Bitcoin - Japanischer Yen BTC - JPY
16’294’976.58
JPY
-418’995.79
JPY
-2.51 %
21:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
21Shares Cronos ETP | CH1443364232 | 44.29% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
21Shares Immutable ETP | CH1360612142 | 6.97% | |
21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
21Shares XDC Network ETP | CH1464217285 | -25.70% | |
21Shares Injective Staking ETP | CH1360612134 | -28.28% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
21Shares Aave ETP | CH1135202120 | 65.86% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
21Shares Immutable ETP | CH1360612142 | 31.90% | |
21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
21Shares Injective Staking ETP | CH1360612134 | 11.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 340.28% | |
21Shares Stellar ETP | CH1109575535 | 245.11% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
21Shares Immutable ETP | CH1360612142 | -65.05% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
21Shares XRP ETP | CH0454664043 | 384.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
15.10.2025 | 16’713’972.3694 | 17’165’264.4565 | 17’165’264.4565 | 16’691’778.1421 |
14.10.2025 | 17’181’502.8313 | 17’574’669.3811 | 17’598’666.4857 | 16’789’024.2600 |
13.10.2025 | 17’560’196.3016 | 17’498’913.4114 | 17’661’023.9554 | 17’354’005.3675 |
12.10.2025 | 17’514’311.0205 | 16’699’921.6241 | 17’566’442.6562 | 16’618’927.0361 |
11.10.2025 | 16’751’788.1219 | 17’082’078.5884 | 17’131’729.5791 | 16’603’897.9011 |
10.10.2025 | 17’113’745.0889 | 18’642’419.8842 | 18’693’949.5157 | 16’419’207.7978 |
09.10.2025 | 18’628’191.5651 | 18’784’493.3527 | 18’865’044.2922 | 18’400’768.7488 |
08.10.2025 | 18’834’393.7270 | 18’510’417.4236 | 18’959’653.0191 | 18’476’704.4560 |
07.10.2025 | 18’472’609.0873 | 18’778’343.9873 | 18’857’518.1809 | 18’302’460.3559 |
06.10.2025 | 18’756’435.1958 | 18’443’331.5852 | 18’931’431.9994 | 18’443’331.5852 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
16’294’976.5778 JPY | -418’995.7916 +/- | -2.51 % |
---|
Kurszeit | 16.10.2025 21:56:00 |
Eröffnung/Vortag | 16’703’086.4044 / 16’713’972.3694 |
Tagestief/Tageshoch | 16’208’768.3664 / 16’894’560.5685 |
52 W. Tief/Hoch | 9’969’393.3448 / 18’959’653.0191 |
Marktkap. | 324’830.68 Mrd |
Volumen | 88.23 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 85’909.47085 | -2.58% | Handeln |
Vision | 0.08609 | -1.37% | Handeln |
Ethereum | 3’078.20960 | -2.99% | Handeln |
Ripple | 1.85288 | -3.52% | Handeln |
Solana | 147.74517 | -4.35% | Handeln |
Cardano | 0.51311 | -3.61% | Handeln |
Polkadot | 2.41174 | -3.44% | Handeln |
Chainlink | 13.87623 | -3.53% | Handeln |
Pepe | 0.00001 | -4.55% | Handeln |
Bonk | 0.00001 | -4.60% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.161 | 1.0792 | 16.10.2025 22:05:00 | |
CHF/USD | 0.5298 | 1.2614 | 16.10.2025 22:05:00 | |
CHF/JPY | 0.1032 | 189.7351 | 16.10.2025 22:05:00 | |
CHF/GBP | 0.2604 | 0.939 | 16.10.2025 22:05:00 | |
CHF/NOK | 0.3743 | 12.7041 | 16.10.2025 22:05:00 | |
CHF/AUD | 0.9651 | 1.9456 | 16.10.2025 22:05:00 | |
CHF/NZD | 0.4407 | 2.2036 | 16.10.2025 22:05:00 | |
CHF/TRY | 0.5307 | 52.7773 | 16.10.2025 22:05:00 |