Insight Enterprises Inc.
US45765U1034
|
66.40
70.08
|
66.40
66.40
|
|
-3.68
-5.25
|
08:04:31
16.12.2025
|
Handeln
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Handeln
|
Itron Inc.
US4657411066
|
79.00
81.50
|
79.00
79.00
|
|
-2.50
-3.07
|
08:04:32
16.12.2025
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
16.50
17.90
|
16.50
16.50
|
|
-1.40
-7.82
|
08:04:32
16.12.2025
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
33.80
34.00
|
33.80
33.80
|
|
-0.20
-0.59
|
08:05:02
16.12.2025
|
Handeln
|
Kopin Corp.
US5006001011
|
2.04
2.10
|
2.04
2.04
|
|
-0.06
-3.05
|
08:09:25
16.12.2025
|
Handeln
|
Landstar System Inc.
US5150981018
|
123.00
125.00
|
123.00
123.00
|
|
-2.00
-1.60
|
08:04:32
16.12.2025
|
Handeln
|
Lawson Products Inc.
US5207761058
|
24.20
24.60
|
24.20
24.20
|
|
-0.40
-1.63
|
08:04:31
16.12.2025
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
33.20
33.20
|
33.20
33.20
|
|
0.00
0.00
|
08:05:02
16.12.2025
|
Handeln
|
Littelfuse Inc.
US5370081045
|
220.00
222.00
|
220.00
220.00
|
|
-2.00
-0.90
|
08:04:08
16.12.2025
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
143.00
147.00
|
143.00
143.00
|
|
-4.00
-2.72
|
08:04:31
16.12.2025
|
Handeln
|
MarineMax Inc.
US5679081084
|
21.14
21.36
|
21.14
21.14
|
|
-0.22
-1.03
|
08:04:32
16.12.2025
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
72.50
73.50
|
72.50
72.50
|
|
-1.00
-1.36
|
08:09:25
16.12.2025
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
60.00
61.00
|
60.00
60.00
|
|
-1.00
-1.64
|
08:04:32
16.12.2025
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
5.65
5.90
|
5.65
5.65
|
|
-0.25
-4.24
|
08:04:32
16.12.2025
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
205.80
205.20
|
205.80
205.80
|
|
0.60
0.29
|
08:49:20
16.12.2025
|
Handeln
|
Myers Industries Inc.
US6284641098
|
16.10
16.40
|
16.10
16.10
|
|
-0.30
-1.83
|
08:04:32
16.12.2025
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.18
0.16
|
0.00
0.00
|
|
0.02
12.50
|
09:59:36
05.03.2024
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
39.00
39.00
|
39.00
39.00
|
|
0.00
0.00
|
08:04:31
16.12.2025
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
21.60
22.00
|
21.60
21.60
|
|
-0.40
-1.82
|
08:06:10
16.12.2025
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
31.60
29.40
|
31.60
31.60
|
|
2.20
7.48
|
08:13:13
16.12.2025
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Piper Jaffray Companies
US7240781002
|
298.00
302.00
|
298.00
298.00
|
|
-4.00
-1.32
|
08:13:13
16.12.2025
|
Handeln
|
Polaris
US7310681025
|
57.00
57.00
|
57.00
57.00
|
|
0.00
0.00
|
08:06:10
16.12.2025
|
Handeln
|
Pool Corp.
US73278L1052
|
199.75
203.30
|
199.75
199.75
|
|
-3.55
-1.75
|
08:06:10
16.12.2025
|
Handeln
|
Power Integrations Inc.
US7392761034
|
30.40
31.00
|
30.40
30.40
|
|
-0.60
-1.94
|
08:05:54
16.12.2025
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
20.00
20.20
|
20.00
20.00
|
|
-0.20
-0.99
|
08:13:13
16.12.2025
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
61.00
61.50
|
61.00
61.00
|
|
-0.50
-0.81
|
08:04:32
16.12.2025
|
Handeln
|
PVH Corp.
US6936561009
|
62.40
64.18
|
62.40
62.40
|
|
-1.78
-2.77
|
08:04:31
16.12.2025
|
Handeln
|
RLI Corp.
US7496071074
|
55.00
54.50
|
55.00
55.00
|
|
0.50
0.92
|
08:04:32
16.12.2025
|
Handeln
|
Rogers Corp.
US7751331015
|
77.00
77.50
|
77.00
77.00
|
|
-0.50
-0.65
|
08:05:02
16.12.2025
|
Handeln
|
ScanSource Inc.
US8060371072
|
33.80
35.40
|
33.80
33.80
|
|
-1.60
-4.52
|
08:04:32
16.12.2025
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
10.70
10.70
|
10.70
10.70
|
|
0.00
0.00
|
08:05:02
16.12.2025
|
Handeln
|
SkyWest Inc.
US8308791024
|
87.00
91.00
|
87.00
87.00
|
|
-4.00
-4.40
|
08:04:31
16.12.2025
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
55.92
56.95
|
55.92
55.92
|
|
-1.03
-1.81
|
08:13:13
16.12.2025
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
68.50
67.50
|
68.50
68.50
|
|
1.00
1.48
|
08:13:13
16.12.2025
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
32.40
32.20
|
32.40
32.40
|
|
0.20
0.62
|
08:04:32
16.12.2025
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
141.62
145.96
|
141.62
141.62
|
|
-4.34
-2.97
|
08:03:53
16.12.2025
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
61.50
60.50
|
61.50
61.50
|
|
1.00
1.65
|
08:04:32
16.12.2025
|
Handeln
|
SurModics Inc.
US8688731004
|
42.98
42.83
|
0.00
0.00
|
|
0.15
0.35
|
02:00:00
19.11.2025
|
Handeln
|
Take Two
US8740541094
|
208.90
206.45
|
208.90
205.45
|
|
2.45
1.19
|
10:41:07
16.12.2025
|
Handeln
|
Toro Co.
US8910921084
|
61.60
62.48
|
61.60
61.60
|
|
-0.88
-1.41
|
08:06:10
16.12.2025
|
Handeln
|
Tractor Supply Co.
US8923561067
|
44.20
43.63
|
44.20
44.20
|
|
0.58
1.32
|
08:05:28
16.12.2025
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
69.36
69.38
|
69.36
69.36
|
|
-0.02
-0.03
|
08:04:31
16.12.2025
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
346.00
356.00
|
346.00
346.00
|
|
-10.00
-2.81
|
08:04:32
16.12.2025
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
25.80
26.00
|
25.80
25.80
|
|
-0.20
-0.77
|
08:05:02
16.12.2025
|
Handeln
|
Viad Corp.
US92552R4065
|
30.60
30.00
|
30.60
30.60
|
|
0.60
2.00
|
08:13:13
16.12.2025
|
Handeln
|
ViaSat Inc.
US92552V1008
|
29.35
30.00
|
29.35
29.35
|
|
-0.65
-2.17
|
08:13:13
16.12.2025
|
Handeln
|
