | 13’515’424.1485 | 13’411’692.3202 | 13’700’739.1567 | 13’327’403.4762 |
27.04.2025 | 13’484’656.9165 | 13’618’981.7542 | 13’639’894.5684 | 13’476’379.6763 |
26.04.2025 | 13’600’247.5522 | 13’625’423.6128 | 13’674’652.8518 | 13’502’243.9707 |
25.04.2025 | 13’606’350.9476 | 13’390’963.4032 | 13’787’501.2807 | 13’312’292.5867 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
13’591’533.9499 JPY | -53’333.1875 +/- | -0.39 % |
---|
Kurszeit | 05.05.2025 23:41:00 |
Eröffnung/Vortag | 13’654’820.2545 / 13’644’867.1374 |
Tagestief/Tageshoch | 13’457’807.4448 / 13’808’874.5751 |
52 W. Tief/Hoch | 2’723’778.5080 / 17’036’605.8118 |
Marktkap. | 269’936.70 Mrd |
Volumen | 28.36 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Aave | 145.0462 | 2.48% | K | V |
EOS | 0.5860 | 2.33% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0086 | 2.10% | K | V |
Solana | 120.6311 | 1.57% | K | V |
Wrapped Solana | 120.4656 | 1.39% | K | V |
0x | 0.2094 | 0.77% | K | V |
Maker | 1’266.8600 | 0.72% | K | V |
UNICORN Token | 0.0001 | 0.66% | K | V |
Ethereum | 1’490.8732 | 0.00% | K | V |
Bitcoin | 77’728.5308 | -0.04% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.3259 | 1.0743 | 05.05.2025 23:45:00 | |
CHF/USD | 0.5076 | 1.216 | 05.05.2025 23:45:00 | |
CHF/JPY | -0.2542 | 174.7605 | 05.05.2025 23:45:00 | |
CHF/GBP | 0.2849 | 0.9146 | 05.05.2025 23:45:00 | |
CHF/NOK | 0.0956 | 12.6336 | 05.05.2025 23:45:00 | |
CHF/AUD | 0.1256 | 1.8808 | 05.05.2025 23:45:00 | |
CHF/NZD | 0.1609 | 2.0378 | 05.05.2025 23:45:00 | |
CHF/TRY | 0.4964 | 46.8993 | 05.05.2025 23:45:00 |