S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
146.40 | 146.50 | 146.40 | 146.40 | -0.10 | -0.07 |
08:02 05.12.2025 |
22’236.57 CHF | ||
|
Constellation Brand a US21036P1084 |
120.75 | 117.80 | 117.25 | 120.75 | 2.95 | 2.50 |
17:45 05.12.2025 |
19’325.46 CHF | ||
|
Casey's General Stores US1475281036 |
478.00 | 470.00 | 478.00 | 478.00 | 8.00 | 1.70 |
08:04 05.12.2025 |
16’844.42 CHF | ||
|
Curtiss-Wright a US2315611010 |
470.00 | 458.00 | 470.00 | 470.00 | 12.00 | 2.62 |
14:39 05.12.2025 |
16’316.28 CHF | ||
|
Centene US15135B1017 |
33.22 | 33.14 | 33.22 | 33.22 | 0.08 | 0.24 |
08:02 05.12.2025 |
15’361.65 CHF | ||
|
Global Payments US37940X1028 |
68.40 | 68.90 | 68.30 | 68.40 | -0.50 | -0.73 |
12:38 05.12.2025 |
15’186.67 CHF | ||
|
Carpenter Technology US1442851036 |
268.00 | 264.00 | 268.00 | 268.00 | 4.00 | 1.52 |
08:02 05.12.2025 |
12’613.99 CHF | ||
|
East West Bancorp US27579R1041 |
93.00 | 92.50 | 93.00 | 93.00 | 0.50 | 0.54 |
08:02 05.12.2025 |
12’053.40 CHF | ||
|
Coca-Cola Bottling US1910981026 |
140.00 | 139.00 | 140.00 | 140.00 | 1.00 | 0.72 |
08:04 05.12.2025 |
11’391.09 CHF | ||
|
IDEX US45167R1041 |
151.55 | 152.45 | 151.55 | 153.25 | -0.90 | -0.59 |
21:40 05.12.2025 |
10’780.07 CHF | ||
|
Factset Research Systems US3030751057 |
238.40 | 238.50 | 238.40 | 238.40 | -0.10 | -0.04 |
08:02 05.12.2025 |
8’396.33 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00 |
08:02 05.12.2025 |
7’853.61 CHF | ||
|
A.O. Smith US8318652091 |
57.44 | 57.48 | 57.44 | 57.44 | -0.04 | -0.07 |
08:02 05.12.2025 |
7’527.20 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 |
08:02 05.12.2025 |
6’540.91 CHF | ||
|
Advanced Energy Industries US0079731008 |
185.00 | 182.00 | 185.00 | 185.00 | 3.00 | 1.65 |
08:04 05.12.2025 |
6’517.84 CHF | ||
|
Cognex US1924221039 |
33.37 | 33.30 | 33.37 | 33.37 | 0.07 | 0.21 |
08:02 05.12.2025 |
5’244.76 CHF | ||
|
Chemed US16359R1032 |
360.00 | 366.00 | 360.00 | 360.00 | -6.00 | -1.64 |
08:04 05.12.2025 |
4’834.73 CHF | ||
|
Group 1 Automotive US3989051095 |
348.00 | 350.00 | 348.00 | 348.00 | -2.00 | -0.57 |
08:02 05.12.2025 |
4’149.20 CHF | ||
|
Belden CDT US0774541066 |
103.00 | 102.00 | 103.00 | 103.00 | 1.00 | 0.98 |
15:47 05.12.2025 |
3’811.58 CHF | ||
|
Allete US0185223007 |
58.00 | 58.00 | 57.50 | 58.00 | 0.00 | 0.00 |
21:55 05.12.2025 |
3’159.50 CHF | ||
|
Haemonetics US4050241003 |
71.50 | 69.00 | 70.50 | 71.50 | 2.50 | 3.62 |
21:40 05.12.2025 |
3’156.02 CHF | ||
|
Brady US1046741062 |
66.50 | 67.00 | 66.50 | 66.50 | -0.50 | -0.75 |
08:02 05.12.2025 |
2’958.36 CHF | ||
|
Agilysys US00847J1051 |
