Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Handeln
|
Itron Inc.
US4657411066
|
69.06
70.22
|
69.06
69.06
|
|
-1.16
-1.65
|
08:02:54
05.06.2026
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
9.90
10.20
|
9.90
9.90
|
|
-0.30
-2.94
|
08:02:55
05.06.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
32.00
31.20
|
32.00
31.40
|
|
0.80
2.56
|
21:55:02
05.06.2026
|
Handeln
|
Kopin Corp.
US5006001011
|
4.68
5.45
|
5.30
4.68
|
|
-0.78
-14.28
|
21:40:52
05.06.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
188.00
183.00
|
188.00
188.00
|
|
5.00
2.73
|
08:02:55
05.06.2026
|
Handeln
|
Lawson Products Inc.
US5207761058
|
23.20
23.00
|
23.20
23.20
|
|
0.20
0.87
|
08:02:54
05.06.2026
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
31.60
31.20
|
31.60
31.20
|
|
0.40
1.28
|
21:55:02
05.06.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
396.00
414.00
|
402.00
396.00
|
|
-18.00
-4.35
|
15:40:43
05.06.2026
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
126.75
127.85
|
126.75
126.75
|
|
-1.10
-0.86
|
08:00:13
05.06.2026
|
Handeln
|
MarineMax Inc.
US5679081084
|
29.60
29.40
|
29.60
29.60
|
|
0.20
0.68
|
08:02:54
05.06.2026
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
55.50
54.00
|
55.50
53.50
|
|
1.50
2.78
|
21:40:52
05.06.2026
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
57.50
57.00
|
57.50
57.50
|
|
0.50
0.88
|
08:00:12
05.06.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
10.90
11.30
|
10.90
10.90
|
|
-0.40
-3.54
|
08:02:54
05.06.2026
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
313.00
316.20
|
313.00
313.00
|
|
-3.20
-1.01
|
08:08:19
05.06.2026
|
Handeln
|
Myers Industries Inc.
US6284641098
|
21.20
19.10
|
21.20
20.00
|
|
2.10
10.99
|
15:17:36
05.06.2026
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
46.40
45.80
|
46.40
46.40
|
|
0.60
1.31
|
08:02:54
05.06.2026
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
33.20
32.40
|
33.80
33.20
|
|
0.80
2.47
|
16:37:35
05.06.2026
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
38.00
38.80
|
38.20
38.00
|
|
-0.80
-2.06
|
15:40:43
05.06.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Polaris
US7310681025
|
60.76
58.10
|
60.76
60.76
|
|
2.66
4.58
|
08:05:54
05.06.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
154.85
153.00
|
154.85
154.85
|
|
1.85
1.21
|
08:12:45
05.06.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
66.36
70.92
|
71.78
66.36
|
|
-4.56
-6.43
|
21:29:46
05.06.2026
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
21.20
20.40
|
21.20
20.60
|
|
0.80
3.92
|
15:40:43
05.06.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
59.00
58.00
|
59.00
59.00
|
|
1.00
1.72
|
08:00:12
05.06.2026
|
Handeln
|
PVH Corp.
US6936561009
|
66.64
66.18
|
66.64
66.64
|
|
0.46
0.70
|
08:00:12
05.06.2026
|
Handeln
|
RLI Corp.
US7496071074
|
42.94
42.98
|
42.94
42.94
|
|
-0.04
-0.09
|
08:02:54
05.06.2026
|
Handeln
|
Rogers Corp.
US7751331015
|
119.00
125.00
|
124.00
119.00
|
|
-6.00
-4.80
|
21:55:02
05.06.2026
|
Handeln
|
ScanSource Inc.
US8060371072
|
39.80
38.80
|
39.80
39.80
|
|
1.00
2.58
|
08:02:54
05.06.2026
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
6.40
6.45
|
6.55
6.40
|
|
-0.05
-0.78
|
21:55:02
05.06.2026
|
Handeln
|
SkyWest Inc.
US8308791024
|
70.36
68.84
|
70.36
70.36
|
|
1.52
2.21
|
08:02:54
05.06.2026
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
66.30
69.08
|
68.08
66.30
|
|
-2.78
-4.02
|
15:40:43
05.06.2026
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
74.50
73.50
|
74.50
74.50
|
|
1.00
1.36
|
15:40:43
05.06.2026
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
33.40
33.20
|
33.40
33.40
|
|
0.20
0.60
|
08:00:13
05.06.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
234.50
234.40
|
234.50
234.50
|
|
0.10
0.04
|
09:08:03
05.06.2026
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
52.50
52.00
|
52.50
52.50
|
|
0.50
0.96
|
08:00:12
05.06.2026
|
Handeln
|
SurModics Inc.
US8688731004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Take Two
US8740541094
|
189.50
186.60
|
189.50
187.00
|
|
2.90
1.55
|
14:24:48
05.06.2026
|
Handeln
|
Toro Co.
US8910921084
|
75.76
77.58
|
75.76
75.76
|
|
-1.82
-2.35
|
08:12:45
05.06.2026
|
Handeln
|
Tractor Supply Co.
US8923561067
|
26.39
24.50
|
26.39
24.50
|
|
1.89
7.69
|
16:21:23
05.06.2026
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
61.95
61.74
|
61.95
61.95
|
|
0.21
0.34
|
08:02:54
05.06.2026
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
466.00
468.00
|
466.00
466.00
|
|
-2.00
-0.43
|
08:00:12
05.06.2026
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
50.80
53.98
|
53.36
50.80
|
|
-3.18
-5.89
|
21:55:02
05.06.2026
|
Handeln
|
Viad Corp.
US92552R4065
|
37.00
36.60
|
37.00
37.00
|
|
0.40
1.09
|
08:08:19
05.06.2026
|
Handeln
|
ViaSat Inc.
US92552V1008
|
63.60
58.62
|
63.60
61.25
|
|
4.98
8.50
|
09:00:02
05.06.2026
|
Handeln
|
Vicor Corp.
US9258151029
|
238.80
269.90
|
261.50
238.80
|
|
-31.10
-11.52
|
18:57:50
05.06.2026
|
Handeln
|
VOXX International Corp (A)
US91829F1049
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
