A.O. Smith Corp.
US8318652091
|
62.14
62.20
|
62.14
62.14
|
|
-0.06
-0.10
|
09:08:11
27.08.2025
|
Handeln
|
AAR Corp.
US0003611052
|
65.50
63.85
|
65.50
65.50
|
|
1.65
2.58
|
08:09:13
27.08.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
132.00
130.00
|
132.00
132.00
|
|
2.00
1.54
|
08:09:13
27.08.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
92.50
92.00
|
92.50
92.50
|
|
0.50
0.54
|
08:09:13
27.08.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
54.50
55.50
|
55.00
54.50
|
|
-1.00
-1.80
|
10:53:36
27.08.2025
|
Handeln
|
Allete Inc.
US0185223007
|
55.50
55.00
|
55.50
55.50
|
|
0.50
0.91
|
17:00:01
27.08.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
334.70
302.10
|
0.00
0.00
|
|
32.60
10.79
|
19:31:49
16.07.2025
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
226.00
224.00
|
226.00
226.00
|
|
2.00
0.89
|
09:08:11
27.08.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
142.65
141.95
|
142.65
142.65
|
|
0.70
0.49
|
09:08:11
27.08.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
31.40
31.40
|
31.40
31.40
|
|
0.00
0.00
|
09:08:11
27.08.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
112.00
112.00
|
113.00
112.00
|
|
0.00
0.00
|
15:49:21
27.08.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
35.00
34.80
|
35.00
35.00
|
|
0.20
0.57
|
08:09:13
27.08.2025
|
Handeln
|
Brady Corp.
US1046741062
|
65.50
65.50
|
65.50
65.50
|
|
0.00
0.00
|
08:09:13
27.08.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
9.50
9.35
|
9.50
9.50
|
|
0.15
1.60
|
08:09:13
27.08.2025
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
26.20
26.40
|
26.20
26.20
|
|
-0.20
-0.76
|
15:49:21
27.08.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
208.00
206.00
|
208.00
208.00
|
|
2.00
0.97
|
08:09:13
27.08.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
422.00
422.00
|
422.00
422.00
|
|
0.00
0.00
|
08:09:13
27.08.2025
|
Handeln
|
Cato Corp.
US1492051065
|
3.28
3.32
|
3.28
3.28
|
|
-0.04
-1.20
|
08:09:13
27.08.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
24.84
25.02
|
24.84
24.59
|
|
-0.18
-0.72
|
11:48:23
27.08.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
19.13
18.97
|
19.13
19.13
|
|
0.16
0.84
|
08:20:03
27.08.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
380.00
388.00
|
380.00
380.00
|
|
-8.00
-2.06
|
08:09:13
27.08.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
3.76
3.96
|
3.76
3.76
|
|
-0.20
-5.05
|
08:09:13
27.08.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
14.08.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
97.50
98.50
|
97.50
97.50
|
|
-1.00
-1.02
|
08:09:13
27.08.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
38.10
37.70
|
38.10
37.68
|
|
0.40
1.06
|
16:07:17
27.08.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
46.80
46.20
|
46.80
46.80
|
|
0.60
1.30
|
08:20:02
27.08.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
136.80
134.65
|
137.65
136.65
|
|
2.15
1.60
|
14:31:01
27.08.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
37.65
37.20
|
37.65
37.65
|
|
0.45
1.21
|
08:09:13
27.08.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
113.00
111.00
|
113.00
113.00
|
|
2.00
1.80
|
08:09:13
27.08.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
422.00
416.00
|
422.00
422.00
|
|
6.00
1.44
|
08:03:37
27.08.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
14.43
14.34
|
14.43
14.43
|
|
0.09
0.63
|
08:09:13
27.08.2025
|
Handeln
|
Digi International
US2537981027
|
29.00
28.40
|
29.00
29.00
|
|
0.60
2.11
|
08:55:27
27.08.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
90.50
89.00
|
90.50
90.50
|
|
1.50
1.69
|
08:09:13
27.08.2025
|
Handeln
|
Enzo Biochem Inc.
US2941001024
|
0.59
0.58
|
0.00
0.00
|
|
0.01
1.72
|
08:02:56
20.08.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
29.69
29.91
|
30.13
29.69
|
|
-0.22
-0.74
|
16:55:46
27.08.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
326.20
327.70
|
326.20
326.20
|
|
-1.50
-0.46
|
08:09:13
27.08.2025
|
Handeln
|
First BanCorp
US3189101062
|
55.02
54.87
|
55.02
54.57
|
|
0.15
0.27
|
16:49:52
27.08.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.23
0.25
|
0.00
0.00
|
|
-0.02
-8.00
|
16:30:06
05.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
12.90
12.90
|
12.90
12.60
|
|
0.00
0.00
|
16:09:35
27.08.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
75.80
76.12
|
75.80
75.80
|
|
-0.32
-0.42
|
08:09:13
27.08.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
400.00
400.00
|
400.00
400.00
|
|
0.00
0.00
|
08:09:13
27.08.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
46.60
46.20
|
46.60
46.60
|
|
0.40
0.87
|
08:00:54
27.08.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
19.30
19.40
|
19.30
19.30
|
|
-0.10
-0.52
|
08:02:07
27.08.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
7.40
7.35
|
7.40
7.40
|
|
0.05
0.68
|
08:09:13
27.08.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
43.20
43.80
|
43.20
43.20
|
|
-0.60
-1.37
|
08:02:07
27.08.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.40
5.45
|
5.40
5.40
|
|
-0.05
-0.92
|
08:09:13
27.08.2025
|
Handeln
|
