Insight Enterprises Inc.
US45765U1034
|
92.56
93.22
|
92.56
92.56
|
|
-0.66
-0.71
|
08:04:33
24.10.2025
|
Handeln
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Handeln
|
Itron Inc.
US4657411066
|
115.00
113.00
|
115.00
115.00
|
|
2.00
1.77
|
08:04:33
24.10.2025
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
15.20
15.60
|
15.80
15.20
|
|
-0.40
-2.56
|
19:18:54
24.10.2025
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
35.00
34.80
|
35.00
34.60
|
|
0.20
0.57
|
21:55:01
24.10.2025
|
Handeln
|
Kopin Corp.
US5006001011
|
3.26
3.13
|
3.28
3.16
|
|
0.13
4.02
|
21:44:58
24.10.2025
|
Handeln
|
Landstar System Inc.
US5150981018
|
111.00
114.00
|
111.00
111.00
|
|
-3.00
-2.63
|
08:04:32
24.10.2025
|
Handeln
|
Lawson Products Inc.
US5207761058
|
25.80
25.20
|
25.80
25.80
|
|
0.60
2.38
|
08:03:53
24.10.2025
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
28.00
28.20
|
28.20
28.00
|
|
-0.20
-0.71
|
21:55:01
24.10.2025
|
Handeln
|
Littelfuse Inc.
US5370081045
|
230.00
226.00
|
232.00
230.00
|
|
4.00
1.77
|
15:56:05
24.10.2025
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
167.00
167.00
|
167.00
167.00
|
|
0.00
0.00
|
08:03:53
24.10.2025
|
Handeln
|
MarineMax Inc.
US5679081084
|
22.62
22.50
|
22.62
22.62
|
|
0.12
0.53
|
08:04:33
24.10.2025
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
70.50
71.50
|
70.50
70.50
|
|
-1.00
-1.40
|
21:44:58
24.10.2025
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
61.50
60.50
|
61.50
61.50
|
|
1.00
1.65
|
08:03:53
24.10.2025
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
6.20
6.05
|
6.20
6.20
|
|
0.15
2.48
|
08:04:33
24.10.2025
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
179.10
173.00
|
179.10
179.10
|
|
6.10
3.53
|
08:23:34
24.10.2025
|
Handeln
|
Myers Industries Inc.
US6284641098
|
14.50
14.50
|
14.50
14.50
|
|
0.00
0.00
|
08:03:53
24.10.2025
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.17
0.26
|
0.00
0.00
|
|
-0.10
-36.14
|
09:19:25
05.03.2024
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
39.40
39.40
|
39.40
39.40
|
|
0.00
0.00
|
08:03:53
24.10.2025
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
20.20
19.60
|
20.20
20.20
|
|
0.60
3.06
|
08:14:40
24.10.2025
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
34.00
33.80
|
34.80
34.00
|
|
0.20
0.59
|
15:56:05
24.10.2025
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Piper Jaffray Companies
US7240781002
|
290.00
282.00
|
292.00
290.00
|
|
8.00
2.84
|
15:56:05
24.10.2025
|
Handeln
|
Polaris
US7310681025
|
58.00
56.00
|
58.00
58.00
|
|
2.00
3.57
|
08:14:40
24.10.2025
|
Handeln
|
Pool Corp.
US73278L1052
|
257.40
255.00
|
257.40
257.40
|
|
2.40
0.94
|
08:14:40
24.10.2025
|
Handeln
|
Power Integrations Inc.
US7392761034
|
37.60
36.20
|
37.60
37.60
|
|
1.40
3.87
|
08:04:32
24.10.2025
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
20.60
20.60
|
20.60
20.40
|
|
0.00
0.00
|
15:56:05
24.10.2025
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
54.00
54.00
|
54.00
54.00
|
|
0.00
0.00
|
08:03:53
24.10.2025
|
Handeln
|
PVH Corp.
US6936561009
|
74.56
72.82
|
74.56
74.56
|
|
1.74
2.39
|
08:03:53
24.10.2025
|
Handeln
|
RLI Corp.
US7496071074
|
52.00
52.50
|
52.00
52.00
|
|
-0.50
-0.95
|
08:03:53
24.10.2025
|
Handeln
|
Rogers Corp.
US7751331015
|
73.50
74.50
|
74.50
73.50
|
|
-1.00
-1.34
|
21:55:01
24.10.2025
|
Handeln
|
ScanSource Inc.
US8060371072
|
36.80
36.20
|
36.80
36.80
|
|
0.60
1.66
|
08:04:33
24.10.2025
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
9.85
9.85
|
9.90
9.80
|
|
0.00
0.00
|
21:55:02
24.10.2025
|
Handeln
|
SkyWest Inc.
US8308791024
|
84.50
86.00
|
84.50
84.50
|
|
-1.50
-1.74
|
08:04:33
24.10.2025
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
64.70
64.13
|
65.15
64.70
|
|
0.57
0.89
|
15:56:05
24.10.2025
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
69.00
68.00
|
69.00
69.00
|
|
1.00
1.47
|
08:34:22
24.10.2025
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
35.80
35.00
|
35.80
35.80
|
|
0.80
2.29
|
08:04:33
24.10.2025
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
128.72
126.86
|
128.72
128.72
|
|
1.86
1.47
|
08:01:11
24.10.2025
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
60.50
63.00
|
60.50
60.50
|
|
-2.50
-3.97
|
08:03:53
24.10.2025
|
Handeln
|
SurModics Inc.
US8688731004
|
23.40
24.00
|
23.40
23.40
|
|
-0.60
-2.50
|
08:04:33
24.10.2025
|
Handeln
|
Take Two
US8740541094
|
220.30
220.45
|
221.45
218.20
|
|
-0.15
-0.07
|
20:36:11
24.10.2025
|
Handeln
|
Toro Co.
US8910921084
|
63.76
63.00
|
63.76
63.76
|
|
0.76
1.21
|
08:14:40
24.10.2025
|
Handeln
|
Tractor Supply Co.
US8923561067
|
47.94
46.66
|
47.94
47.94
|
|
1.28
2.73
|
08:14:40
24.10.2025
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
57.78
57.82
|
57.78
57.78
|
|
-0.04
-0.07
|
08:04:33
24.10.2025
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
354.00
352.00
|
354.00
354.00
|
|
2.00
0.57
|
08:03:53
24.10.2025
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
25.20
25.40
|
25.60
25.20
|
|
-0.20
-0.79
|
21:55:01
24.10.2025
|
Handeln
|
Viad Corp.
US92552R4065
|
31.20
30.60
|
31.20
31.20
|
|
0.60
1.96
|
08:01:40
24.10.2025
|
Handeln
|
ViaSat Inc.
US92552V1008
|
31.71
29.07
|
31.71
31.71
|
|
2.64
9.08
|
08:07:10
24.10.2025
|
Handeln
|
