S&P 600 SmallCap 378217
4’436.43
Pkt
-12.88
Pkt
-0.29
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ANSYS US03662Q1058 |
335.90 | 316.00 | 0.00 | 0.00 | 19.90 | 6.30 |
08:20 16.07.2025 |
25’453.50 CHF | ||
|
Constellation Brand a US21036P1084 |
149.60 | 148.50 | 149.60 | 149.60 | 1.10 | 0.74 |
08:01 25.07.2025 |
24’583.60 CHF | ||
|
Atmos Energy US0495601058 |
134.10 | 133.20 | 134.10 | 134.10 | 0.90 | 0.68 |
08:01 25.07.2025 |
19’795.15 CHF | ||
|
Global Payments US37940X1028 |
70.64 | 71.14 | 70.64 | 70.64 | -0.50 | -0.70 |
08:01 25.07.2025 |
16’619.25 CHF | ||
|
Casey's General Stores US1475281036 |
442.00 | 440.00 | 442.00 | 442.00 | 2.00 | 0.45 |
08:01 25.07.2025 |
15’584.83 CHF | ||
|
Curtiss-Wright a US2315611010 |
406.00 | 406.00 | 406.00 | 406.00 | 0.00 | 0.00 |
08:01 25.07.2025 |
14’521.81 CHF | ||
|
Factset Research Systems US3030751057 |
357.90 | 352.10 | 357.90 | 357.90 | 5.80 | 1.65 |
08:01 25.07.2025 |
12’603.57 CHF | ||
|
East West Bancorp US27579R1041 |
87.50 | 89.00 | 87.50 | 87.50 | -1.50 | -1.69 |
08:01 25.07.2025 |
11’346.97 CHF | ||
|
Centene US15135B1017 |
24.26 | 23.06 | 19.93 | 24.26 | 1.20 | 5.20 |
21:10 25.07.2025 |
11’225.32 CHF | ||
|
Carpenter Technology US1442851036 |
230.00 | 230.00 | 230.00 | 230.00 | 0.00 | 0.00 |
08:01 25.07.2025 |
10’934.53 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
226.00 | 224.00 | 226.00 | 226.00 | 2.00 | 0.89 |
08:01 25.07.2025 |
8’235.24 CHF | ||
|
Coca-Cola Bottling US1910981026 |
99.50 | 95.50 | 97.00 | 99.50 | 4.00 | 4.19 |
15:34 25.07.2025 |
8’201.93 CHF | ||
|
A.O. Smith US8318652091 |
62.84 | 60.50 | 62.84 | 62.84 | 2.34 | 3.87 |
08:01 25.07.2025 |
8’137.04 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
114.00 | 116.00 | 114.00 | 114.00 | -2.00 | -1.72 |
08:01 25.07.2025 |
6’892.68 CHF | ||
|
Chemed US16359R1032 |
390.00 | 392.00 | 390.00 | 390.00 | -2.00 | -0.51 |
08:01 25.07.2025 |
5’471.96 CHF | ||
|
Cognex US1924221039 |
29.04 | 29.54 | 29.04 | 29.04 | -0.50 | -1.69 |
08:01 25.07.2025 |
4’545.80 CHF | ||
|
Group 1 Automotive US3989051095 |
352.00 | 352.00 | 352.00 | 352.00 | 0.00 | 0.00 |
08:01 25.07.2025 |
4’488.27 CHF | ||
|
Advanced Energy Industries US0079731008 |
119.00 | 121.00 | 119.00 | 119.00 | -2.00 | -1.65 |
08:01 25.07.2025 |
4’205.11 CHF | ||
|
Belden CDT US0774541066 |
107.00 | 108.00 | 107.00 | 108.00 | -1.00 | -0.93 |
15:50 25.07.2025 |
4’034.77 CHF | ||
|
Allete US0185223007 |
56.00 | 55.50 | 55.50 | 56.00 | 0.50 | 0.90 |
21:55 25.07.2025 |
3’034.82 CHF | ||
|
Haemonetics US4050241003 |
63.50 | 62.00 | 62.00 | 63.50 | 1.50 | 2.42 |
21:45 25.07.2025 |
2’870.41 CHF | ||
|
Flowers Foods US3434981011 |
13.70 | 13.80 | 13.70 | 13.70 | -0.10 | -0.72 |
08:01 25.07.2025 |
2’727.96 CHF | ||
|
Brady US1046741062 |
