S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
58.46 | 60.38 | 58.46 | 58.46 | -1.92 | -3.18 |
08:02 16.09.2026 |
28’092.03 CHF | ||
|
Atmos Energy US0495601058 |
138.90 | 140.55 | 138.90 | 138.90 | -1.65 | -1.17 |
08:00 16.09.2026 |
22’683.86 CHF | ||
|
Global Payments US37940X1028 |
76.80 | 78.00 | 76.80 | 76.80 | -1.20 | -1.54 |
08:02 16.09.2026 |
19’553.13 CHF | ||
|
Casey's General Stores US1475281036 |
517.40 | 543.80 | 503.40 | 517.40 | -26.40 | -4.85 |
17:49 16.09.2026 |
18’823.09 CHF | ||
|
Constellation Brand a US21036P1084 |
106.50 | 108.00 | 106.50 | 106.50 | -1.50 | -1.39 |
16:28 16.09.2026 |
17’487.06 CHF | ||
|
Carpenter Technology US1442851036 |
358.40 | 362.70 | 358.40 | 358.40 | -4.30 | -1.19 |
08:02 16.09.2026 |
17’068.67 CHF | ||
|
Curtiss-Wright a US2315611010 |
487.00 | 475.40 | 487.00 | 487.00 | 11.60 | 2.44 |
08:00 16.09.2026 |
16’679.64 CHF | ||
|
East West Bancorp US27579R1041 |
111.00 | 111.00 | 111.00 | 111.00 | 0.00 | 0.00 |
08:02 16.09.2026 |
14’571.54 CHF | ||
|
IDEX US45167R1041 |
191.70 | 191.80 | 191.70 | 191.70 | -0.10 | -0.05 |
08:01 16.09.2026 |
13’416.83 CHF | ||
|
Coca-Cola Bottling US1910981026 |
169.30 | 179.00 | 169.30 | 169.30 | -9.70 | -5.42 |
08:02 16.09.2026 |
10’943.65 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
271.20 | 272.80 | 271.20 | 271.20 | -1.60 | -0.59 |
08:00 16.09.2026 |
9’606.87 CHF | ||
|
Advanced Energy Industries US0079731008 |
215.70 | 217.00 | 215.70 | 215.70 | -1.30 | -0.60 |
08:02 16.09.2026 |
8’345.98 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
139.00 | 139.00 | 139.00 | 139.00 | 0.00 | 0.00 |
08:02 16.09.2026 |
8’319.49 CHF | ||
|
Cognex US1924221039 |
51.74 | 51.58 | 51.14 | 51.74 | 0.16 | 0.31 |
11:23 16.09.2026 |
8’255.69 CHF | ||
|
Factset Research Systems US3030751057 |
243.60 | 239.00 | 243.60 | 244.90 | 4.60 | 1.92 |
10:01 16.09.2026 |
8’069.33 CHF | ||
|
A.O. Smith US8318652091 |
49.12 | 49.18 | 49.12 | 49.12 | -0.06 | -0.12 |
08:00 16.09.2026 |
6’389.18 CHF | ||
|
Chemed US16359R1032 |
436.00 | 440.00 | 436.00 | 436.00 | -4.00 | -0.91 |
08:02 16.09.2026 |
5’507.09 CHF | ||
|
Haemonetics US4050241003 |
90.50 | 90.50 | 90.50 | 90.50 | 0.00 | 0.00 |
08:01 16.09.2026 |
3’962.74 CHF | ||
|
AAR US0003611052 |
98.80 | 102.00 | 98.80 | 98.80 | -3.20 | -3.14 |
08:02 16.09.2026 |
3’960.68 CHF | ||
|
Insight Enterprises US45765U1034 |
139.00 | 139.00 | 139.00 | 139.00 | 0.00 | 0.00 |
08:02 16.09.2026 |
3’891.48 CHF | ||
|
Belden CDT US0774541066 |
95.50 | 97.00 | 95.50 | 95.50 | -1.50 | -1.55 |
15:43 16.09.2026 |
3’630.99 CHF | ||
