IDEX Corp.
US45167R1041
|
143.80
142.95
|
144.95
143.80
|
|
0.85
0.59
|
21:50:05
17.04.2025
|
Insight Enterprises Inc.
US45765U1034
|
117.05
114.05
|
117.05
117.05
|
|
3.00
2.63
|
08:01:44
17.04.2025
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Itron Inc.
US4657411066
|
89.00
89.00
|
89.00
89.00
|
|
0.00
0.00
|
08:01:43
17.04.2025
|
Jack in the Box Inc.
US4663671091
|
20.00
20.40
|
20.00
20.00
|
|
-0.40
-1.96
|
08:01:44
17.04.2025
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Kilroy Realty Corp.
US49427F1084
|
28.00
27.40
|
28.00
27.60
|
|
0.60
2.19
|
21:55:01
17.04.2025
|
Kopin Corp.
US5006001011
|
0.79
0.71
|
0.79
0.72
|
|
0.08
10.90
|
21:50:05
17.04.2025
|
Landstar System Inc.
US5150981018
|
118.00
118.00
|
118.00
118.00
|
|
0.00
0.00
|
08:01:44
17.04.2025
|
Lawson Products Inc.
US5207761058
|
22.80
23.20
|
22.80
22.80
|
|
-0.40
-1.72
|
08:03:52
17.04.2025
|
La-Z-Boy Inc.
US5053361078
|
33.20
33.00
|
33.20
33.20
|
|
0.20
0.61
|
08:20:04
17.04.2025
|
Littelfuse Inc.
US5370081045
|
132.00
132.00
|
134.00
132.00
|
|
0.00
0.00
|
16:02:01
17.04.2025
|
Manhattan Associates Inc.
US5627501092
|
142.00
142.00
|
142.00
142.00
|
|
0.00
0.00
|
08:03:52
17.04.2025
|
MarineMax Inc.
US5679081084
|
16.05
15.27
|
16.05
16.05
|
|
0.78
5.11
|
08:01:44
17.04.2025
|
Merit Medical Systems Inc.
US5898891040
|
79.00
78.50
|
79.00
78.50
|
|
0.50
0.64
|
21:50:05
17.04.2025
|
Meritage Homes Corp.
US59001A1025
|
55.50
55.50
|
55.50
55.50
|
|
0.00
0.00
|
08:03:52
17.04.2025
|
Methode Electronics Inc.
US5915202007
|
4.88
4.90
|
4.88
4.88
|
|
-0.02
-0.41
|
08:01:44
17.04.2025
|
Moog Inc. (Class A)
US6153942023
|
142.30
141.50
|
142.30
142.30
|
|
0.80
0.57
|
08:11:18
17.04.2025
|
Myers Industries Inc.
US6284641098
|
8.25
8.25
|
8.25
8.25
|
|
0.00
0.00
|
08:03:52
17.04.2025
|
Nautilus Group Inc.
US63910B1026
|
0.17
0.26
|
0.00
0.00
|
|
-0.10
-36.14
|
09:19:25
05.03.2024
|
New Jersey Resources Corp.
US6460251068
|
43.40
42.40
|
43.40
43.40
|
|
1.00
2.36
|
08:03:52
17.04.2025
|
Oceaneering International Inc.
US6752321025
|
15.00
14.60
|
15.00
15.00
|
|
0.40
2.74
|
09:17:15
17.04.2025
|
Oxford Industries Inc.
US6914973093
|
37.80
39.00
|
38.20
37.80
|
|
-1.20
-3.08
|
16:02:01
17.04.2025
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Piper Jaffray Companies
US7240781002
|
195.00
192.00
|
197.00
195.00
|
|
3.00
1.56
|
16:02:01
17.04.2025
|
Polaris
US7310681025
|
28.20
28.00
|
28.20
28.20
|
|
0.20
0.71
|
09:17:15
17.04.2025
|
Pool Corp.
