Bitcoin - Japanischer Yen BTC - JPY
16’360’110.98
JPY
31’375.57
JPY
0.19 %
13:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 140.59% | |
21Shares Immutable ETP | CH1360612142 | 93.34% | |
21Shares Avalanche ETP | CH1135202088 | 88.54% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 72.87% | |
21Shares Ethereum Staking ETP | CH0454664027 | 72.43% | |
21Shares Chainlink ETP | CH1100083471 | 63.41% | |
21Shares Binance BNB ETP | CH0496454155 | 57.96% | |
21Shares Dogecoin ETP | CH1431521033 | 50.95% | |
21Shares Sui Staking ETP | CH1360612159 | 34.50% | |
21Shares Injective Staking ETP | CH1360612134 | 26.57% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 101.70% | |
21Shares Ethereum Staking ETP | CH0454664027 | 100.57% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 67.33% | |
21Shares Binance BNB ETP | CH0496454155 | 59.28% | |
21Shares Avalanche ETP | CH1135202088 | 58.34% | |
21Shares Sui Staking ETP | CH1360612159 | 39.98% | |
21Shares Immutable ETP | CH1360612142 | 37.72% | |
21Shares Injective Staking ETP | CH1360612134 | 28.33% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 386.82% | |
21Shares Stellar ETP | CH1109575535 | 281.75% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.03% | |
21Shares Cardano ETP | CH1102728750 | 117.55% | |
21Shares Sui Staking ETP | CH1360612159 | 113.22% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 99.78% | |
21Shares Injective Staking ETP | CH1360612134 | -46.55% | |
21Shares Immutable ETP | CH1360612142 | -58.62% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’051.58% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 467.69% | |
21Shares XRP ETP | CH0454664043 | 442.97% | |
21Shares Binance BNB ETP | CH0496454155 | 359.05% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 325.98% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
25.09.2025 | 16’328’735.4107 | 16’879’335.5218 | 16’879’335.5218 | 16’328’735.4107 |
24.09.2025 | 16’866’086.3090 | 16’505’769.3363 | 16’952’757.7586 | 16’505’769.3363 |
23.09.2025 | 16’536’843.0245 | 16’637’320.3430 | 16’731’138.1106 | 16’473’689.8695 |
22.09.2025 | 16’650’177.2505 | 17’092’250.1869 | 17’092’250.1869 | 16’570’387.3558 |
21.09.2025 | 17’076’546.3593 | 17’126’862.5347 | 17’139’859.6687 | 17’056’990.0667 |
20.09.2025 | 17’118’805.7557 | 17’114’676.0930 | 17’181’174.9389 | 17’085’788.2486 |
19.09.2025 | 17’109’947.0147 | 17’342’299.3648 | 17’380’098.3521 | 17’044’245.3938 |
18.09.2025 | 17’331’085.6489 | 17’104’813.7385 | 17’456’713.3331 | 17’072’032.6135 |
17.09.2025 | 17’105’581.2939 | 17’088’621.1152 | 17’197’472.3135 | 16’873’280.3419 |
16.09.2025 | 17’094’541.6501 | 16’993’716.9568 | 17’136’564.2254 | 16’858’004.3868 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
16’360’110.9797 JPY | 31’375.5691 +/- | 0.19 % |
---|
Kurszeit | 26.09.2025 13:56:00 |
Eröffnung/Vortag | 16’386’748.7958 / 16’328’735.4107 |
Tagestief/Tageshoch | 16’296’719.5477 / 16’439’651.9740 |
52 W. Tief/Hoch | 2’723’778.5080 / 18’199’622.2415 |
Marktkap. | 325’998.93 Mrd |
Volumen | 74.54 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 87’328.58803 | 0.19% | Handeln |
Vision | 0.11632 | -1.25% | Handeln |
Ethereum | 3’127.59864 | 1.22% | Handeln |
Ripple | 2.18257 | -0.42% | Handeln |
Solana | 154.79856 | 0.70% | Handeln |
Cardano | 0.61228 | 0.36% | Handeln |
Polkadot | 3.05965 | 0.70% | Handeln |
Chainlink | 16.17140 | 0.53% | Handeln |
Pepe | 0.00001 | 1.20% | Handeln |
Bonk | 0.00002 | 1.19% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0042 | 1.0717 | 26.09.2025 14:02:00 | |
CHF/USD | 0.05 | 1.2506 | 26.09.2025 14:01:00 | |
CHF/JPY | 0.0485 | 187.3296 | 26.09.2025 14:02:00 | |
CHF/GBP | -0.0176 | 0.9368 | 26.09.2025 14:02:00 | |
CHF/NOK | 0.3509 | 12.5574 | 26.09.2025 14:01:00 | |
CHF/AUD | 0.2917 | 1.916 | 26.09.2025 14:02:00 | |
CHF/NZD | 0.1885 | 2.1712 | 26.09.2025 14:01:00 | |
CHF/TRY | 0.0019 | 51.9405 | 26.09.2025 14:01:00 |