S&P 600 SmallCap 378217
19.23
Pkt
-0.72
Pkt
-3.61
%
23:15:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
55.78 | 55.20 | 0.00 | 0.00 | 0.58 | 1.05 |
08:05 05.08.2026 |
25’531.65 CHF | ||
|
Casey's General Stores US1475281036 |
729.80 | 740.80 | 0.00 | 0.00 | -11.00 | -1.48 |
08:05 05.08.2026 |
25’393.16 CHF | ||
|
Atmos Energy US0495601058 |
148.25 | 148.80 | 0.00 | 0.00 | -0.55 | -0.37 |
08:02 05.08.2026 |
23’247.51 CHF | ||
|
Carpenter Technology US1442851036 |
493.20 | 470.80 | 0.00 | 0.00 | 22.40 | 4.76 |
08:01 05.08.2026 |
22’851.04 CHF | ||
|
Curtiss-Wright a US2315611010 |
657.50 | 649.50 | 0.00 | 0.00 | 8.00 | 1.23 |
08:02 05.08.2026 |
22’567.65 CHF | ||
|
Constellation Brand a US21036P1084 |
113.50 | 114.00 | 0.00 | 0.00 | -0.50 | -0.44 |
15:06 05.08.2026 |
20’316.34 CHF | ||
|
Global Payments US37940X1028 |
75.00 | 75.20 | 0.00 | 0.00 | -0.20 | -0.27 |
12:32 05.08.2026 |
19’473.48 CHF | ||
|
East West Bancorp US27579R1041 |
115.00 | 116.00 | 0.00 | 0.00 | -1.00 | -0.86 |
08:05 05.08.2026 |
14’742.30 CHF | ||
|
IDEX US45167R1041 |
203.00 | 205.00 | 0.00 | 0.00 | -2.00 | -0.98 |
07:10 06.08.2026 |
14’146.94 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
307.60 | 303.40 | 0.00 | 0.00 | 4.20 | 1.38 |
08:02 05.08.2026 |
10’640.50 CHF | ||
|
Advanced Energy Industries US0079731008 |
296.90 | 295.40 | 0.00 | 0.00 | 1.50 | 0.51 |
13:07 05.08.2026 |
10’473.38 CHF | ||
|
Coca-Cola Bottling US1910981026 |
153.15 | 154.80 | 0.00 | 0.00 | -1.65 | -1.07 |
08:05 05.08.2026 |
9’718.99 CHF | ||
|
Cognex US1924221039 |
62.12 | 62.34 | 0.00 | 0.00 | -0.22 | -0.35 |
08:02 05.08.2026 |
9’601.34 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
145.00 | 145.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 05.08.2026 |
8’435.58 CHF | ||
|
Factset Research Systems US3030751057 |
237.60 | 236.20 | 0.00 | 0.00 | 1.40 | 0.59 |
08:05 05.08.2026 |
7’875.12 CHF | ||
|
A.O. Smith US8318652091 |
54.54 | 52.34 | 0.00 | 0.00 | 2.20 | 4.20 |
08:02 05.08.2026 |
6’947.55 CHF | ||
|
Chemed US16359R1032 |
464.00 | 466.00 | 0.00 | 0.00 | -2.00 | -0.43 |
08:05 05.08.2026 |
5’690.44 CHF | ||
|
AAR US0003611052 |
127.80 | 122.50 | 0.00 | 0.00 | 5.30 | 4.33 |
08:05 05.08.2026 |
4’808.73 CHF | ||
|
Belden CDT US0774541066 |
107.00 | 105.00 | 0.00 | 0.00 | 2.00 | 1.90 |
15:47 05.08.2026 |
4’017.06 CHF | ||
|
Century Aluminum US1564311082 |
40.81 | 40.79 | 0.00 | 0.00 | 0.02 | 0.05 |
21:55 05.08.2026 |
3’762.08 CHF | ||
|
Brady US1046741062 |
84.50 | 83.00 | 0.00 | 0.00 | 1.50 | 1.81 |
08:05 05.08.2026 |
3’713.47 CHF | ||
