S&P 600 SmallCap 378217
22’914.50
Pkt
-77.00
Pkt
-0.33
%
22:01:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
143.80 | 144.10 | 143.80 | 143.80 | -0.30 | -0.21 |
08:21 03.10.2025 |
21’684.37 CHF | ||
|
Constellation Brand a US21036P1084 |
119.70 | 119.85 | 119.70 | 119.70 | -0.15 | -0.13 |
08:00 03.10.2025 |
19’533.13 CHF | ||
|
Casey's General Stores US1475281036 |
474.00 | 470.00 | 474.00 | 474.00 | 4.00 | 0.85 |
08:00 03.10.2025 |
16’580.79 CHF | ||
|
Global Payments US37940X1028 |
73.78 | 72.52 | 73.78 | 73.78 | 1.26 | 1.74 |
08:02 03.10.2025 |
16’469.47 CHF | ||
|
Curtiss-Wright a US2315611010 |
458.00 | 460.00 | 458.00 | 458.00 | -2.00 | -0.43 |
08:21 03.10.2025 |
16’296.61 CHF | ||
|
Centene US15135B1017 |
32.51 | 31.34 | 31.41 | 32.51 | 1.18 | 3.75 |
16:18 03.10.2025 |
13’999.04 CHF | ||
|
East West Bancorp US27579R1041 |
89.50 | 89.50 | 89.50 | 89.50 | 0.00 | 0.00 |
08:02 03.10.2025 |
11’619.28 CHF | ||
|
Carpenter Technology US1442851036 |
210.00 | 212.00 | 210.00 | 210.00 | -2.00 | -0.94 |
08:02 03.10.2025 |
9’998.02 CHF | ||
|
Factset Research Systems US3030751057 |
240.00 | 246.90 | 240.00 | 240.50 | -6.90 | -2.79 |
15:52 03.10.2025 |
8’645.45 CHF | ||
|
Coca-Cola Bottling US1910981026 |
101.00 | 99.50 | 101.00 | 101.00 | 1.50 | 1.51 |
08:00 03.10.2025 |
8’243.87 CHF | ||
|
A.O. Smith US8318652091 |
62.66 | 62.10 | 62.66 | 62.66 | 0.56 | 0.90 |
08:21 03.10.2025 |
8’169.46 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
218.00 | 216.00 | 218.00 | 218.00 | 2.00 | 0.93 |
08:21 03.10.2025 |
7’767.12 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
107.00 | 106.00 | 107.00 | 107.00 | 1.00 | 0.94 |
08:02 03.10.2025 |
6’452.65 CHF | ||
|
Cognex US1924221039 |
38.92 | 38.94 | 38.92 | 38.92 | -0.02 | -0.05 |
08:21 03.10.2025 |
6’136.81 CHF | ||
|
Advanced Energy Industries US0079731008 |
152.00 | 150.00 | 152.00 | 152.00 | 2.00 | 1.33 |
08:00 03.10.2025 |
5’291.34 CHF | ||
|
Chemed US16359R1032 |
376.00 | 372.00 | 376.00 | 376.00 | 4.00 | 1.08 |
08:00 03.10.2025 |
5’120.81 CHF | ||
|
Group 1 Automotive US3989051095 |
378.00 | 378.00 | 378.00 | 378.00 | 0.00 | 0.00 |
08:02 03.10.2025 |
4’626.96 CHF | ||
|
Belden CDT US0774541066 |
100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 |
08:16 03.10.2025 |
3’741.81 CHF | ||
|
Allete US0185223007 |
57.00 | 56.50 | 56.50 | 57.00 | 0.50 | 0.88 |
19:55 03.10.2025 |
3’086.73 CHF | ||
|
Brady US1046741062 |
66.50 | 66.00 | 66.50 | 66.50 | 0.50 | 0.76 |
08:02 03.10.2025 |
2’936.74 CHF | ||
|
AAR US0003611052 |
71.05 | 71.30 | 71.05 | 71.05 | -0.25 | -0.35 |
08:02 03.10.2025 |
2’429.05 CHF | ||
|
Avista US05379B1070 |
