S&P 600 SmallCap 378217
148.33
Pkt
0.26
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
53.34 | 53.98 | 53.34 | 53.34 | -0.64 | -1.19 |
08:00 05.06.2026 |
24’657.07 CHF | ||
|
Casey's General Stores US1475281036 |
643.00 | 659.00 | 643.00 | 643.00 | -16.00 | -2.43 |
08:02 05.06.2026 |
22’415.87 CHF | ||
|
Atmos Energy US0495601058 |
143.00 | 143.40 | 143.00 | 143.00 | -0.40 | -0.28 |
08:03 05.06.2026 |
22’327.48 CHF | ||
|
Curtiss-Wright a US2315611010 |
634.50 | 639.50 | 634.50 | 634.50 | -5.00 | -0.78 |
08:03 05.06.2026 |
21’871.40 CHF | ||
|
Carpenter Technology US1442851036 |
418.70 | 415.50 | 418.70 | 418.70 | 3.20 | 0.77 |
08:02 05.06.2026 |
19’492.53 CHF | ||
|
Constellation Brand a US21036P1084 |
118.00 | 115.50 | 118.00 | 118.00 | 2.50 | 2.16 |
08:02 05.06.2026 |
18’891.95 CHF | ||
|
Global Payments US37940X1028 |
57.60 | 58.20 | 57.60 | 57.60 | -0.60 | -1.03 |
08:00 05.06.2026 |
14’772.24 CHF | ||
|
East West Bancorp US27579R1041 |
106.00 | 103.00 | 106.00 | 106.00 | 3.00 | 2.91 |
08:00 05.06.2026 |
13’660.68 CHF | ||
|
IDEX US45167R1041 |
186.30 | 185.90 | 183.40 | 186.30 | 0.40 | 0.22 |
21:40 05.06.2026 |
12’749.18 CHF | ||
|
Advanced Energy Industries US0079731008 |
269.20 | 272.40 | 269.20 | 269.20 | -3.20 | -1.17 |
08:02 05.06.2026 |
9’719.78 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
265.80 | 266.20 | 265.80 | 265.80 | -0.40 | -0.15 |
08:03 05.06.2026 |
9’232.61 CHF | ||
|
Coca-Cola Bottling US1910981026 |
150.20 | 155.40 | 144.25 | 150.20 | -5.20 | -3.35 |
12:09 05.06.2026 |
9’026.20 CHF | ||
|
Cognex US1924221039 |
55.06 | 56.42 | 55.06 | 55.06 | -1.36 | -2.41 |
08:03 05.06.2026 |
8’571.00 CHF | ||
|
Factset Research Systems US3030751057 |
218.40 | 217.20 | 218.40 | 218.40 | 1.20 | 0.55 |
08:00 05.06.2026 |
7’398.98 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
117.00 | 114.00 | 117.00 | 117.00 | 3.00 | 2.63 |
08:02 05.06.2026 |
6’895.00 CHF | ||
|
A.O. Smith US8318652091 |
48.39 | 48.24 | 48.39 | 48.39 | 0.15 | 0.31 |
08:03 05.06.2026 |
6’257.70 CHF | ||
|
Century Aluminum US1564311082 |
52.38 | 58.26 | 52.38 | 56.12 | -5.88 | -10.09 |
21:55 05.06.2026 |
5’236.14 CHF | ||
|
Chemed US16359R1032 |
368.00 | 364.00 | 368.00 | 368.00 | 4.00 | 1.10 |
08:02 05.06.2026 |
4’570.42 CHF | ||
|
AAR US0003611052 |
98.45 | 95.00 | 98.45 | 98.45 | 3.45 | 3.63 |
08:00 05.06.2026 |
3’658.59 CHF | ||
|
Belden CDT US0774541066 |
92.50 | 92.50 | 92.50 | 94.00 | 0.00 | 0.00 |
15:40 05.06.2026 |
3’433.94 CHF | ||
|
Brady US1046741062 |
76.50 | 75.50 | 76.50 | 76.50 | 1.00 | 1.32 |