59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 0.00 |
08:01 25.07.2025 |
2’634.43 CHF | ||
|
Agilysys US00847J1051 |
96.00 | 95.00 | 96.00 | 96.00 | 1.00 | 1.05 |
08:01 25.07.2025 |
2’604.65 CHF | ||
|
Avista US05379B1070 |
31.40 | 31.60 | 31.40 | 31.40 | -0.20 | -0.63 |
08:01 25.07.2025 |
2’379.48 CHF | ||
|
AAR US0003611052 |
65.50 | 66.65 | 65.50 | 65.50 | -1.15 | -1.73 |
08:01 25.07.2025 |
2’178.50 CHF | ||
|
Albany International US0123481089 |
61.00 | 61.50 | 61.00 | 61.00 | -0.50 | -0.81 |
08:20 25.07.2025 |
1’733.30 CHF | ||
|
Century Aluminum US1564311082 |
19.28 | 19.11 | 19.28 | 19.28 | 0.17 | 0.86 |
08:20 25.07.2025 |
1’697.78 CHF | ||
|
First BanCorp US3189101062 |
50.13 | 49.25 | 48.05 | 50.25 | 0.88 | 1.79 |
02:00 26.07.2025 |
1’649.91 CHF | ||
|
Conmed US2074101013 |
42.00 | 42.20 | 42.00 | 42.00 | -0.20 | -0.47 |
08:20 25.07.2025 |
1’252.60 CHF | ||
|
Brooks Automation US1143401024 |
28.60 | 29.20 | 28.60 | 28.80 | -0.60 | -2.05 |
15:50 25.07.2025 |
1’252.46 CHF | ||
|
Benchmark Electronics US08160H1014 |
32.60 | 34.00 | 32.60 | 32.60 | -1.40 | -4.12 |
08:01 25.07.2025 |
1’116.00 CHF | ||
|
CryoLife US2289031005 |
26.25 | 26.40 | 26.25 | 26.25 | -0.15 | -0.57 |
08:01 25.07.2025 |
1’065.46 CHF | ||
|
Digi International US2537981027 |
28.00 | 28.20 | 28.00 | 28.00 | -0.20 | -0.71 |
09:07 25.07.2025 |
987.86 CHF | ||
|
Brookline Bancorp US11373M1071 |
9.10 | 9.45 | 9.10 | 9.10 | -0.35 | -3.70 |
08:01 25.07.2025 |
766.09 CHF | ||
|
Heidrick & Struggles International US4228191023 |
39.20 | 39.40 | 39.20 | 39.20 | -0.20 | -0.51 |
08:11 25.07.2025 |
758.64 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.15 | 5.20 | 5.15 | 5.15 | -0.05 | -0.96 |
08:01 25.07.2025 |
720.63 CHF | ||
|
Daktronics US2342641097 |
13.83 | 13.88 | 13.83 | 13.83 | -0.05 | -0.32 |
08:01 25.07.2025 |
649.78 CHF | ||
|
Ethan Allen Interiors US2976021046 |
29.86 | 29.60 | 29.44 | 29.96 | 0.26 | 0.88 |
22:15 25.07.2025 |
603.37 CHF | ||
|
Heartland Express US4223471040 |
7.00 | 7.35 | 7.00 | 7.00 | -0.35 | -4.76 |
08:01 25.07.2025 |
521.82 CHF | ||
|
Haverty Furniture Companies US4195961010 |
17.70 | 18.50 | 17.70 | 17.70 | -0.80 | -4.32 |
08:11 25.07.2025 |
274.80 CHF | ||
|
Children's Place Retail Stores US1689051076 |
4.84 | 5.10 | 4.84 | 4.84 | -0.26 | -5.10 |
08:01 25.07.2025 |
95.82 CHF | ||
|
Cato US1492051065 |
2.60 | 2.54 | 2.60 | 2.60 | 0.06 | 2.36 |
08:01 25.07.2025 |
47.68 CHF | ||
|
Enzo Biochem US2941001024 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
08:00 25.07.2025 |
28.37 CHF | ||
|
First Republic Bank US33616C1009 |
0.23 | 0.25 | 0.00 | 0.00 | -0.02 | -8.00 |
16:30 05.06.2023 |
0.15 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 07.07.2025 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
