S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
144.75 | 144.20 | 144.75 | 144.75 | 0.55 | 0.38 |
08:22 15.01.2026 |
21’833.21 CHF | ||
|
Constellation Brand a US21036P1084 |
136.75 | 133.95 | 133.40 | 136.75 | 2.80 | 2.09 |
16:48 15.01.2026 |
21’284.71 CHF | ||
|
Curtiss-Wright a US2315611010 |
545.00 | 540.00 | 545.00 | 545.00 | 5.00 | 0.93 |
08:20 15.01.2026 |
18’789.61 CHF | ||
|
Centene US15135B1017 |
39.55 | 39.14 | 39.55 | 39.55 | 0.42 | 1.06 |
08:07 15.01.2026 |
18’027.53 CHF | ||
|
Casey's General Stores US1475281036 |
555.00 | 515.00 | 525.00 | 555.00 | 40.00 | 7.77 |
19:47 15.01.2026 |
17’963.33 CHF | ||
|
Global Payments US37940X1028 |
66.74 | 66.50 | 66.26 | 66.74 | 0.24 | 0.36 |
15:22 15.01.2026 |
14’700.21 CHF | ||
|
Carpenter Technology US1442851036 |
274.00 | 274.00 | 274.00 | 274.00 | 0.00 | 0.00 |
08:07 15.01.2026 |
12’783.33 CHF | ||
|
East West Bancorp US27579R1041 |
97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00 |
08:07 15.01.2026 |
12’621.21 CHF | ||
|
IDEX US45167R1041 |
167.95 | 162.10 | 163.10 | 167.95 | 5.85 | 3.61 |
21:44 15.01.2026 |
11’238.45 CHF | ||
|
Coca-Cola Bottling US1910981026 |
129.00 | 128.00 | 129.00 | 129.00 | 1.00 | 0.78 |
08:04 15.01.2026 |
10’408.26 CHF | ||
|
Factset Research Systems US3030751057 |
254.70 | 248.80 | 254.70 | 254.70 | 5.90 | 2.37 |
08:01 15.01.2026 |
8’675.95 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
236.00 | 236.00 | 236.00 | 236.00 | 0.00 | 0.00 |
08:22 15.01.2026 |
8’427.61 CHF | ||
|
A.O. Smith US8318652091 |
60.92 | 60.18 | 60.92 | 60.92 | 0.74 | 1.23 |
08:22 15.01.2026 |
7’875.68 CHF | ||
|
Advanced Energy Industries US0079731008 |
202.00 | 199.00 | 202.00 | 202.00 | 3.00 | 1.51 |
08:04 15.01.2026 |
7’076.91 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
117.00 | 115.00 | 117.00 | 117.00 | 2.00 | 1.74 |
08:07 15.01.2026 |
6’915.63 CHF | ||
|
Cognex US1924221039 |
34.39 | 33.60 | 34.39 | 34.39 | 0.79 | 2.35 |
08:20 15.01.2026 |
5’323.58 CHF | ||
|
Chemed US16359R1032 |
384.00 | 380.00 | 384.00 | 384.00 | 4.00 | 1.05 |
08:04 15.01.2026 |
5’091.05 CHF | ||
|
Group 1 Automotive US3989051095 |
338.00 | 338.00 | 338.00 | 338.00 | 0.00 | 0.00 |
08:07 15.01.2026 |
4’032.23 CHF | ||
|
Belden CDT US0774541066 |
102.00 | 101.00 | 101.00 | 102.00 | 1.00 | 0.99 |
15:55 15.01.2026 |
3’743.42 CHF | ||
|
Century Aluminum US1564311082 |
41.69 | 40.93 | 40.67 | 41.94 | 0.76 | 1.86 |
21:55 15.01.2026 |
3’466.92 CHF | ||
|
Allete US0185223007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’140.00 CHF | ||
|
Brady US1046741062 |