|
Insight Enterprises US45765U1034 |
119.00 | 115.00 | 0.00 | 0.00 | 4.00 | 3.48 |
08:05 05.08.2026 |
3’344.33 CHF | ||
|
Haemonetics US4050241003 |
71.00 | 73.00 | 0.00 | 0.00 | -2.00 | -2.74 |
07:10 06.08.2026 |
3’130.07 CHF | ||
|
Group 1 Automotive US3989051095 |
246.00 | 252.00 | 0.00 | 0.00 | -6.00 | -2.38 |
08:05 05.08.2026 |
2’749.42 CHF | ||
|
Avista US05379B1070 |
33.82 | 34.20 | 0.00 | 0.00 | -0.38 | -1.11 |
08:02 05.08.2026 |
2’613.85 CHF | ||
|
Agilysys US00847J1051 |
96.00 | 96.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 05.08.2026 |
2’531.73 CHF | ||
|
Benchmark Electronics US08160H1014 |
73.80 | 69.95 | 0.00 | 0.00 | 3.85 | 5.50 |
08:05 05.08.2026 |
2’474.83 CHF | ||
|
Digi International US2537981027 |
62.00 | 60.50 | 0.00 | 0.00 | 1.50 | 2.48 |
08:24 05.08.2026 |
2’194.04 CHF | ||
|
First BanCorp US3189101062 |
64.87 | 65.55 | 64.79 | 65.79 | -0.68 | -1.04 |
02:00 06.08.2026 |
2’187.84 CHF | ||
|
Albany International US0123481089 |
53.50 | 63.50 | 0.00 | 0.00 | -10.00 | -15.75 |
21:55 05.08.2026 |
1’442.85 CHF | ||
|
Flowers Foods US3434981011 |
6.29 | 6.22 | 0.00 | 0.00 | 0.07 | 1.09 |
08:05 05.08.2026 |
1’253.51 CHF | ||
|
Conmed US2074101013 |
42.60 | 43.20 | 0.00 | 0.00 | -0.60 | -1.39 |
21:55 05.08.2026 |
1’217.72 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
8.23 | 7.95 | 0.00 | 0.00 | 0.28 | 3.52 |
08:01 05.08.2026 |
1’140.68 CHF | ||
|
Brooks Automation US1143401024 |
25.60 | 25.20 | 0.00 | 0.00 | 0.40 | 1.59 |
15:47 05.08.2026 |
1’120.30 CHF | ||
|
CryoLife US2289031005 |
23.40 | 23.80 | 0.00 | 0.00 | -0.40 | -1.68 |
08:05 05.08.2026 |
1’053.38 CHF | ||
|
Daktronics US2342641097 |
18.50 | 18.00 | 0.00 | 0.00 | 0.50 | 2.78 |
08:05 05.08.2026 |
838.97 CHF | ||
|
Heartland Express US4223471040 |
11.00 | 10.60 | 0.00 | 0.00 | 0.40 | 3.77 |
08:05 05.08.2026 |
798.87 CHF | ||
|
Ethan Allen Interiors US2976021046 |
24.13 | 23.89 | 23.78 | 24.80 | 0.24 | 1.00 |
02:04 06.08.2026 |
490.39 CHF | ||
|
Haverty Furniture Companies US4195961010 |
24.20 | 22.00 | 0.00 | 0.00 | 2.20 | 10.00 |
08:19 05.08.2026 |
367.18 CHF | ||
|
Cato US1492051065 |
2.58 | 2.82 | 0.00 | 0.00 | -0.24 | -8.51 |
08:03 05.08.2026 |
53.61 CHF | ||
|
Children's Place Retail Stores US1689051076 |
2.27 | 2.18 | 0.00 | 0.00 | 0.10 | 4.50 |
08:05 05.08.2026 |
47.72 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.05 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 29.07.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invacare US4612031017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
