S&P 600 SmallCap 378217
2’574.40
Pkt
-8.35
Pkt
-0.32
%
18:41:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
142.45 | 140.75 | 142.45 | 142.45 | 1.70 | 1.21 |
08:11 04.02.2026 |
21’698.72 CHF | ||
|
Constellation Brand a US21036P1084 |
140.00 | 134.05 | 135.20 | 140.00 | 5.95 | 4.44 |
16:16 04.02.2026 |
21’637.61 CHF | ||
|
Curtiss-Wright a US2315611010 |
570.00 | 560.00 | 570.00 | 570.00 | 10.00 | 1.79 |
08:11 04.02.2026 |
19’332.77 CHF | ||
|
Casey's General Stores US1475281036 |
535.00 | 525.00 | 535.00 | 535.00 | 10.00 | 1.90 |
08:04 04.02.2026 |
18’471.11 CHF | ||
|
Centene US15135B1017 |
35.78 | 35.69 | 35.78 | 35.78 | 0.09 | 0.25 |
08:04 04.02.2026 |
16’234.11 CHF | ||
|
Global Payments US37940X1028 |
57.86 | 61.18 | 56.84 | 57.86 | -3.32 | -5.43 |
15:35 04.02.2026 |
14’622.06 CHF | ||
|
Carpenter Technology US1442851036 |
284.00 | 262.00 | 284.00 | 284.00 | 22.00 | 8.40 |
08:03 04.02.2026 |
13’116.23 CHF | ||
|
East West Bancorp US27579R1041 |
96.50 | 96.50 | 96.50 | 96.50 | 0.00 | 0.00 |
08:04 04.02.2026 |
12’264.48 CHF | ||
|
IDEX US45167R1041 |
154.50 | 170.00 | 154.50 | 169.70 | -15.50 | -9.12 |
15:31 04.02.2026 |
11’724.61 CHF | ||
|
Coca-Cola Bottling US1910981026 |
130.00 | 129.00 | 130.00 | 130.00 | 1.00 | 0.78 |
08:04 04.02.2026 |
10’351.64 CHF | ||
|
A.O. Smith US8318652091 |
64.30 | 63.06 | 64.30 | 64.30 | 1.24 | 1.97 |
08:11 04.02.2026 |
8’258.61 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
228.00 | 226.00 | 228.00 | 228.00 | 2.00 | 0.88 |
08:11 04.02.2026 |
7’918.58 CHF | ||
|
Advanced Energy Industries US0079731008 |
222.00 | 222.00 | 220.00 | 222.00 | 0.00 | 0.00 |
15:09 04.02.2026 |
7’713.80 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
118.00 | 117.00 | 118.00 | 118.00 | 1.00 | 0.85 |
08:03 04.02.2026 |
6’982.97 CHF | ||
|
Factset Research Systems US3030751057 |
186.90 | 192.10 | 186.90 | 189.90 | -5.20 | -2.71 |
16:10 04.02.2026 |
6’416.94 CHF | ||
|
Cognex US1924221039 |
34.53 | 34.58 | 34.53 | 34.53 | -0.05 | -0.14 |
08:11 04.02.2026 |
5’319.35 CHF | ||
|
Chemed US16359R1032 |
364.00 | 366.00 | 364.00 | 364.00 | -2.00 | -0.55 |
08:04 04.02.2026 |
4’766.38 CHF | ||
|
Belden CDT US0774541066 |
108.00 | 103.00 | 106.00 | 108.00 | 5.00 | 4.85 |
16:08 04.02.2026 |
3’832.40 CHF | ||
|
Century Aluminum US1564311082 |
40.08 | 42.12 | 38.96 | 43.01 | -2.04 | -4.84 |
21:55 04.02.2026 |
3’663.13 CHF | ||
|
Group 1 Automotive US3989051095 |
290.00 | 296.00 | 290.00 | 290.00 | -6.00 | -2.03 |
08:04 04.02.2026 |
3’393.98 CHF | ||
|
AAR US0003611052 |
