Insight Enterprises Inc.
US45765U1034
|
66.20
71.08
|
66.20
66.20
|
|
-4.88
-6.87
|
08:04:44
04.02.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Handeln
|
Itron Inc.
US4657411066
|
84.50
86.00
|
84.50
84.50
|
|
-1.50
-1.74
|
08:04:43
04.02.2026
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
18.10
17.70
|
18.10
18.10
|
|
0.40
2.26
|
08:04:47
04.02.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
29.00
29.00
|
29.20
28.80
|
|
0.00
0.00
|
21:55:02
04.02.2026
|
Handeln
|
Kopin Corp.
US5006001011
|
2.05
2.25
|
2.26
2.05
|
|
-0.20
-8.90
|
21:49:47
04.02.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
133.00
133.00
|
133.00
133.00
|
|
0.00
0.00
|
08:04:47
04.02.2026
|
Handeln
|
Lawson Products Inc.
US5207761058
|
24.00
24.20
|
24.00
24.00
|
|
-0.20
-0.83
|
08:03:31
04.02.2026
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
32.20
31.00
|
32.20
30.80
|
|
1.20
3.87
|
21:55:02
04.02.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
282.00
274.00
|
282.00
280.00
|
|
8.00
2.92
|
16:08:25
04.02.2026
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
113.00
129.00
|
113.00
113.00
|
|
-16.00
-12.40
|
08:04:43
04.02.2026
|
Handeln
|
MarineMax Inc.
US5679081084
|
26.78
25.70
|
26.78
26.04
|
|
1.08
4.20
|
15:38:31
04.02.2026
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
67.50
67.50
|
67.50
67.00
|
|
0.00
0.00
|
21:49:47
04.02.2026
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
60.50
59.50
|
60.50
60.50
|
|
1.00
1.68
|
08:04:47
04.02.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
7.10
7.10
|
7.10
7.10
|
|
0.00
0.00
|
08:04:44
04.02.2026
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
270.20
264.00
|
270.20
270.20
|
|
6.20
2.35
|
09:13:25
04.02.2026
|
Handeln
|
Myers Industries Inc.
US6284641098
|
17.40
17.30
|
17.40
17.40
|
|
0.10
0.58
|
08:03:32
04.02.2026
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.18
0.16
|
0.00
0.00
|
|
0.02
12.50
|
09:59:36
05.03.2024
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
42.60
41.60
|
42.60
42.60
|
|
1.00
2.40
|
08:03:30
04.02.2026
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
26.20
25.60
|
26.20
26.20
|
|
0.60
2.34
|
08:04:52
04.02.2026
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
32.40
31.00
|
32.40
31.00
|
|
1.40
4.52
|
16:08:25
04.02.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Piper Jaffray Companies
US7240781002
|
276.00
280.00
|
282.00
276.00
|
|
-4.00
-1.43
|
16:08:25
04.02.2026
|
Handeln
|
Polaris
US7310681025
|
58.00
57.50
|
58.00
57.50
|
|
0.50
0.87
|
10:41:56
04.02.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
212.20
213.30
|
212.20
212.20
|
|
-1.10
-0.52
|
08:04:52
04.02.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
37.80
39.20
|
37.80
37.80
|
|
-1.40
-3.57
|
08:04:43
04.02.2026
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
20.20
20.60
|
20.20
20.20
|
|
-0.40
-1.94
|
16:08:25
04.02.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
59.50
59.00
|
59.50
59.50
|
|
0.50
0.85
|
08:04:44
04.02.2026
|
Handeln
|
PVH Corp.
US6936561009
|
52.22
52.98
|
52.22
52.22
|
|
-0.76
-1.43
|
08:04:44
04.02.2026
|
Handeln
|
RLI Corp.
US7496071074
|
50.00
49.40
|
50.00
50.00
|
|
0.60
1.21
|
08:03:32
04.02.2026
|
Handeln
|
Rogers Corp.
US7751331015
|
86.50
84.00
|
86.50
82.50
|
|
2.50
2.98
|
21:55:02
04.02.2026
|
Handeln
|
ScanSource Inc.
US8060371072
|
36.80
37.40
|
36.80
36.80
|
|
-0.60
-1.60
|
08:04:44
04.02.2026
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
11.50
10.80
|
11.50
10.80
|
|
0.70
6.48
|
21:55:02
04.02.2026
|
Handeln
|
SkyWest Inc.
US8308791024
|
85.00
84.50
|
85.00
85.00
|
|
0.50
0.59
|
08:04:44
04.02.2026
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
48.31
47.68
|
48.31
47.00
|
|
0.63
1.31
|
16:08:25
04.02.2026
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
70.00
69.00
|
70.00
69.50
|
|
1.00
1.45
|
16:08:25
04.02.2026
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
35.80
35.80
|
35.80
35.80
|
|
0.00
0.00
|
08:03:31
04.02.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
162.26
157.26
|
162.26
162.26
|
|
5.00
3.18
|
09:13:25
04.02.2026
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
55.50
56.50
|
55.50
55.50
|
|
-1.00
-1.77
|
08:04:44
04.02.2026
|
Handeln
|
SurModics Inc.
US8688731004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Take Two
US8740541094
|
172.00
177.26
|
191.98
167.50
|
|
-5.26
-2.97
|
21:14:46
04.02.2026
|
Handeln
|
Toro Co.
US8910921084
|
79.44
78.24
|
79.44
79.44
|
|
1.20
1.53
|
08:04:52
04.02.2026
|
Handeln
|
Tractor Supply Co.
US8923561067
|
44.48
44.28
|
44.48
44.48
|
|
0.20
0.45
|
08:04:52
04.02.2026
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
60.62
60.70
|
60.62
60.62
|
|
-0.08
-0.13
|
08:04:44
04.02.2026
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
384.00
382.00
|
384.00
384.00
|
|
2.00
0.52
|
08:04:44
04.02.2026
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
24.80
25.40
|
25.80
24.80
|
|
-0.60
-2.36
|
21:55:02
04.02.2026
|
Handeln
|
Viad Corp.
US92552R4065
|
28.80
29.20
|
28.80
28.80
|
|
-0.40
-1.37
|
08:05:00
04.02.2026
|
Handeln
|
ViaSat Inc.
US92552V1008
|
36.54
37.00
|
36.54
36.54
|
|
-0.46
-1.24
|
08:05:00
04.02.2026
|
Handeln
|
