Itron Inc.
US4657411066
|
90.22
93.36
|
90.22
90.22
|
|
-3.14
-3.36
|
08:02:56
06.08.2026
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
15.70
14.80
|
15.70
15.70
|
|
0.90
6.08
|
08:02:56
06.08.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
33.20
33.40
|
33.20
33.20
|
|
-0.20
-0.60
|
08:10:02
06.08.2026
|
Handeln
|
Kopin Corp.
US5006001011
|
3.36
3.51
|
3.36
3.36
|
|
-0.15
-4.38
|
08:02:02
06.08.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
153.00
155.00
|
153.00
153.00
|
|
-2.00
-1.29
|
08:02:56
06.08.2026
|
Handeln
|
Lawson Products Inc.
US5207761058
|
29.40
28.20
|
29.40
29.40
|
|
1.20
4.26
|
08:07:10
06.08.2026
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
35.00
36.00
|
0.00
0.00
|
|
-1.00
-2.78
|
09:04:44
06.08.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
396.00
402.00
|
396.00
396.00
|
|
-6.00
-1.49
|
08:33:51
06.08.2026
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
163.30
165.15
|
163.30
163.30
|
|
-1.85
-1.12
|
08:07:09
06.08.2026
|
Handeln
|
MarineMax Inc.
US5679081084
|
31.20
31.40
|
31.20
31.20
|
|
-0.20
-0.64
|
08:02:56
06.08.2026
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
74.50
73.50
|
74.50
74.50
|
|
1.00
1.36
|
08:02:02
06.08.2026
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
64.00
64.00
|
64.00
64.00
|
|
0.00
0.00
|
08:07:11
06.08.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
14.80
13.00
|
14.80
14.80
|
|
1.80
13.85
|
08:02:56
06.08.2026
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
350.00
350.40
|
350.00
350.00
|
|
-0.40
-0.11
|
08:15:23
06.08.2026
|
Handeln
|
Myers Industries Inc.
US6284641098
|
29.40
29.80
|
29.40
29.40
|
|
-0.40
-1.34
|
08:07:11
06.08.2026
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
47.60
49.40
|
47.60
47.60
|
|
-1.80
-3.64
|
08:07:10
06.08.2026
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
41.40
43.60
|
41.40
41.40
|
|
-2.20
-5.05
|
08:03:17
06.08.2026
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
33.40
33.00
|
33.40
33.40
|
|
0.40
1.21
|
08:33:51
06.08.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Polaris
US7310681025
|
62.68
63.44
|
62.68
62.68
|
|
-0.76
-1.20
|
08:03:17
06.08.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
176.80
175.10
|
176.80
176.80
|
|
1.70
0.97
|
08:03:17
06.08.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
52.96
55.42
|
52.96
52.96
|
|
-2.46
-4.44
|
08:02:56
06.08.2026
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
64.50
64.50
|
64.50
64.50
|
|
0.00
0.00
|
08:07:10
06.08.2026
|
Handeln
|
PVH Corp.
US6936561009
|
75.10
76.90
|
75.10
75.10
|
|
-1.80
-2.34
|
08:07:11
06.08.2026
|
Handeln
|
RLI Corp.
US7496071074
|
53.90
53.10
|
53.90
53.90
|
|
0.80
1.51
|
08:07:10
06.08.2026
|
Handeln
|
Rogers Corp.
US7751331015
|
114.00
114.00
|
114.00
114.00
|
|
0.00
0.00
|
08:10:03
06.08.2026
|
Handeln
|
ScanSource Inc.
US8060371072
|
49.20
51.00
|
49.20
49.20
|
|
-1.80
-3.53
|
08:02:56
06.08.2026
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
8.05
8.25
|
8.05
8.05
|
|
-0.20
-2.42
|
08:10:03
06.08.2026
|
Handeln
|
SkyWest Inc.
US8308791024
|
99.02
98.54
|
99.02
99.02
|
|
0.48
0.49
|
08:02:57
06.08.2026
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
57.53
57.93
|
57.53
57.53
|
|
-0.40
-0.69
|
08:33:51
06.08.2026
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
78.00
76.50
|
78.00
78.00
|
|
1.50
1.96
|
08:33:51
06.08.2026
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
34.20
35.60
|
34.20
34.20
|
|
-1.40
-3.93
|
08:02:57
06.08.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
229.60
229.80
|
229.60
229.60
|
|
-0.20
-0.09
|
08:07:52
06.08.2026
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
57.00
58.00
|
57.00
57.00
|
|
-1.00
-1.72
|
08:07:10
06.08.2026
|
Handeln
|
Take Two
US8740541094
|
202.00
205.00
|
202.00
202.00
|
|
-3.00
-1.46
|
08:07:52
06.08.2026
|
Handeln
|
Toro Co.
US8910921084
|
85.12
85.48
|
85.12
85.12
|
|
-0.36
-0.42
|
08:03:17
06.08.2026
|
Handeln
|
Tractor Supply Co.
US8923561067
|
28.45
28.66
|
28.45
28.45
|
|
-0.21
-0.73
|
08:03:17
06.08.2026
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
66.57
67.53
|
66.57
66.57
|
|
-0.96
-1.42
|
08:02:56
06.08.2026
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
426.00
432.00
|
426.00
426.00
|
|
-6.00
-1.39
|
08:07:09
06.08.2026
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
47.45
45.63
|
0.00
0.00
|
|
1.82
3.99
|
09:53:57
06.08.2026
|
Handeln
|
Viad Corp.
US92552R4065
|
42.60
44.00
|
42.60
42.60
|
|
-1.40
-3.18
|
09:11:29
06.08.2026
|
Handeln
|
ViaSat Inc.
US92552V1008
|
68.96
67.00
|
68.96
68.96
|
|
1.96
2.93
|
09:11:29
06.08.2026
|
Handeln
|
Vicor Corp.
US9258151029
|
188.00
195.45
|
188.00
188.00
|
|
-7.45
-3.81
|
08:02:55
06.08.2026
|
Handeln
|
VOXX International Corp (A)
US91829F1049
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Wabash National Corp.
US9295661071
|
10.90
10.70
|
10.90
10.90
|
|
0.20
1.87
|
08:03:51
06.08.2026
|
Handeln
|
Watsco Inc.
US9426222009
|
284.80
287.80
|
284.80
284.80
|
|
-3.00
-1.04
|
08:10:03
06.08.2026
|
Handeln
|
Watts Water Technologies Inc.
US9427491025
|
312.00
306.00
|
312.00
312.00
|
|
6.00
1.96
|
08:02:02
06.08.2026
|
Handeln
|
