Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'156 0.3%  SPI 14'420 0.3%  Dow 33'896 -0.3%  DAX 13'658 0.2%  Euro 0.9662 -0.2%  EStoxx50 3'762 0.2%  Gold 1'765 0.2%  Bitcoin 22'394 0.9%  Dollar 0.9542 0.3%  Öl 95.5 2.6% 

Kurse + Charts + Realtime Nachrichten Tools Invertiert
Snapshot Chart (gross) Nachrichten Währungsrechner JPY/BTC
Historisch Realtimekurs
Kurse + Charts + Realtime
Nachrichten
Invertiert


Passende Produkte

¹ Past performance is not indicative of future results. Your capital is at risk. The value of your investment can go down as well as up and you can lose your entire investment. Cryptoassets are not covered by financial compensation schemes. Product information at coinshares.com/etps/physical. Advertisement issued by Napoleon Asset Management, an asset management company registered in France under number GP-19000015.

Chart - Bitcoin - Japanischer Yen

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Top Kryptowährungen ETPs

Name ISIN Performance
21Shares Uniswap ETP CH1135202096 65.86%
21Shares Polygon ETP CH1129538448 39.56%
21Shares Aave ETP CH1135202120 28.37%
21Shares Chainlink ETP CH1100083471 15.77%
21Shares Binance BNB ETP CH0496454155 6.42%
Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 39.22%
21Shares Uniswap ETP CH1135202096 -24.59%
21Shares Binance BNB ETP CH0496454155 -26.87%
21Shares FTX Token ETP USD Acc CH1145930983 -34.73%
21Shares Aave ETP CH1135202120 -36.34%
Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 14.42%
21Shares Binance BNB ETP CH0496454155 -27.24%
21Shares Solana staking ETP CH1114873776 -35.21%
21Shares Ethereum ETP CH0454664027 -42.31%
21Shares Bitcoin Suisse ETP CH0496484640 -47.74%
Name ISIN Performance
21Shares Binance BNB ETP CH0496454155 1'186.41%
21Shares Ethereum ETP CH0454664027 323.68%
21Shares Bitcoin Suisse ETP CH0496484640 157.26%
Sygnum Platform Winners Index ETP CH0508793459 138.82%
21Shares Bitwise Select 10 Large Cap Crypto Index ETP CH0475986318 121.93%

Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse

Datum Schlusskurs Eröffnung Tageshoch Tagestief
17.08.2022 3'147'764.3368 3'210'075.0284 3'147'764.3368 3'147'764.3368
16.08.2022 3'208'324.9540 3'214'340.3534 3'208'324.9540 3'208'324.9540
15.08.2022 3'215'618.1017 3'232'453.7862 3'215'618.1017 3'215'618.1017
14.08.2022 3'241'004.7105 3'256'726.6918 3'241'004.7105 3'241'004.7105
13.08.2022 3'260'022.9821 3'254'046.8219 3'260'022.9821 3'260'022.9821
12.08.2022 3'256'466.5525 3'185'387.3928 3'256'466.5525 3'256'466.5525
11.08.2022 3'186'667.8459 3'185'676.3688 3'186'667.8459 3'186'667.8459
10.08.2022 3'179'521.8158 3'123'896.2362 3'179'521.8158 3'179'521.8158
09.08.2022 3'132'848.1927 3'214'062.8264 3'132'848.1927 3'132'848.1927
08.08.2022 3'209'942.4886 3'142'034.1646 3'209'942.4886 3'209'942.4886

Bitcoin - Yen im Vergleich

  • 6 Monate
  • 1 Jahr
  • 3 Jahre
  • 5 Jahre
  • 10 Jahre
300011,678,,;300011,679,,;300011,677,,;300011,676,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears

Bitcoin handeln

Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash

Währungsrechner

Bitte warten...
Bitte warten...
Berechnen

Wichtige Devisenpaare

Name % Kurs Datum
CHF/EUR
0.3208 1.0357 18.08.2022 16:05:00
CHF/USD
-0.2411 1.0482 18.08.2022 16:05:00
CHF/JPY
-0.2551 141.6038 18.08.2022 16:05:00
CHF/GBP
0.2247 0.874 18.08.2022 16:05:00
CHF/NOK
-0.1249 10.1801 18.08.2022 16:05:00
CHF/AUD
-0.3129 1.51 18.08.2022 16:05:00
CHF/NZD
-0.2252 1.6686 18.08.2022 16:05:00
CHF/TRY
0.5876 18.9707 18.08.2022 16:05:00