A.O. Smith Corp.
US8318652091
|
50.34
50.16
|
50.34
50.34
|
|
0.18
0.36
|
08:01:25
06.10.2026
|
Handeln
|
AAR Corp.
US0003611052
|
90.55
89.90
|
90.55
90.55
|
|
0.65
0.72
|
08:08:09
06.10.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
262.60
268.40
|
262.60
262.60
|
|
-5.80
-2.16
|
08:00:57
06.10.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
88.00
88.00
|
88.00
88.00
|
|
0.00
0.00
|
08:00:57
06.10.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
53.50
52.50
|
53.50
51.50
|
|
1.00
1.90
|
18:30:12
06.10.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
305.20
310.00
|
305.60
305.20
|
|
-4.80
-1.55
|
11:49:30
06.10.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
139.55
139.00
|
139.55
139.55
|
|
0.55
0.40
|
08:01:25
06.10.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
31.16
31.38
|
31.16
31.16
|
|
-0.22
-0.70
|
08:01:25
06.10.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
97.50
98.00
|
98.50
97.50
|
|
-0.50
-0.51
|
15:43:03
06.10.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
75.80
76.85
|
75.80
75.80
|
|
-1.05
-1.37
|
08:00:57
06.10.2026
|
Handeln
|
Brady Corp.
US1046741062
|
76.00
75.00
|
76.00
76.00
|
|
1.00
1.33
|
08:08:08
06.10.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
40.40
35.80
|
40.40
37.80
|
|
4.60
12.85
|
15:43:03
06.10.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
348.30
350.00
|
348.30
348.30
|
|
-1.70
-0.49
|
08:00:57
06.10.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
553.80
546.60
|
553.80
545.60
|
|
7.20
1.32
|
13:44:16
06.10.2026
|
Handeln
|
Cato Corp.
US1492051065
|
1.95
1.98
|
1.95
1.95
|
|
-0.03
-1.52
|
08:00:57
06.10.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
57.16
56.06
|
57.16
57.16
|
|
1.10
1.96
|
08:08:09
06.10.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
33.08
32.87
|
33.37
32.67
|
|
0.21
0.64
|
18:30:13
06.10.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
452.00
448.00
|
452.00
452.00
|
|
4.00
0.89
|
08:00:57
06.10.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
1.68
1.76
|
1.68
1.68
|
|
-0.08
-4.38
|
08:08:09
06.10.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
22.09.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
170.15
168.50
|
170.15
170.15
|
|
1.65
0.98
|
08:00:57
06.10.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
57.28
57.74
|
57.28
57.28
|
|
-0.46
-0.80
|
08:01:25
06.10.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
40.40
42.20
|
42.20
40.40
|
|
-1.80
-4.27
|
18:30:12
06.10.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
101.50
100.50
|
101.50
101.00
|
|
1.00
1.00
|
11:45:35
06.10.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
20.00
19.80
|
20.00
20.00
|
|
0.20
1.01
|
08:00:57
06.10.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
135.00
137.00
|
135.00
135.00
|
|
-2.00
-1.46
|
08:00:58
06.10.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
481.60
475.20
|
481.60
481.60
|
|
6.40
1.35
|
08:01:25
06.10.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
15.80
15.90
|
15.80
15.80
|
|
-0.10
-0.63
|
08:00:57
06.10.2026
|
Handeln
|
Digi International
US2537981027
|
66.00
66.50
|
66.00
66.00
|
|
-0.50
-0.75
|
08:16:43
06.10.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
112.00
112.00
|
112.00
112.00
|
|
0.00
0.00
|
08:08:09
06.10.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
21.21
21.08
|
21.30
20.99
|
|
0.13
0.62
|
18:22:42
06.10.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
243.90
234.70
|
243.90
243.90
|
|
9.20
3.92
|
08:08:09
06.10.2026
|
Handeln
|
First BanCorp
US3189101062
|
60.27
61.79
|
61.52
60.27
|
|
-1.52
-2.46
|
18:24:50
06.10.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
5.01
4.94
|
5.01
4.95
|
|
0.07
1.46
|
16:28:50
06.10.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
73.20
69.80
|
73.20
73.20
|
|
3.40
4.87
|
08:08:09
06.10.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
214.00
218.00
|
214.00
214.00
|
|
-4.00
-1.83
|
08:08:09
06.10.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
92.00
93.00
|
92.00
92.00
|
|
-1.00
-1.08
|
08:03:02
06.10.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
24.40
24.20
|
24.40
24.40
|
|
0.20
0.83
|
08:03:57
06.10.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
10.30
10.50
|
10.30
10.30
|
|
-0.20
-1.90
|
08:00:57
06.10.2026
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
6.90
6.72
|
6.90
6.90
|
|
0.18
2.60
|
08:00:58
06.10.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
208.00
210.60
|
208.00
208.00
|
|
-2.60
-1.23
|
08:03:02
06.10.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
142.00
143.00
|
142.00
142.00
|
|
-1.00
-0.70
|
08:00:57
06.10.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
