A.O. Smith Corp.
US8318652091
|
55.40
55.24
|
55.40
55.32
|
|
0.16
0.29
|
16:58:02
07.04.2026
|
Handeln
|
AAR Corp.
US0003611052
|
97.90
94.45
|
97.90
97.90
|
|
3.45
3.65
|
08:17:45
07.04.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
284.30
282.00
|
284.30
284.30
|
|
2.30
0.82
|
08:17:45
07.04.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
61.00
59.00
|
61.00
61.00
|
|
2.00
3.39
|
08:17:46
07.04.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
45.80
45.20
|
45.80
45.00
|
|
0.60
1.33
|
21:55:02
07.04.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
230.20
226.00
|
230.20
230.20
|
|
4.20
1.86
|
08:18:24
07.04.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
161.00
158.80
|
161.00
161.00
|
|
2.20
1.39
|
08:18:24
07.04.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
35.34
35.00
|
35.34
35.34
|
|
0.34
0.97
|
08:18:24
07.04.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
97.00
98.50
|
99.00
97.00
|
|
-1.50
-1.52
|
15:47:00
07.04.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
47.64
48.80
|
47.64
47.64
|
|
-1.16
-2.38
|
08:17:46
07.04.2026
|
Handeln
|
Brady Corp.
US1046741062
|
69.00
70.50
|
69.00
69.00
|
|
-1.50
-2.13
|
08:17:45
07.04.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
19.20
17.90
|
19.30
19.20
|
|
1.30
7.26
|
15:47:00
07.04.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
337.50
344.00
|
337.50
337.50
|
|
-6.50
-1.89
|
08:00:20
07.04.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
659.60
645.00
|
664.80
659.60
|
|
14.60
2.26
|
10:35:10
07.04.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.32
2.36
|
2.32
2.32
|
|
-0.04
-1.69
|
08:00:20
07.04.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
31.92
28.92
|
31.92
31.92
|
|
3.01
10.39
|
08:23:40
07.04.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
56.86
53.98
|
57.74
55.34
|
|
2.88
5.34
|
21:55:02
07.04.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
332.00
324.00
|
332.00
332.00
|
|
8.00
2.47
|
08:17:46
07.04.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.97
2.78
|
2.97
2.97
|
|
0.19
6.69
|
08:17:45
07.04.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
22:20:00
18.03.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
168.65
171.00
|
168.65
168.65
|
|
-2.35
-1.37
|
08:17:46
07.04.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
42.55
41.91
|
42.55
42.55
|
|
0.64
1.53
|
08:18:24
07.04.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
29.80
30.00
|
29.80
29.00
|
|
-0.20
-0.67
|
21:55:02
07.04.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
134.00
128.10
|
134.00
134.00
|
|
5.90
4.61
|
09:04:19
07.04.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
28.60
28.95
|
28.60
28.60
|
|
-0.35
-1.21
|
08:17:45
07.04.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
120.00
118.00
|
120.00
120.00
|
|
2.00
1.69
|
08:00:20
07.04.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
601.50
590.00
|
601.50
601.50
|
|
11.50
1.95
|
08:18:24
07.04.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.40
16.68
|
16.40
16.40
|
|
-0.28
-1.65
|
08:17:45
07.04.2026
|
Handeln
|
Digi International
US2537981027
|
43.00
41.40
|
43.00
43.00
|
|
1.60
3.86
|
09:04:57
07.04.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
94.00
93.00
|
94.00
94.00
|
|
1.00
1.08
|
08:17:45
07.04.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
21.23
21.88
|
21.81
21.22
|
|
-0.65
-2.97
|
23:05:00
07.04.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
199.25
198.10
|
199.25
199.25
|
|
1.15
0.58
|
08:17:46
07.04.2026
|
Handeln
|
First BanCorp
US3189101062
|
55.75
56.28
|
56.31
55.51
|
|
-0.53
-0.94
|
22:30:00
07.04.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
7.23
6.95
|
7.23
7.23
|
|
0.28
4.09
|
08:10:03
07.04.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
56.00
55.52
|
56.00
56.00
|
|
0.48
0.86
|
08:17:45
07.04.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
282.00
284.00
|
282.00
282.00
|
|
-2.00
-0.70
|
08:17:46
07.04.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
50.50
48.20
|
50.50
49.80
|
|
2.30
4.77
|
21:49:44
07.04.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
17.80
18.20
|
17.80
17.80
|
|
-0.40
-2.20
|
08:26:02
07.04.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
9.20
9.00
|
9.20
9.20
|
|
0.20
2.22
|
08:17:45
07.04.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.17
8.15
|
8.17
8.17
|
|
0.02
0.18
|
08:00:19
07.04.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
164.80
164.45
|
164.80
164.60
|
|
0.35
0.21
|
21:49:44
07.04.2026
|
Handeln
|