|
Century Aluminum US1564311082 |
35.17 | 34.36 | 34.12 | 35.22 | 0.81 | 2.36 |
19:55 16.09.2026 |
3’369.08 CHF | ||
|
Brady US1046741062 |
74.00 | 74.50 | 74.00 | 74.00 | -0.50 | -0.67 |
08:02 16.09.2026 |
3’321.38 CHF | ||
|
Group 1 Automotive US3989051095 |
236.00 | 246.00 | 236.00 | 236.00 | -10.00 | -4.07 |
08:02 16.09.2026 |
2’774.14 CHF | ||
|
Agilysys US00847J1051 |
90.50 | 93.50 | 90.50 | 90.50 | -3.00 | -3.21 |
15:28 16.09.2026 |
2’520.47 CHF | ||
|
Avista US05379B1070 |
31.28 | 31.60 | 31.28 | 31.28 | -0.32 | -1.01 |
08:00 16.09.2026 |
2’514.85 CHF | ||
|
First BanCorp US3189101062 |
61.69 | 64.10 | 61.53 | 64.10 | -2.41 | -3.76 |
21:25 16.09.2026 |
2’190.12 CHF | ||
|
Benchmark Electronics US08160H1014 |
62.20 | 61.70 | 62.20 | 62.20 | 0.50 | 0.81 |
08:02 16.09.2026 |
2’126.24 CHF | ||
|
Digi International US2537981027 |
58.50 | 57.00 | 58.50 | 58.50 | 1.50 | 2.63 |
08:14 16.09.2026 |
2’072.19 CHF | ||
|
Albany International US0123481089 |
52.50 | 51.00 | 50.00 | 52.50 | 1.50 | 2.94 |
19:55 16.09.2026 |
1’400.49 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
7.46 | 7.25 | 7.46 | 7.46 | 0.21 | 2.83 |
08:02 16.09.2026 |
1’312.56 CHF | ||
|
Brooks Automation US1143401024 |
29.00 | 28.40 | 28.40 | 29.00 | 0.60 | 2.11 |
15:43 16.09.2026 |
1’149.98 CHF | ||
|
Conmed US2074101013 |
41.20 | 40.40 | 40.00 | 41.40 | 0.80 | 1.98 |
19:55 16.09.2026 |
1’138.11 CHF | ||
|
Flowers Foods US3434981011 |
5.27 | 5.15 | 5.27 | 5.27 | 0.12 | 2.33 |
08:02 16.09.2026 |
1’042.42 CHF | ||
|
CryoLife US2289031005 |
22.00 | 21.40 | 22.00 | 22.00 | 0.60 | 2.80 |
08:02 16.09.2026 |
997.44 CHF | ||
|
Heartland Express US4223471040 |
10.80 | 10.70 | 10.70 | 10.80 | 0.10 | 0.93 |
14:16 16.09.2026 |
788.81 CHF | ||
|
Daktronics US2342641097 |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00 |
08:02 16.09.2026 |
705.69 CHF | ||
|
Ethan Allen Interiors US2976021046 |
21.51 | 21.72 | 21.51 | 21.90 | -0.21 | -0.97 |
21:22 16.09.2026 |
458.39 CHF | ||
|
Haverty Furniture Companies US4195961010 |
23.20 | 23.60 | 23.20 | 23.20 | -0.40 | -1.69 |
08:02 16.09.2026 |
355.55 CHF | ||
|
Children's Place Retail Stores US1689051076 |
1.63 | 2.14 | 1.63 | 1.63 | -0.50 | -23.60 |
08:02 16.09.2026 |
45.00 CHF | ||
|
Cato US1492051065 |
1.91 | 1.86 | 1.91 | 1.91 | 0.05 | 2.69 |
08:02 16.09.2026 |
38.66 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.06 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 10.08.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invacare US4612031017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