08:00 05.06.2026 |
3’343.05 CHF | ||
|
Group 1 Automotive US3989051095 |
260.00 | 262.00 | 260.00 | 260.00 | -2.00 | -0.76 |
08:00 05.06.2026 |
2’894.13 CHF | ||
|
Insight Enterprises US45765U1034 |
100.00 | 98.50 | 100.00 | 100.00 | 1.50 | 1.52 |
08:02 05.06.2026 |
2’858.35 CHF | ||
|
Avista US05379B1070 |
35.60 | 35.18 | 35.60 | 35.60 | 0.42 | 1.19 |
08:03 05.06.2026 |
2’738.45 CHF | ||
|
Benchmark Electronics US08160H1014 |
74.90 | 74.95 | 74.90 | 74.90 | -0.05 | -0.07 |
08:02 05.06.2026 |
2’529.49 CHF | ||
|
Haemonetics US4050241003 |
61.00 | 59.00 | 59.00 | 61.00 | 2.00 | 3.39 |
21:40 05.06.2026 |
2’528.06 CHF | ||
|
Digi International US2537981027 |
58.00 | 57.50 | 58.00 | 58.00 | 0.50 | 0.87 |
09:08 05.06.2026 |
2’079.28 CHF | ||
|
Agilysys US00847J1051 |
75.00 | 77.50 | 75.00 | 75.00 | -2.50 | -3.23 |
08:02 05.06.2026 |
2’005.83 CHF | ||
|
First BanCorp US3189101062 |
59.27 | 59.43 | 59.23 | 59.86 | -0.16 | -0.27 |
02:00 06.06.2026 |
1’958.27 CHF | ||
|
Albany International US0123481089 |
58.00 | 57.50 | 57.50 | 59.00 | 0.50 | 0.87 |
21:55 05.06.2026 |
1’553.59 CHF | ||
|
Flowers Foods US3434981011 |
6.27 | 6.20 | 6.27 | 6.27 | 0.07 | 1.06 |
08:00 05.06.2026 |
1’232.45 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
8.22 | 8.06 | 8.22 | 8.22 | 0.16 | 1.92 |
08:02 05.06.2026 |
1’141.38 CHF | ||
|
Heartland Express US4223471040 |
13.40 | 12.90 | 13.40 | 13.40 | 0.50 | 3.88 |
08:02 05.06.2026 |
971.96 CHF | ||
|
Conmed US2074101013 |
30.40 | 29.80 | 30.00 | 30.40 | 0.60 | 2.01 |
21:55 05.06.2026 |
842.37 CHF | ||
|
Brooks Automation US1143401024 |
19.70 | 20.40 | 19.40 | 19.70 | -0.70 | -3.43 |
15:40 05.06.2026 |
838.41 CHF | ||
|
CryoLife US2289031005 |
17.70 | 17.50 | 17.70 | 17.70 | 0.20 | 1.14 |
08:02 05.06.2026 |
805.66 CHF | ||
|
Daktronics US2342641097 |
16.80 | 16.60 | 16.50 | 16.80 | 0.20 | 1.20 |
10:38 05.06.2026 |
749.28 CHF | ||
|
Ethan Allen Interiors US2976021046 |
20.67 | 20.79 | 20.55 | 20.89 | -0.12 | -0.58 |
02:04 06.06.2026 |
421.31 CHF | ||
|
Haverty Furniture Companies US4195961010 |
19.20 | 19.00 | 19.20 | 19.20 | 0.20 | 1.05 |
08:12 05.06.2026 |
292.38 CHF | ||
|
Children's Place Retail Stores US1689051076 |
3.01 | 2.99 | 3.01 | 3.01 | 0.02 | 0.74 |
08:00 05.06.2026 |
63.33 CHF | ||
|
Cato US1492051065 |
2.58 | 2.62 | 2.58 | 2.58 | -0.04 | -1.53 |
08:02 05.06.2026 |
52.14 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00 |
23:20 05.06.2026 |
0.12 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 21.05.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
