Bitcoin - Japanischer Yen BTC - JPY
15’898’515.47
JPY
-330’281.06
JPY
-2.04 %
17:10:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
21Shares Cronos ETP | CH1443364232 | 50.85% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
21Shares Immutable ETP | CH1360612142 | 10.69% | |
21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
21Shares XDC Network ETP | CH1464217285 | -15.97% | |
21Shares Injective Staking ETP | CH1360612134 | -23.46% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
21Shares Aave ETP | CH1135202120 | 76.60% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
21Shares Immutable ETP | CH1360612142 | 40.01% | |
21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
21Shares Injective Staking ETP | CH1360612134 | 18.16% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 346.19% | |
21Shares Stellar ETP | CH1109575535 | 250.92% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
21Shares Immutable ETP | CH1360612142 | -65.95% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
21Shares XRP ETP | CH0454664043 | 387.90% | |
21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
16.10.2025 | 16’228’796.5308 | 16’703’086.4044 | 16’894’560.5685 | 16’198’347.9201 |
15.10.2025 | 16’713’972.3694 | 17’165’264.4565 | 17’165’264.4565 | 16’691’778.1421 |
14.10.2025 | 17’181’502.8313 | 17’574’669.3811 | 17’598’666.4857 | 16’789’024.2600 |
13.10.2025 | 17’560’196.3016 | 17’498’913.4114 | 17’661’023.9554 | 17’354’005.3675 |
12.10.2025 | 17’514’311.0205 | 16’699’921.6241 | 17’566’442.6562 | 16’618’927.0361 |
11.10.2025 | 16’751’788.1219 | 17’082’078.5884 | 17’131’729.5791 | 16’603’897.9011 |
10.10.2025 | 17’113’745.0889 | 18’642’419.8842 | 18’693’949.5157 | 16’419’207.7978 |
09.10.2025 | 18’628’191.5651 | 18’784’493.3527 | 18’865’044.2922 | 18’400’768.7488 |
08.10.2025 | 18’834’393.7270 | 18’510’417.4236 | 18’959’653.0191 | 18’476’704.4560 |
07.10.2025 | 18’472’609.0873 | 18’778’343.9873 | 18’857’518.1809 | 18’302’460.3559 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
15’898’515.4673 JPY | -330’281.0635 +/- | -2.04 % |
---|
Kurszeit | 17.10.2025 17:10:00 |
Eröffnung/Vortag | 16’253’979.6529 / 16’228’796.5308 |
Tagestief/Tageshoch | 15’531’269.1613 / 16’384’743.3247 |
52 W. Tief/Hoch | 9’990’214.2744 / 18’959’653.0191 |
Marktkap. | 316’952.25 Mrd |
Volumen | 115.00 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 83’779.39923 | -2.13% | Handeln |
Vision | 0.08411 | -1.46% | Handeln |
Ethereum | 2’987.36297 | -3.06% | Handeln |
Ripple | 1.80374 | -2.08% | Handeln |
Solana | 142.30907 | -2.68% | Handeln |
Cardano | 0.48948 | -4.11% | Handeln |
Polkadot | 2.29526 | -3.78% | Handeln |
Chainlink | 13.00772 | -5.53% | Handeln |
Pepe | 0.00001 | -3.90% | Handeln |
Bonk | 0.00001 | -4.19% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2376 | 1.0816 | 17.10.2025 17:13:00 | |
CHF/USD | 0.0505 | 1.2618 | 17.10.2025 17:13:00 | |
CHF/JPY | -0.0041 | 189.7161 | 17.10.2025 17:13:00 | |
CHF/GBP | 0.3462 | 0.9419 | 17.10.2025 17:13:00 | |
CHF/NOK | 0.1041 | 12.716 | 17.10.2025 17:13:00 | |
CHF/AUD | 0.1121 | 1.9467 | 17.10.2025 17:13:00 | |
CHF/NZD | 0.2281 | 2.2072 | 17.10.2025 17:13:00 | |
CHF/TRY | 0.123 | 52.9325 | 17.10.2025 17:13:00 |