92.20 | 90.65 | 92.20 | 92.20 | 1.55 | 1.71 |
08:04 04.02.2026 |
3’378.70 CHF | ||
|
Brady US1046741062 |
75.00 | 74.00 | 75.00 | 75.00 | 1.00 | 1.35 |
08:04 04.02.2026 |
3’257.84 CHF | ||
|
Avista US05379B1070 |
35.60 | 34.80 | 35.60 | 35.60 | 0.80 | 2.30 |
08:11 04.02.2026 |
2’672.41 CHF | ||
|
Haemonetics US4050241003 |
55.50 | 54.00 | 54.00 | 55.50 | 1.50 | 2.78 |
21:49 04.02.2026 |
2’358.91 CHF | ||
|
First BanCorp US3189101062 |
60.52 | 59.54 | 60.00 | 61.22 | 0.98 | 1.65 |
02:00 05.02.2026 |
1’918.19 CHF | ||
|
Flowers Foods US3434981011 |
10.00 | 9.70 | 9.30 | 10.10 | 0.30 | 3.09 |
21:48 04.02.2026 |
1’839.30 CHF | ||
|
Agilysys US00847J1051 |
70.50 | 75.00 | 70.50 | 70.50 | -4.50 | -6.00 |
08:04 04.02.2026 |
1’831.63 CHF | ||
|
Benchmark Electronics US08160H1014 |
47.00 | 45.40 | 47.00 | 47.00 | 1.60 | 3.52 |
08:04 04.02.2026 |
1’552.93 CHF | ||
|
CryoLife US2289031005 |
35.10 | 34.85 | 35.10 | 35.10 | 0.25 | 0.72 |
08:04 04.02.2026 |
1’532.33 CHF | ||
|
Brooks Automation US1143401024 |
31.00 | 32.00 | 31.00 | 31.00 | -1.00 | -3.13 |
08:51 04.02.2026 |
1’318.87 CHF | ||
|
Digi International US2537981027 |
37.40 | 37.80 | 37.40 | 37.40 | -0.40 | -1.06 |
08:14 04.02.2026 |
1’311.32 CHF | ||
|
Albany International US0123481089 |
48.40 | 47.40 | 46.60 | 48.40 | 1.00 | 2.11 |
21:55 04.02.2026 |
1’253.41 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
7.00 | 6.75 | 7.00 | 7.00 | 0.25 | 3.70 |
08:03 04.02.2026 |
956.49 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
953.23 CHF | ||
|
Conmed US2074101013 |
33.60 | 32.80 | 32.60 | 34.60 | 0.80 | 2.44 |
21:55 04.02.2026 |
933.32 CHF | ||
|
Daktronics US2342641097 |
20.29 | 19.78 | 20.29 | 20.29 | 0.52 | 2.60 |
08:04 04.02.2026 |
918.85 CHF | ||
|
Heartland Express US4223471040 |
9.35 | 9.10 | 9.35 | 9.35 | 0.25 | 2.75 |
08:04 04.02.2026 |
666.72 CHF | ||
|
Ethan Allen Interiors US2976021046 |
24.23 | 23.33 | 23.50 | 24.24 | 0.90 | 3.86 |
22:15 04.02.2026 |
461.25 CHF | ||
|
Haverty Furniture Companies US4195961010 |
21.80 | 21.60 | 21.80 | 21.80 | 0.20 | 0.93 |
08:04 04.02.2026 |
333.41 CHF | ||
|
Children's Place Retail Stores US1689051076 |
3.46 | 3.48 | 3.46 | 3.46 | -0.02 | -0.57 |
08:04 04.02.2026 |
71.13 CHF | ||
|
Cato US1492051065 |
2.46 | 2.52 | 2.46 | 2.46 | -0.06 | -2.38 |
08:03 04.02.2026 |
46.80 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
23:20 04.02.2026 |
0.07 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.02.2026 |
0.00 CHF | ||
|
Allete US0185223007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
