S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Brand a US21036P1084 |
178.20 | 175.05 | 177.35 | 178.20 | 3.15 | 1.80 |
14:36 31.01.2025 |
29’769.54 CHF | ||
|
Centene US15135B1017 |
61.94 | 61.26 | 61.94 | 61.94 | 0.68 | 1.11 |
08:09 31.01.2025 |
29’455.18 CHF | ||
|
ANSYS US03662Q1058 |
337.40 | 332.00 | 337.40 | 337.40 | 5.40 | 1.63 |
08:20 31.01.2025 |
27’928.69 CHF | ||
|
Global Payments US37940X1028 |
108.90 | 108.65 | 108.90 | 108.90 | 0.25 | 0.23 |
08:09 31.01.2025 |
26’168.84 CHF | ||
|
Atmos Energy US0495601058 |
138.20 | 135.35 | 137.20 | 138.20 | 2.85 | 2.11 |
13:54 31.01.2025 |
20’181.85 CHF | ||
|
Factset Research Systems US3030751057 |
454.10 | 445.10 | 454.10 | 454.10 | 9.00 | 2.02 |
08:09 31.01.2025 |
16’439.28 CHF | ||
|
Casey's General Stores US1475281036 |
404.00 | 402.00 | 404.00 | 406.00 | 2.00 | 0.50 |
19:58 31.01.2025 |
14’264.58 CHF | ||
|
East West Bancorp US27579R1041 |
99.50 | 99.00 | 99.50 | 99.50 | 0.50 | 0.51 |
08:09 31.01.2025 |
13’006.70 CHF | ||
|
Curtiss-Wright a US2315611010 |
334.00 | 324.00 | 334.00 | 334.00 | 10.00 | 3.09 |
08:10 31.01.2025 |
11’996.29 CHF | ||
|
Coca-Cola Bottling US1910981026 |
1310.00 | 1300.00 | 1310.00 | 1310.00 | 10.00 | 0.77 |
08:06 31.01.2025 |
10’917.09 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
252.00 | 242.00 | 252.00 | 252.00 | 10.00 | 4.13 |
08:10 31.01.2025 |
9’092.87 CHF | ||
|
A.O. Smith US8318652091 |
65.18 | 66.40 | 64.66 | 65.18 | -1.22 | -1.84 |
15:33 31.01.2025 |
8’891.44 CHF | ||
|
Carpenter Technology US1442851036 |
191.00 | 174.00 | 186.00 | 191.00 | 17.00 | 9.77 |
17:03 31.01.2025 |
8’786.56 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
135.00 | 133.00 | 135.00 | 135.00 | 2.00 | 1.50 |
08:09 31.01.2025 |
8’145.92 CHF | ||
|
Chemed US16359R1032 |
535.00 | 535.00 | 535.00 | 535.00 | 0.00 | 0.00 |
08:06 31.01.2025 |
7’672.32 CHF | ||
|
Cognex US1924221039 |
38.24 | 37.61 | 38.15 | 38.24 | 0.63 | 1.68 |
14:58 31.01.2025 |
6’235.60 CHF | ||
|
Group 1 Automotive US3989051095 |
442.00 | 430.00 | 442.00 | 442.00 | 12.00 | 2.79 |
08:09 31.01.2025 |
5’539.66 CHF | ||
|
Belden CDT US0774541066 |
113.00 | 111.00 | 113.00 | 113.00 | 2.00 | 1.80 |
08:43 31.01.2025 |
4’280.71 CHF | ||
|
Advanced Energy Industries US0079731008 |
111.00 | 108.00 | 111.00 | 111.00 | 3.00 | 2.78 |
08:06 31.01.2025 |
3’950.34 CHF | ||
|
Flowers Foods US3434981011 |
19.00 | 18.80 | 18.90 | 19.00 | 0.20 | 1.06 |
13:30 31.01.2025 |
3’751.49 CHF | ||
|
Allete US0185223007 |
63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00 |
21:55 31.01.2025 |
3’457.08 CHF | ||
|
Brady US1046741062 |
72.00 | 72.50 | 72.00 | 72.00 | -0.50 | -0.69 |
08:09 31.01.2025 |
3’241.81 CHF | ||
|
Haemonetics US4050241003 |
66.00 | 64.50 | 65.50 | 66.00 | 1.50 | 2.33 |
21:48 31.01.2025 |
3’159.93 CHF | ||
|
Avista US05379B1070 |