108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 |
08:04 05.12.2025 |
2’851.71 CHF | ||
|
AAR US0003611052 |
71.20 | 70.30 | 71.20 | 71.20 | 0.90 | 1.28 |
08:02 05.12.2025 |
2’666.76 CHF | ||
|
Avista US05379B1070 |
33.00 | 33.60 | 33.00 | 33.00 | -0.60 | -1.79 |
08:02 05.12.2025 |
2’527.44 CHF | ||
|
Century Aluminum US1564311082 |
26.64 | 26.46 | 26.23 | 27.19 | 0.18 | 0.68 |
21:55 05.12.2025 |
2’317.29 CHF | ||
|
Flowers Foods US3434981011 |
9.25 | 9.40 | 9.05 | 9.25 | -0.15 | -1.60 |
17:38 05.12.2025 |
1’814.38 CHF | ||
|
CryoLife US2289031005 |
38.80 | 38.80 | 38.80 | 38.80 | 0.00 | 0.00 |
08:04 05.12.2025 |
1’730.64 CHF | ||
|
First BanCorp US3189101062 |
50.98 | 51.61 | 50.91 | 51.51 | -0.63 | -1.22 |
02:00 06.12.2025 |
1’721.58 CHF | ||
|
Benchmark Electronics US08160H1014 |
39.80 | 39.60 | 39.80 | 39.80 | 0.20 | 0.51 |
08:04 05.12.2025 |
1’343.27 CHF | ||
|
Digi International US2537981027 |
37.00 | 36.40 | 37.00 | 37.00 | 0.60 | 1.65 |
08:16 05.12.2025 |
1’309.22 CHF | ||
|
Brooks Automation US1143401024 |
29.60 | 29.80 | 29.60 | 30.00 | -0.20 | -0.67 |
15:47 05.12.2025 |
1’294.36 CHF | ||
|
Albany International US0123481089 |
42.60 | 41.80 | 41.00 | 43.20 | 0.80 | 1.91 |
21:55 05.12.2025 |
1’122.78 CHF | ||
|
Conmed US2074101013 |
34.40 | 37.80 | 33.80 | 37.60 | -3.40 | -8.99 |
21:55 05.12.2025 |
1’102.14 CHF | ||
|
Heidrick & Struggles International US4228191023 |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00 |
08:10 05.12.2025 |
985.99 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
6.40 | 6.20 | 6.40 | 6.40 | 0.20 | 3.23 |
08:02 05.12.2025 |
888.60 CHF | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
793.64 CHF | ||
|
Daktronics US2342641097 |
14.84 | 15.23 | 14.84 | 14.84 | -0.40 | -2.59 |
08:04 05.12.2025 |
681.26 CHF | ||
|
Heartland Express US4223471040 |
7.70 | 7.55 | 7.70 | 7.70 | 0.15 | 1.99 |
08:04 05.12.2025 |
560.73 CHF | ||
|
Ethan Allen Interiors US2976021046 |
24.01 | 24.11 | 23.91 | 24.32 | -0.10 | -0.41 |
22:15 05.12.2025 |
493.55 CHF | ||
|
Haverty Furniture Companies US4195961010 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
08:10 05.12.2025 |
314.07 CHF | ||
|
Children's Place Retail Stores US1689051076 |
6.40 | 6.60 | 6.40 | 6.40 | -0.20 | -3.03 |
08:02 05.12.2025 |
134.28 CHF | ||
|
Cato US1492051065 |
2.82 | 2.92 | 2.82 | 2.82 | -0.10 | -3.42 |
08:02 05.12.2025 |
54.18 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | -12.50 |
23:20 05.12.2025 |
0.60 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 20.11.2025 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