US73278L1052
|
265.10
265.90
|
265.10
265.10
|
|
-0.80
-0.30
|
09:17:15
17.04.2025
|
Power Integrations Inc.
US7392761034
|
39.60
39.40
|
39.60
39.60
|
|
0.20
0.51
|
08:01:44
17.04.2025
|
ProAssurance Corp.
US74267C1062
|
20.20
20.40
|
20.40
20.20
|
|
-0.20
-0.98
|
16:02:01
17.04.2025
|
Prosperity BancAkties Inc.
US7436061052
|
58.00
56.50
|
58.00
58.00
|
|
1.50
2.65
|
08:03:52
17.04.2025
|
PVH Corp.
US6936561009
|
59.98
60.60
|
59.98
59.98
|
|
-0.62
-1.02
|
08:03:52
17.04.2025
|
RLI Corp.
US7496071074
|
68.00
68.00
|
68.00
68.00
|
|
0.00
0.00
|
08:03:52
17.04.2025
|
Rogers Corp.
US7751331015
|
47.20
45.80
|
47.20
46.00
|
|
1.40
3.06
|
21:55:01
17.04.2025
|
ScanSource Inc.
US8060371072
|
27.60
26.60
|
27.60
27.60
|
|
1.00
3.76
|
08:01:43
17.04.2025
|
Schweitzer Mauduit International Inc.
US8085411069
|
4.00
3.98
|
4.16
4.00
|
|
0.02
0.50
|
21:55:01
17.04.2025
|
SkyWest Inc.
US8308791024
|
75.50
73.00
|
75.50
75.50
|
|
2.50
3.42
|
08:01:44
17.04.2025
|
Skyworks Solutions Inc.
US83088M1027
|
49.13
47.50
|
49.39
49.13
|
|
1.63
3.43
|
16:02:01
17.04.2025
|
Southwest Gas Corp.
US8448951025
|
65.00
63.50
|
65.00
64.00
|
|
1.50
2.36
|
16:02:01
17.04.2025
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Standard Motor Products Inc. (SMP)
US8536661056
|
20.60
19.80
|
20.60
20.60
|
|
0.80
4.04
|
08:01:43
17.04.2025
|
Steel Dynamics Inc.
US8581191009
|
102.64
102.08
|
102.64
102.64
|
|
0.56
0.55
|
08:02:11
17.04.2025
|
Stewart Information Services Corp.
US8603721015
|
56.00
56.00
|
56.00
56.00
|
|
0.00
0.00
|
08:03:52
17.04.2025
|
SurModics Inc.
US8688731004
|
24.40
24.40
|
24.40
24.40
|
|
0.00
0.00
|
08:01:43
17.04.2025
|
Take Two
US8740541094
|
187.36
184.78
|
188.46
185.60
|
|
2.58
1.40
|
21:55:54
17.04.2025
|
Toro Co.
US8910921084
|
58.18
58.14
|
58.18
58.18
|
|
0.04
0.07
|
09:17:15
17.04.2025
|
Tractor Supply Co.
US8923561067
|
43.11
44.83
|
43.11
43.11
|
|
-1.72
-3.84
|
09:17:15
17.04.2025
|
Triumph Group Inc
US8968181011
|
21.60
21.80
|
21.60
21.60
|
|
-0.20
-0.92
|
08:03:52
17.04.2025
|
Urban Outfitters Inc.
US9170471026
|
41.65
41.44
|
41.65
41.65
|
|
0.21
0.51
|
08:01:44
17.04.2025
|
Valmont Industries Inc.
US9202531011
|
246.00
248.00
|
246.00
246.00
|
|
-2.00
-0.81
|
08:03:52
17.04.2025
|
Veeco Instruments Inc.
US9224171002
|
16.20
16.50
|
16.20
16.20
|
|
-0.30
-1.82
|
08:20:04
17.04.2025
|