35.00 | 34.60 | 35.00 | 35.00 | 0.40 | 1.16 |
08:10 31.01.2025 |
2’642.11 CHF | ||
|
Albany International US0123481089 |
77.00 | 76.00 | 77.00 | 77.00 | 1.00 | 1.32 |
08:20 31.01.2025 |
2’302.98 CHF | ||
|
Agilysys US00847J1051 |
88.50 | 89.00 | 88.50 | 88.50 | -0.50 | -0.56 |
08:06 31.01.2025 |
2’298.82 CHF | ||
|
Brooks Automation US1143401024 |
51.50 | 52.00 | 51.50 | 51.50 | -0.50 | -0.96 |
08:43 31.01.2025 |
2’250.29 CHF | ||
|
AAR US0003611052 |
65.70 | 65.15 | 65.70 | 65.70 | 0.55 | 0.84 |
08:09 31.01.2025 |
2’217.42 CHF | ||
|
Barnes Group US0678061096 |
45.20 | 46.00 | 0.00 | 0.00 | -0.80 | -1.74 |
08:01 24.01.2025 |
2’205.45 CHF | ||
|
Conmed US2074101013 |
68.00 | 67.50 | 68.00 | 68.00 | 0.50 | 0.74 |
08:20 31.01.2025 |
2’020.40 CHF | ||
|
First BanCorp US3189101062 |
44.13 | 43.58 | 43.38 | 44.32 | 0.55 | 1.26 |
02:00 01.02.2025 |
1’662.37 CHF | ||
|
Century Aluminum US1564311082 |
17.35 | 17.33 | 17.35 | 17.35 | 0.02 | 0.12 |
08:20 31.01.2025 |
1’545.69 CHF | ||
|
Benchmark Electronics US08160H1014 |
40.80 | 41.80 | 40.60 | 40.80 | -1.00 | -2.39 |
09:47 31.01.2025 |
1’399.23 CHF | ||
|
CryoLife US2289031005 |
30.00 | 29.85 | 30.00 | 30.00 | 0.15 | 0.50 |
08:06 31.01.2025 |
1’182.56 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 |
08:09 31.01.2025 |
1’111.52 CHF | ||
|
Digi International US2537981027 |
29.40 | 29.20 | 29.40 | 29.40 | 0.20 | 0.68 |
08:18 31.01.2025 |
1’049.77 CHF | ||
|
Brookline Bancorp US11373M1071 |
11.80 | 11.60 | 11.80 | 11.80 | 0.20 | 1.72 |
08:09 31.01.2025 |
1’002.72 CHF | ||
|
Heidrick & Struggles International US4228191023 |
45.00 | 44.20 | 45.00 | 45.00 | 0.80 | 1.81 |
08:16 31.01.2025 |
864.55 CHF | ||
|
Forward Air US3498531017 |
31.40 | 31.80 | 31.40 | 31.40 | -0.40 | -1.26 |
08:16 31.01.2025 |
850.84 CHF | ||
|
Heartland Express US4223471040 |
10.90 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 |
08:06 31.01.2025 |
818.24 CHF | ||
|
Ethan Allen Interiors US2976021046 |
31.02 | 31.72 | 30.54 | 31.90 | -0.70 | -2.21 |
22:15 31.01.2025 |
718.77 CHF | ||
|
Daktronics US2342641097 |
16.40 | 16.00 | 16.30 | 16.40 | 0.40 | 2.50 |
15:35 31.01.2025 |
704.12 CHF | ||
|
Haverty Furniture Companies US4195961010 |
22.20 | 21.60 | 22.20 | 22.20 | 0.60 | 2.78 |
08:16 31.01.2025 |
335.34 CHF | ||
|
Children's Place Retail Stores US1689051076 |
9.40 | 9.50 | 9.40 | 9.40 | -0.10 | -1.05 |
08:09 31.01.2025 |
114.05 CHF | ||
|
Cato US1492051065 |
3.28 | 3.30 | 3.28 | 3.28 | -0.02 | -0.61 |
08:09 31.01.2025 |
62.69 CHF | ||
|
Enzo Biochem US2941001024 |
0.57 | 0.60 | 0.57 | 0.57 | -0.03 | -4.20 |
08:18 31.01.2025 |
28.84 CHF | ||
|
First Republic Bank US33616C1009 |
0.23 | 0.25 | 0.00 | 0.00 | -0.02 | -8.00 |
16:30 05.06.2023 |
0.85 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 29.01.2025 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
