IDEX Corp.
US45167R1041
|
153.00
157.15
|
154.95
153.00
|
|
-4.15
-2.64
|
21:46:58
13.06.2025
|
Insight Enterprises Inc.
US45765U1034
|
113.85
114.35
|
113.85
113.85
|
|
-0.50
-0.44
|
08:00:53
13.06.2025
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Itron Inc.
US4657411066
|
105.00
105.00
|
105.00
105.00
|
|
0.00
0.00
|
08:00:53
13.06.2025
|
Jack in the Box Inc.
US4663671091
|
16.30
16.90
|
16.30
16.30
|
|
-0.60
-3.55
|
08:00:54
13.06.2025
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Kilroy Realty Corp.
US49427F1084
|
30.40
31.00
|
31.00
30.40
|
|
-0.60
-1.94
|
21:55:01
13.06.2025
|
Kopin Corp.
US5006001011
|
1.32
1.35
|
1.33
1.32
|
|
-0.02
-1.64
|
21:46:58
13.06.2025
|
Landstar System Inc.
US5150981018
|
119.00
119.00
|
119.00
119.00
|
|
0.00
0.00
|
08:00:54
13.06.2025
|
Lawson Products Inc.
US5207761058
|
23.60
24.20
|
23.60
23.60
|
|
-0.60
-2.48
|
08:03:13
13.06.2025
|
La-Z-Boy Inc.
US5053361078
|
33.00
34.60
|
33.00
33.00
|
|
-1.60
-4.62
|
08:20:02
13.06.2025
|
Littelfuse Inc.
US5370081045
|
192.00
194.00
|
192.00
192.00
|
|
-2.00
-1.03
|
08:17:22
13.06.2025
|
Manhattan Associates Inc.
US5627501092
|
164.00
162.00
|
164.00
164.00
|
|
2.00
1.23
|
08:03:13
13.06.2025
|
MarineMax Inc.
US5679081084
|
21.24
21.74
|
21.24
21.24
|
|
-0.50
-2.30
|
08:00:54
13.06.2025
|
Merit Medical Systems Inc.
US5898891040
|
80.00
80.00
|
80.00
80.00
|
|
0.00
0.00
|
21:46:58
13.06.2025
|
Meritage Homes Corp.
US59001A1025
|
56.50
56.50
|
56.50
56.50
|
|
0.00
0.00
|
08:03:13
13.06.2025
|
Methode Electronics Inc.
US5915202007
|
7.65
7.75
|
7.65
7.65
|
|
-0.10
-1.29
|
08:00:53
13.06.2025
|
Moog Inc. (Class A)
US6153942023
|
153.90
152.40
|
153.90
153.00
|
|
1.50
0.98
|
15:34:28
13.06.2025
|
Myers Industries Inc.
US6284641098
|
12.30
12.70
|
12.30
12.30
|
|
-0.40
-3.15
|
08:03:13
13.06.2025
|
Nautilus Group Inc.
US63910B1026
|
0.17
0.26
|
0.00
0.00
|
|
-0.10
-36.14
|
09:19:25
05.03.2024
|
New Jersey Resources Corp.
US6460251068
|
38.40
38.40
|
38.40
38.40
|
|
0.00
0.00
|
08:03:13
13.06.2025
|
Oceaneering International Inc.
US6752321025
|
18.80
18.00
|
19.00
18.80
|
|
0.80
4.44
|
09:15:05
13.06.2025
|
Oxford Industries Inc.
US6914973093
|
36.40
40.00
|
36.40
36.40
|
|
-3.60
-9.00
|
08:17:21
13.06.2025
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Piper Jaffray Companies
US7240781002
|
214.00
224.00
|
214.00
214.00
|
|
-10.00
-4.46
|
08:17:22
13.06.2025
|
Polaris
US7310681025
|
35.00
35.60
|
35.00
35.00
|
|
-0.60
-1.69
|
09:15:05
13.06.2025
|
Pool Corp.
