S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
55.34 | 55.92 | 55.34 | 55.38 | -0.58 | -1.04 |
12:52 26.08.2026 |
26’084.17 CHF | ||
|
Casey's General Stores US1475281036 |
700.20 | 726.20 | 700.20 | 700.20 | -26.00 | -3.58 |
08:02 26.08.2026 |
25’423.99 CHF | ||
|
Atmos Energy US0495601058 |
142.20 | 142.60 | 142.20 | 142.20 | -0.40 | -0.28 |
08:02 26.08.2026 |
22’809.82 CHF | ||
|
Global Payments US37940X1028 |
80.20 | 81.00 | 80.20 | 80.20 | -0.80 | -0.99 |
08:03 26.08.2026 |
20’070.16 CHF | ||
|
Carpenter Technology US1442851036 |
414.50 | 401.10 | 414.50 | 414.50 | 13.40 | 3.34 |
08:02 26.08.2026 |
19’017.27 CHF | ||
|
Constellation Brand a US21036P1084 |
115.00 | 116.00 | 115.00 | 115.00 | -1.00 | -0.86 |
08:01 26.08.2026 |
18’897.59 CHF | ||
|
Curtiss-Wright a US2315611010 |
520.50 | 527.00 | 520.50 | 520.50 | -6.50 | -1.23 |
08:02 26.08.2026 |
18’268.58 CHF | ||
|
East West Bancorp US27579R1041 |
110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00 |
08:03 26.08.2026 |
14’205.78 CHF | ||
|
IDEX US45167R1041 |
195.20 | 199.40 | 195.20 | 195.20 | -4.20 | -2.11 |
08:01 26.08.2026 |
13’856.21 CHF | ||
|
Coca-Cola Bottling US1910981026 |
165.50 | 162.40 | 165.50 | 165.50 | 3.10 | 1.91 |
08:02 26.08.2026 |
10’311.39 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
284.60 | 288.20 | 284.60 | 284.60 | -3.60 | -1.25 |
08:02 26.08.2026 |
9’998.90 CHF | ||
|
Advanced Energy Industries US0079731008 |
232.90 | 234.40 | 232.90 | 232.90 | -1.50 | -0.64 |
08:02 26.08.2026 |
8’847.85 CHF | ||
|
Factset Research Systems US3030751057 |
252.60 | 260.80 | 252.60 | 252.60 | -8.20 | -3.14 |
08:03 26.08.2026 |
8’733.53 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
138.00 | 139.00 | 138.00 | 138.00 | -1.00 | -0.72 |
08:02 26.08.2026 |
8’217.28 CHF | ||
|
Cognex US1924221039 |
51.04 | 50.14 | 51.04 | 51.04 | 0.90 | 1.79 |
08:02 26.08.2026 |
7’920.64 CHF | ||
|
A.O. Smith US8318652091 |
52.72 | 53.34 | 52.72 | 52.72 | -0.62 | -1.16 |
08:02 26.08.2026 |
6’856.02 CHF | ||
|
Chemed US16359R1032 |
462.00 | 460.00 | 462.00 | 462.00 | 2.00 | 0.43 |
08:02 26.08.2026 |
5’690.70 CHF | ||
|
AAR US0003611052 |
114.00 | 114.60 | 114.00 | 114.00 | -0.60 | -0.52 |
08:03 26.08.2026 |
4’359.68 CHF | ||
|
Haemonetics US4050241003 |
91.50 | 91.50 | 91.50 | 91.50 | 0.00 | 0.00 |
08:01 26.08.2026 |
3’966.72 CHF | ||
|
Belden CDT US0774541066 |
100.00 | 99.00 | 99.00 | 100.00 | 1.00 | 1.01 |
15:42 26.08.2026 |
3’669.85 CHF | ||
|
Brady US1046741062 |
80.00 | 80.50 | 80.00 | 80.00 | -0.50 | -0.62 |
08:03 26.08.2026 |
3’576.34 CHF | ||
|
Century Aluminum US1564311082 |
