A.O. Smith Corp.
US8318652091
|
57.98
58.40
|
57.98
57.98
|
|
-0.42
-0.72
|
08:10:08
16.12.2025
|
Handeln
|
AAR Corp.
US0003611052
|
69.55
70.85
|
69.55
69.55
|
|
-1.30
-1.83
|
08:04:32
16.12.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
182.00
183.00
|
182.00
182.00
|
|
-1.00
-0.55
|
08:04:31
16.12.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
102.00
106.00
|
102.00
102.00
|
|
-4.00
-3.77
|
08:04:31
16.12.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
43.00
43.60
|
43.00
43.00
|
|
-0.60
-1.38
|
10:30:44
16.12.2025
|
Handeln
|
Allete Inc.
US0185223007
|
57.50
57.50
|
0.00
0.00
|
|
0.00
0.00
|
21:55:01
12.12.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
216.00
220.00
|
216.00
216.00
|
|
-4.00
-1.82
|
08:10:08
16.12.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
144.75
143.25
|
144.75
144.75
|
|
1.50
1.05
|
08:10:08
16.12.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
33.20
33.40
|
33.20
33.20
|
|
-0.20
-0.60
|
08:10:08
16.12.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
102.00
104.00
|
102.00
102.00
|
|
-2.00
-1.92
|
08:04:08
16.12.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
39.40
40.40
|
39.40
39.40
|
|
-1.00
-2.48
|
08:04:31
16.12.2025
|
Handeln
|
Brady Corp.
US1046741062
|
68.50
68.00
|
68.50
68.50
|
|
0.50
0.74
|
08:04:32
16.12.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
29.60
30.00
|
29.60
29.60
|
|
-0.40
-1.33
|
08:04:08
16.12.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
272.00
272.00
|
272.00
272.00
|
|
0.00
0.00
|
08:04:31
16.12.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
460.00
454.00
|
460.00
460.00
|
|
6.00
1.32
|
08:04:31
16.12.2025
|
Handeln
|
Cato Corp.
US1492051065
|
2.64
2.76
|
2.64
2.64
|
|
-0.12
-4.35
|
08:04:31
16.12.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
34.22
34.79
|
34.22
34.22
|
|
-0.57
-1.64
|
08:04:32
16.12.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
26.52
26.65
|
26.52
26.52
|
|
-0.13
-0.49
|
08:05:02
16.12.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
364.00
362.00
|
364.00
364.00
|
|
2.00
0.55
|
08:04:32
16.12.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
6.05
6.35
|
6.05
6.05
|
|
-0.30
-4.72
|
08:04:32
16.12.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
08.12.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
139.00
140.00
|
139.00
139.00
|
|
-1.00
-0.71
|
08:04:32
16.12.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
29.33
30.41
|
29.33
29.33
|
|
-1.08
-3.55
|
08:10:08
16.12.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
34.00
34.20
|
34.00
34.00
|
|
-0.20
-0.58
|
08:05:02
16.12.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
121.15
125.10
|
121.15
121.15
|
|
-3.95
-3.16
|
08:04:32
16.12.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
38.10
38.35
|
38.10
38.10
|
|
-0.25
-0.65
|
08:04:32
16.12.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
109.00
110.00
|
109.00
109.00
|
|
-1.00
-0.91
|
08:04:32
16.12.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
462.00
464.00
|
462.00
462.00
|
|
-2.00
-0.43
|
08:10:08
16.12.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
15.88
15.83
|
15.88
15.88
|
|
0.05
0.32
|
08:04:31
16.12.2025
|
Handeln
|
Digi International
US2537981027
|
37.80
38.40
|
37.80
37.80
|
|
-0.60
-1.56
|
08:13:13
16.12.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
95.50
96.50
|
95.50
95.50
|
|
-1.00
-1.04
|
08:04:31
16.12.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
24.91
25.03
|
0.00
0.00
|
|
-0.12
-0.48
|
22:15:00
15.12.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
247.00
246.00
|
247.00
247.00
|
|
1.00
0.41
|
08:04:31
16.12.2025
|
Handeln
|
First BanCorp
US3189101062
|
53.47
53.36
|
0.00
0.00
|
|
0.11
0.21
|
02:00:00
16.12.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-33.33
|
23:20:00
15.12.2025
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
9.20
9.35
|
9.20
9.20
|
|
-0.15
-1.60
|
08:04:31
16.12.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
69.24
69.90
|
69.24
69.06
|
|
-0.66
-0.94
|
10:23:34
16.12.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
344.00
350.00
|
344.00
344.00
|
|
-6.00
-1.71
|
08:04:32
16.12.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
67.50
67.50
|
67.50
67.50
|
|
0.00
0.00
|
08:09:25
16.12.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
21.00
20.60
|
21.00
21.00
|
|
0.40
1.94
|
08:06:10
16.12.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
7.95
8.10
|
7.95
7.95
|
|
-0.15
-1.85
|
08:04:32
16.12.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.95
5.90
|
5.95
5.95
|
|
0.05
0.85
|
08:04:32
16.12.2025
|
Handeln
|
IDEX Corp.
US45167R1041
|
150.05
151.50
|
150.05
150.05
|
|
-1.45
-0.96
|
08:09:25
16.12.2025
|
Handeln
|