US73278L1052
|
252.60
259.60
|
252.70
252.60
|
|
-7.00
-2.70
|
09:15:05
13.06.2025
|
Power Integrations Inc.
US7392761034
|
48.20
49.20
|
48.20
48.20
|
|
-1.00
-2.03
|
08:00:54
13.06.2025
|
ProAssurance Corp.
US74267C1062
|
19.20
19.60
|
19.20
19.20
|
|
-0.40
-2.04
|
08:17:21
13.06.2025
|
Prosperity BancAkties Inc.
US7436061052
|
58.50
60.00
|
58.50
58.50
|
|
-1.50
-2.50
|
08:03:13
13.06.2025
|
PVH Corp.
US6936561009
|
54.66
55.70
|
54.66
54.62
|
|
-1.04
-1.87
|
08:43:29
13.06.2025
|
RLI Corp.
US7496071074
|
64.00
63.00
|
64.00
64.00
|
|
1.00
1.59
|
08:03:13
13.06.2025
|
Rogers Corp.
US7751331015
|
59.00
60.50
|
61.00
59.00
|
|
-1.50
-2.48
|
21:55:01
13.06.2025
|
ScanSource Inc.
US8060371072
|
34.80
35.60
|
34.80
34.80
|
|
-0.80
-2.25
|
08:00:53
13.06.2025
|
Schweitzer Mauduit International Inc.
US8085411069
|
5.45
5.65
|
5.65
5.45
|
|
-0.20
-3.54
|
21:55:01
13.06.2025
|
SkyWest Inc.
US8308791024
|
83.00
86.00
|
84.00
83.00
|
|
-3.00
-3.49
|
16:18:12
13.06.2025
|
Skyworks Solutions Inc.
US83088M1027
|
60.60
62.71
|
60.60
60.60
|
|
-2.11
-3.36
|
08:17:21
13.06.2025
|
Southwest Gas Corp.
US8448951025
|
61.00
61.50
|
61.00
61.00
|
|
-0.50
-0.81
|
08:17:21
13.06.2025
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Standard Motor Products Inc. (SMP)
US8536661056
|
26.60
26.60
|
26.60
26.60
|
|
0.00
0.00
|
08:00:53
13.06.2025
|
Steel Dynamics Inc.
US8581191009
|
112.38
111.52
|
112.38
112.38
|
|
0.86
0.77
|
08:08:30
13.06.2025
|
Stewart Information Services Corp.
US8603721015
|
52.50
53.00
|
52.50
52.50
|
|
-0.50
-0.94
|
08:03:13
13.06.2025
|
SurModics Inc.
US8688731004
|
24.40
24.80
|
24.40
24.40
|
|
-0.40
-1.61
|
08:00:54
13.06.2025
|
Take Two
US8740541094
|
204.15
202.65
|
204.15
200.20
|
|
1.50
0.74
|
14:55:52
13.06.2025
|
Toro Co.
US8910921084
|
58.84
60.36
|
58.94
58.84
|
|
-1.52
-2.52
|
09:15:05
13.06.2025
|
Tractor Supply Co.
US8923561067
|
43.37
43.64
|
43.37
43.37
|
|
-0.28
-0.63
|
09:15:05
13.06.2025
|
Triumph Group Inc
US8968181011
|
22.20
22.00
|
22.20
22.20
|
|
0.20
0.91
|
08:03:14
13.06.2025
|
Urban Outfitters Inc.
US9170471026
|
58.74
59.26
|
58.74
58.74
|
|
-0.52
-0.88
|
08:00:53
13.06.2025
|
Valmont Industries Inc.
US9202531011
|
280.00
280.00
|
280.00
280.00
|
|
0.00
0.00
|
08:03:13
13.06.2025
|
Veeco Instruments Inc.
US9224171002
|
18.10
18.50
|
18.10
18.10
|
|
-0.40
-2.16
|
08:20:03
13.06.2025
|