37.94 | 37.60 | 37.51 | 37.94 | 0.34 | 0.90 |
19:55 26.08.2026 |
3’476.24 CHF | ||
|
Insight Enterprises US45765U1034 |
128.00 | 125.00 | 128.00 | 128.00 | 3.00 | 2.40 |
08:02 26.08.2026 |
3’429.62 CHF | ||
|
Agilysys US00847J1051 |
97.00 | 97.50 | 97.00 | 97.00 | -0.50 | -0.51 |
08:02 26.08.2026 |
2’582.12 CHF | ||
|
Avista US05379B1070 |
32.50 | 32.38 | 32.20 | 32.50 | 0.12 | 0.37 |
15:31 26.08.2026 |
2’555.06 CHF | ||
|
Group 1 Automotive US3989051095 |
226.00 | 220.00 | 226.00 | 226.00 | 6.00 | 2.73 |
08:03 26.08.2026 |
2’487.21 CHF | ||
|
Digi International US2537981027 |
64.00 | 62.50 | 64.00 | 64.00 | 1.50 | 2.40 |
08:17 26.08.2026 |
2’256.17 CHF | ||
|
First BanCorp US3189101062 |
64.17 | 63.96 | 63.65 | 64.69 | 0.21 | 0.33 |
20:53 26.08.2026 |
2’172.68 CHF | ||
|
Benchmark Electronics US08160H1014 |
61.05 | 61.15 | 61.05 | 61.05 | -0.10 | -0.16 |
08:02 26.08.2026 |
2’072.03 CHF | ||
|
Albany International US0123481089 |
50.00 | 49.80 | 48.40 | 50.00 | 0.20 | 0.40 |
19:55 26.08.2026 |
1’332.61 CHF | ||
|
Flowers Foods US3434981011 |
6.03 | 6.15 | 6.03 | 6.03 | -0.12 | -1.89 |
08:03 26.08.2026 |
1’241.66 CHF | ||
|
Conmed US2074101013 |
43.20 | 43.40 | 43.00 | 43.40 | -0.20 | -0.46 |
19:55 26.08.2026 |
1’240.39 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
8.44 | 8.44 | 8.44 | 8.44 | 0.00 | 0.00 |
08:02 26.08.2026 |
1’181.84 CHF | ||
|
Brooks Automation US1143401024 |
27.80 | 28.40 | 27.80 | 28.20 | -0.60 | -2.11 |
15:42 26.08.2026 |
1’158.53 CHF | ||
|
CryoLife US2289031005 |
22.40 | 23.00 | 22.40 | 22.40 | -0.60 | -2.61 |
08:02 26.08.2026 |
1’054.48 CHF | ||
|
Heartland Express US4223471040 |
10.40 | 10.70 | 10.40 | 10.40 | -0.30 | -2.80 |
08:02 26.08.2026 |
778.11 CHF | ||
|
Daktronics US2342641097 |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 |
08:02 26.08.2026 |
738.20 CHF | ||
|
Ethan Allen Interiors US2976021046 |
23.59 | 23.76 | 23.45 | 23.85 | -0.17 | -0.72 |
21:00 26.08.2026 |
476.46 CHF | ||
|
Haverty Furniture Companies US4195961010 |
23.00 | 23.20 | 23.00 | 23.00 | -0.20 | -0.86 |
08:07 26.08.2026 |
345.91 CHF | ||
|
Children's Place Retail Stores US1689051076 |
2.26 | 2.21 | 2.26 | 2.26 | 0.04 | 1.90 |
08:03 26.08.2026 |
46.68 CHF | ||
|
Cato US1492051065 |
2.20 | 2.18 | 2.20 | 2.20 | 0.02 | 0.92 |
08:02 26.08.2026 |
44.79 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00 |
20:38 26.08.2026 |
0.06 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 10.08.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invacare US4612031017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