70.50 | 70.00 | 70.50 | 70.50 | 0.50 | 0.71 |
08:07 15.01.2026 |
3’100.65 CHF | ||
|
AAR US0003611052 |
86.45 | 82.90 | 86.45 | 86.45 | 3.55 | 4.28 |
08:07 15.01.2026 |
3’099.16 CHF | ||
|
Haemonetics US4050241003 |
63.00 | 65.00 | 63.00 | 64.00 | -2.00 | -3.08 |
21:44 15.01.2026 |
2’957.22 CHF | ||
|
Agilysys US00847J1051 |
96.00 | 97.50 | 96.00 | 96.00 | -1.50 | -1.54 |
08:04 15.01.2026 |
2’585.02 CHF | ||
|
Avista US05379B1070 |
33.80 | 33.40 | 33.80 | 33.80 | 0.40 | 1.20 |
08:22 15.01.2026 |
2’557.95 CHF | ||
|
First BanCorp US3189101062 |
57.53 | 55.42 | 55.42 | 57.65 | 2.11 | 3.81 |
23:20 15.01.2026 |
1’804.00 CHF | ||
|
Flowers Foods US3434981011 |
9.15 | 8.75 | 9.15 | 9.15 | 0.40 | 4.57 |
08:07 15.01.2026 |
1’770.48 CHF | ||
|
CryoLife US2289031005 |
36.35 | 36.50 | 36.35 | 36.35 | -0.15 | -0.41 |
08:04 15.01.2026 |
1’628.98 CHF | ||
|
Brooks Automation US1143401024 |
33.60 | 32.80 | 33.60 | 33.60 | 0.80 | 2.44 |
15:55 15.01.2026 |
1’419.16 CHF | ||
|
Benchmark Electronics US08160H1014 |
41.00 | 40.40 | 41.00 | 41.00 | 0.60 | 1.49 |
08:04 15.01.2026 |
1’362.08 CHF | ||
|
Albany International US0123481089 |
50.50 | 50.00 | 48.60 | 50.50 | 0.50 | 1.00 |
21:55 15.01.2026 |
1’315.34 CHF | ||
|
Digi International US2537981027 |
36.40 | 36.00 | 36.40 | 36.40 | 0.40 | 1.11 |
08:22 15.01.2026 |
1’285.88 CHF | ||
|
Conmed US2074101013 |
36.60 | 35.80 | 35.40 | 36.60 | 0.80 | 2.23 |
21:55 15.01.2026 |
993.60 CHF | ||
|
Heidrick & Struggles International US4228191023 |
59.01 | 58.97 | 0.00 | 0.00 | 0.04 | 0.07 |
02:00 10.12.2025 |
983.36 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
6.30 | 6.05 | 6.30 | 6.30 | 0.25 | 4.13 |
08:07 15.01.2026 |
845.25 CHF | ||
|
Daktronics US2342641097 |
18.42 | 17.82 | 18.42 | 18.42 | 0.61 | 3.40 |
08:04 15.01.2026 |
820.51 CHF | ||
|
Heartland Express US4223471040 |
8.90 | 8.85 | 8.90 | 8.90 | 0.05 | 0.56 |
08:04 15.01.2026 |
642.48 CHF | ||
|
Ethan Allen Interiors US2976021046 |
24.83 | 24.16 | 24.00 | 24.86 | 0.67 | 2.77 |
22:15 15.01.2026 |
501.32 CHF | ||
|
Haverty Furniture Companies US4195961010 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
08:12 15.01.2026 |
346.68 CHF | ||
|
Children's Place Retail Stores US1689051076 |
3.72 | 3.72 | 3.72 | 3.72 | 0.00 | 0.00 |
08:07 15.01.2026 |
78.18 CHF | ||
|
Cato US1492051065 |
2.78 | 2.86 | 2.78 | 2.82 | -0.08 | -2.80 |
16:18 15.01.2026 |
55.08 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 15.01.2026 |
0.37 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.01.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
