A.O. Smith Corp.
US8318652091
|
54.54
52.34
|
0.00
0.00
|
|
2.20
4.20
|
08:02:27
05.08.2026
|
Handeln
|
AAR Corp.
US0003611052
|
127.80
122.50
|
0.00
0.00
|
|
5.30
4.33
|
08:05:47
05.08.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
296.90
295.40
|
0.00
0.00
|
|
1.50
0.51
|
13:07:54
05.08.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
96.00
96.00
|
0.00
0.00
|
|
0.00
0.00
|
08:05:46
05.08.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
53.50
63.50
|
0.00
0.00
|
|
-10.00
-15.75
|
21:55:02
05.08.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
307.60
303.40
|
0.00
0.00
|
|
4.20
1.38
|
08:02:27
05.08.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
148.25
148.80
|
0.00
0.00
|
|
-0.55
-0.37
|
08:02:27
05.08.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
33.82
34.20
|
0.00
0.00
|
|
-0.38
-1.11
|
08:02:27
05.08.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
107.00
105.00
|
0.00
0.00
|
|
2.00
1.90
|
15:47:04
05.08.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
73.80
69.95
|
0.00
0.00
|
|
3.85
5.50
|
08:05:47
05.08.2026
|
Handeln
|
Brady Corp.
US1046741062
|
84.50
83.00
|
0.00
0.00
|
|
1.50
1.81
|
08:05:45
05.08.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
25.60
25.20
|
0.00
0.00
|
|
0.40
1.59
|
15:47:04
05.08.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
493.20
470.80
|
0.00
0.00
|
|
22.40
4.76
|
08:01:52
05.08.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
729.80
740.80
|
0.00
0.00
|
|
-11.00
-1.48
|
08:05:46
05.08.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.58
2.82
|
0.00
0.00
|
|
-0.24
-8.51
|
08:03:09
05.08.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
55.78
55.20
|
0.00
0.00
|
|
0.58
1.05
|
08:05:46
05.08.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
40.81
40.79
|
0.00
0.00
|
|
0.02
0.05
|
21:55:02
05.08.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
464.00
466.00
|
0.00
0.00
|
|
-2.00
-0.43
|
08:05:47
05.08.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.27
2.18
|
0.00
0.00
|
|
0.10
4.50
|
08:05:46
05.08.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
29.07.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
153.15
154.80
|
0.00
0.00
|
|
-1.65
-1.07
|
08:05:47
05.08.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
62.12
62.34
|
0.00
0.00
|
|
-0.22
-0.35
|
08:02:27
05.08.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
42.60
43.20
|
0.00
0.00
|
|
-0.60
-1.39
|
21:55:02
05.08.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
113.50
114.00
|
0.00
0.00
|
|
-0.50
-0.44
|
15:06:01
05.08.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
23.40
23.80
|
0.00
0.00
|
|
-0.40
-1.68
|
08:05:47
05.08.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
145.00
145.00
|
0.00
0.00
|
|
0.00
0.00
|
08:01:52
05.08.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
657.50
649.50
|
0.00
0.00
|
|
8.00
1.23
|
08:02:27
05.08.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
18.50
18.00
|
0.00
0.00
|
|
0.50
2.78
|
08:05:47
05.08.2026
|
Handeln
|
Digi International
US2537981027
|
62.00
60.50
|
0.00
0.00
|
|
1.50
2.48
|
08:24:04
05.08.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
115.00
116.00
|
0.00
0.00
|
|
-1.00
-0.86
|
08:05:47
05.08.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
24.13
23.89
|
24.80
23.78
|
|
0.24
1.00
|
02:04:00
06.08.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
237.60
236.20
|
0.00
0.00
|
|
1.40
0.59
|
08:05:47
05.08.2026
|
Handeln
|
First BanCorp
US3189101062
|
64.87
65.55
|
65.79
64.79
|
|
-0.68
-1.04
|
02:00:00
06.08.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
6.29
6.22
|
0.00
0.00
|
|
0.07
1.09
|
08:05:46
05.08.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
75.00
75.20
|
0.00
0.00
|
|
-0.20
-0.27
|
12:32:10
05.08.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
246.00
252.00
|
0.00
0.00
|
|
-6.00
-2.38
|
08:05:47
05.08.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
71.00
73.00
|
0.00
0.00
|
|
-2.00
-2.74
|
07:10:12
06.08.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
24.20
22.00
|
0.00
0.00
|
|
2.20
10.00
|
08:19:26
05.08.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
11.00
10.60
|
0.00
0.00
|
|
0.40
3.77
|
08:05:47
05.08.2026
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.23
7.95
|
0.00
0.00
|
|
0.28
3.52
|
08:01:52
05.08.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
203.00
205.00
|
0.00
0.00
|
|
-2.00
-0.98
|
07:10:12
06.08.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
119.00
115.00
|
0.00
0.00
|
|
4.00
3.48
|
08:05:47
05.08.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