31.20 | 31.60 | 31.20 | 31.20 | -0.40 | -1.27 |
08:21 03.10.2025 |
2’408.98 CHF | ||
|
Agilysys US00847J1051 |
85.00 | 85.50 | 85.00 | 85.00 | -0.50 | -0.58 |
08:00 03.10.2025 |
2’265.34 CHF | ||
|
Flowers Foods US3434981011 |
11.30 | 11.10 | 11.00 | 11.30 | 0.20 | 1.80 |
13:42 03.10.2025 |
2’204.62 CHF | ||
|
Century Aluminum US1564311082 |
25.38 | 25.39 | 25.25 | 25.73 | -0.01 | -0.04 |
19:55 03.10.2025 |
2’188.55 CHF | ||
|
Haemonetics US4050241003 |
41.80 | 40.60 | 41.00 | 41.80 | 1.20 | 2.96 |
19:49 03.10.2025 |
1’875.41 CHF | ||
|
First BanCorp US3189101062 |
52.31 | 52.08 | 52.16 | 52.71 | 0.23 | 0.44 |
23:20 03.10.2025 |
1’744.63 CHF | ||
|
CryoLife US2289031005 |
34.45 | 34.80 | 34.45 | 34.45 | -0.35 | -1.01 |
08:05 03.10.2025 |
1’546.98 CHF | ||
|
Albany International US0123481089 |
47.00 | 45.60 | 45.40 | 47.20 | 1.40 | 3.07 |
19:55 03.10.2025 |
1’258.69 CHF | ||
|
Conmed US2074101013 |
40.40 | 39.40 | 39.80 | 41.00 | 1.00 | 2.54 |
19:55 03.10.2025 |
1’164.26 CHF | ||
|
Brooks Automation US1143401024 |
26.80 | 26.40 | 26.80 | 26.80 | 0.40 | 1.52 |
08:16 03.10.2025 |
1’154.51 CHF | ||
|
Benchmark Electronics US08160H1014 |
32.60 | 32.20 | 32.60 | 32.60 | 0.40 | 1.24 |
08:00 03.10.2025 |
1’094.04 CHF | ||
|
Digi International US2537981027 |
31.20 | 30.60 | 31.20 | 31.20 | 0.60 | 1.96 |
08:15 03.10.2025 |
1’075.58 CHF | ||
|
Heidrick & Struggles International US4228191023 |
41.20 | 41.20 | 41.20 | 41.20 | 0.00 | 0.00 |
08:06 03.10.2025 |
811.51 CHF | ||
|
Daktronics US2342641097 |
16.99 | 17.34 | 16.99 | 16.99 | -0.35 | -2.02 |
08:00 03.10.2025 |
796.53 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.40 | 5.65 | 5.40 | 5.40 | -0.25 | -4.42 |
08:02 03.10.2025 |
781.89 CHF | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
778.14 CHF | ||
|
Ethan Allen Interiors US2976021046 |
28.92 | 28.81 | 28.86 | 29.28 | 0.11 | 0.38 |
22:15 03.10.2025 |
578.99 CHF | ||
|
Heartland Express US4223471040 |
7.10 | 7.05 | 7.10 | 7.10 | 0.05 | 0.71 |
08:00 03.10.2025 |
514.25 CHF | ||
|
Haverty Furniture Companies US4195961010 |
17.80 | 17.90 | 17.80 | 17.80 | -0.10 | -0.56 |
08:06 03.10.2025 |
278.41 CHF | ||
|
Children's Place Retail Stores US1689051076 |
5.40 | 5.30 | 5.40 | 5.40 | 0.10 | 1.89 |
08:02 03.10.2025 |
111.73 CHF | ||
|
Cato US1492051065 |
3.62 | 3.64 | 3.62 | 3.62 | -0.02 | -0.55 |
08:02 03.10.2025 |
66.23 CHF | ||
|
Enzo Biochem US2941001024 |
0.39 | 2.38 | 0.00 | 0.00 | -1.99 | -83.70 |
12:31 30.04.2025 |
29.18 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.55 |
23:20 03.10.2025 |
0.15 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.09.2025 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
