Insight Enterprises Inc.
US45765U1034
|
56.68
57.82
|
56.68
56.68
|
|
-1.14
-1.97
|
08:07:44
02.04.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Handeln
|
Itron Inc.
US4657411066
|
77.50
77.00
|
77.50
77.50
|
|
0.50
0.65
|
08:07:41
02.04.2026
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
8.30
8.30
|
8.30
8.30
|
|
0.00
0.00
|
08:07:43
02.04.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
24.60
24.20
|
24.60
23.60
|
|
0.40
1.65
|
21:55:01
02.04.2026
|
Handeln
|
Kopin Corp.
US5006001011
|
2.25
2.08
|
2.25
2.02
|
|
0.17
8.37
|
21:48:38
02.04.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
139.00
138.00
|
139.00
139.00
|
|
1.00
0.72
|
08:07:44
02.04.2026
|
Handeln
|
Lawson Products Inc.
US5207761058
|
22.60
22.20
|
22.60
22.60
|
|
0.40
1.80
|
08:16:19
02.04.2026
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
27.00
27.20
|
27.20
26.60
|
|
-0.20
-0.74
|
21:55:01
02.04.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
288.00
296.00
|
288.00
288.00
|
|
-8.00
-2.70
|
08:50:37
02.04.2026
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
115.00
114.00
|
115.00
115.00
|
|
1.00
0.88
|
08:16:18
02.04.2026
|
Handeln
|
MarineMax Inc.
US5679081084
|
23.22
23.42
|
23.22
23.22
|
|
-0.20
-0.85
|
08:07:41
02.04.2026
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
58.50
58.50
|
58.50
58.00
|
|
0.00
0.00
|
21:48:38
02.04.2026
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
54.00
53.00
|
54.00
52.50
|
|
1.00
1.89
|
10:38:26
02.04.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
4.86
4.74
|
4.86
4.86
|
|
0.12
2.53
|
08:07:41
02.04.2026
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
253.80
250.00
|
253.80
253.80
|
|
3.80
1.52
|
08:14:18
02.04.2026
|
Handeln
|
Myers Industries Inc.
US6284641098
|
18.10
18.20
|
18.10
18.10
|
|
-0.10
-0.55
|
08:16:19
02.04.2026
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.18
0.16
|
0.00
0.00
|
|
0.02
12.50
|
09:59:36
05.03.2024
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
48.20
47.00
|
48.20
47.40
|
|
1.20
2.55
|
15:36:02
02.04.2026
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
29.00
30.40
|
29.00
29.00
|
|
-1.40
-4.61
|
08:05:07
02.04.2026
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
32.80
32.80
|
32.80
32.80
|
|
0.00
0.00
|
08:50:37
02.04.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Piper Jaffray Companies
US7240781002
|
298.99
294.27
|
0.00
0.00
|
|
4.72
1.60
|
01:04:00
24.03.2026
|
Handeln
|
Polaris
US7310681025
|
46.20
46.80
|
46.20
46.20
|
|
-0.60
-1.28
|
08:05:07
02.04.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
168.95
173.85
|
168.95
168.95
|
|
-4.90
-2.82
|
08:05:07
02.04.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
44.60
46.20
|
44.60
44.60
|
|
-1.60
-3.46
|
08:07:43
02.04.2026
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
20.80
21.20
|
20.80
20.80
|
|
-0.40
-1.89
|
08:50:37
02.04.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
58.00
58.00
|
58.00
58.00
|
|
0.00
0.00
|
11:13:14
02.04.2026
|
Handeln
|
PVH Corp.
US6936561009
|
65.16
66.68
|
65.16
65.16
|
|
-1.52
-2.28
|
08:16:19
02.04.2026
|
Handeln
|
RLI Corp.
US7496071074
|
48.80
49.00
|
48.80
48.80
|
|
-0.20
-0.41
|
08:16:18
02.04.2026
|
Handeln
|
Rogers Corp.
US7751331015
|
91.00
90.50
|
91.00
89.50
|
|
0.50
0.55
|
21:55:01
02.04.2026
|
Handeln
|
ScanSource Inc.
US8060371072
|
30.80
31.40
|
30.80
30.80
|
|
-0.60
-1.91
|
08:07:43
02.04.2026
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
7.25
7.50
|
7.40
7.20
|
|
-0.25
-3.33
|
21:55:01
02.04.2026
|
Handeln
|
SkyWest Inc.
US8308791024
|
80.00
79.00
|
80.00
80.00
|
|
1.00
1.27
|
08:07:44
02.04.2026
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
47.09
46.37
|
47.09
44.76
|
|
0.72
1.55
|
18:56:16
02.04.2026
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
74.50
74.50
|
74.50
74.50
|
|
0.00
0.00
|
08:50:37
02.04.2026
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
30.40
30.00
|
30.40
30.40
|
|
0.40
1.33
|
08:07:43
02.04.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
154.82
155.04
|
154.82
154.82
|
|
-0.22
-0.14
|
08:09:45
02.04.2026
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
51.00
51.50
|
51.00
51.00
|
|
-0.50
-0.97
|
08:16:19
02.04.2026
|
Handeln
|
SurModics Inc.
US8688731004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Take Two
US8740541094
|
171.46
172.22
|
171.46
168.68
|
|
-0.76
-0.44
|
09:53:27
02.04.2026
|
Handeln
|
Toro Co.
US8910921084
|
79.34
80.32
|
79.34
79.34
|
|
-0.98
-1.22
|
08:05:07
02.04.2026
|
Handeln
|
Tractor Supply Co.
US8923561067
|
37.38
38.62
|
37.38
37.38
|
|
-1.24
-3.21
|
08:05:07
02.04.2026
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
54.54
54.14
|
54.54
54.54
|
|
0.40
0.74
|
08:07:41
02.04.2026
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
350.00
344.00
|
350.00
348.00
|
|
6.00
1.74
|
16:41:07
02.04.2026
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
29.80
29.80
|
29.80
29.00
|
|
0.00
0.00
|
21:55:01
02.04.2026
|
Handeln
|
Viad Corp.
US92552R4065
|
31.00
31.20
|
31.00
31.00
|
|
-0.20
-0.64
|
09:08:14
02.04.2026
|
Handeln
|
ViaSat Inc.
US92552V1008
|
46.10
38.97
|
46.10
38.57
|
|
7.13
18.30
|
21:51:55
02.04.2026
|
Handeln
|
