Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 600 SmallCap 378217

5’119.09 Pkt
-1.08 Pkt
-0.02 %

Marktkapitalisierung S&P 600 SmallCap

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Atmos Energy
US0495601058
151.20 152.40 151.20 151.20 -1.20 -0.79 08:01
24.10.2025
22’471.61 CHF
Constellation Brand a
US21036P1084
119.85 122.35 119.85 119.85 -2.50 -2.04 08:04
24.10.2025
19’477.26 CHF
Global Payments
US37940X1028
75.76 73.82 75.50 75.92 1.94 2.63 15:20
24.10.2025
16’904.84 CHF
Curtiss-Wright a
US2315611010
480.00 460.00 480.00 480.00 20.00 4.35 08:01
24.10.2025
16’772.84 CHF
Casey's General Stores
US1475281036
454.00 466.00 454.00 454.00 -12.00 -2.58 08:04
24.10.2025
15’781.37 CHF
Centene
US15135B1017
29.56 29.02 29.56 29.56 0.54 1.84 08:03
24.10.2025
13’441.61 CHF
Carpenter Technology
US1442851036
254.00 218.00 254.00 258.00 36.00 16.51 15:24
24.10.2025
11’922.76 CHF
East West Bancorp
US27579R1041
87.50 87.50 87.50 87.50 0.00 0.00 08:03
24.10.2025
11’194.12 CHF
IDEX
US45167R1041
143.85 144.25 143.85 145.00 -0.40 -0.28 21:44
24.10.2025
10’096.84 CHF
Coca-Cola Bottling
US1910981026
109.00 110.00 109.00 109.00 -1.00 -0.91 08:04
24.10.2025
8’838.39 CHF
Factset Research Systems
US3030751057
246.70 248.90 246.70 246.70 -2.20 -0.88 08:03
24.10.2025
8’557.83 CHF
Applied Industrial Technologies
US03820C1053
222.00 216.00 222.00 222.00 6.00 2.78 08:01
24.10.2025
7’818.11 CHF
A.O. Smith
US8318652091
59.46 58.70 59.46 59.46 0.76 1.29 08:01
24.10.2025
7’706.04 CHF
Cognex
US1924221039
41.42 39.87 41.42 41.42 1.55 3.89 08:01
24.10.2025
6’424.66 CHF
Cullen-Frost Bankers
US2298991090
106.00 105.00 106.00 106.00 1.00 0.95 08:03
24.10.2025
6’329.78 CHF
Advanced Energy Industries
US0079731008
173.00 164.00 171.00 173.00 9.00 5.49 15:20
24.10.2025
5’951.30 CHF
Chemed
US16359R1032
372.00 374.00 372.00 372.00 -2.00 -0.53 08:04
24.10.2025
5’053.45 CHF
Group 1 Automotive
US3989051095
368.00 382.00 368.00 368.00 -14.00 -3.66 08:03
24.10.2025
4’442.95 CHF
Belden CDT
US0774541066
102.00 101.00 102.00 102.00 1.00 0.99 15:56
24.10.2025
3’739.64 CHF
Allete
US0185223007
57.50 57.50 57.50 58.00 0.00 0.00 21:55
24.10.2025
3’112.90 CHF
Brady
US1046741062
67.50 66.00 67.50 67.50 1.50 2.27 08:03
24.10.2025
2’943.18 CHF
AAR
US0003611052
73.35 69.45 73.35 73.35 3.90 5.62 08:03
24.10.2025
2’700.30 CHF
Agilysys
US00847J1051
100.00 97.00 100.00 100.00 3.00 3.09 08:04
24.10.2025
2’602.68 CHF
Avista
US05379B1070
33.20 33.40 33.20 33.20 -0.20 -0.60 08:01
24.10.2025
2’506.74 CHF
Century Aluminum
US1564311082
26.58 25.79 25.55 27.64 0.79 3.06 21:55
24.10.2025
2’225.94 CHF
Flowers Foods
US3434981011
10.70 10.90 10.70 10.70 -0.20 -1.83 08:03
24.10.2025
2’112.70 CHF
Haemonetics
US4050241003
43.20 43.40 43.20 43.40 -0.20 -0.46 21:44
24.10.2025
1’970.52 CHF
CryoLife
US2289031005
37.30 37.30 37.30 37.30 0.00 0.00 08:04
24.10.2025
1’631.10 CHF
First BanCorp
US3189101062
49.06 47.66 47.97 49.17 1.40 2.94 02:00
25.10.2025
1’574.01 CHF
Albany International
US0123481089
52.00 52.00 51.50 52.50 0.00 0.00 21:55
24.10.2025
1’419.72 CHF
Benchmark Electronics
US08160H1014
36.40 36.00 36.40 36.40 0.40 1.11 08:04
24.10.2025
1’219.95 CHF
Conmed
US2074101013
41.00 41.40 41.00 41.60 -0.40 -0.97 21:55
24.10.2025
1’189.92 CHF
Brooks Automation
US1143401024
27.80 27.20 27.80 27.80 0.60 2.21 15:56
24.10.2025
1’182.64 CHF
Digi International
US2537981027
33.40 32.80 33.40 33.40 0.60 1.83 08:23
24.10.2025
1’157.62 CHF
Heidrick & Struggles International
US4228191023
50.00 50.00 50.00 50.00 0.00 0.00 08:14
24.10.2025
962.11 CHF
Helix Energy Solutions Group
US42330P1075
5.90 5.85 5.90 5.90 0.05 0.85 08:03
24.10.2025
813.69 CHF
Brookline Bancorp
US11373M1071
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
777.16 CHF
Daktronics
US2342641097
17.02 17.05 17.02 17.02 -0.03 -0.18 08:04
24.10.2025
767.70 CHF
Ethan Allen Interiors
US2976021046
27.58 27.56 27.56 27.81 0.02 0.07 22:15
24.10.2025
558.60 CHF
Heartland Express
US4223471040
6.95 7.20 6.95 6.95 -0.25 -3.47 08:04
24.10.2025
497.58 CHF
Haverty Furniture Companies
US4195961010
17.10 17.10 17.10 17.10 0.00 0.00 08:14
24.10.2025
263.29 CHF
Children's Place Retail Stores
US1689051076
6.95 6.90 6.95 6.95 0.05 0.72 08:03
24.10.2025
143.73 CHF
Cato
US1492051065
3.56 3.42 3.56 3.56 0.14 4.09 08:03
24.10.2025
67.72 CHF
First Republic Bank
US33616C1009
0.23 0.25 0.00 0.00 -0.02 -8.00 16:30
05.06.2023
0.44 CHF
Christopher & Banks
US1710461054
0.00 0.00 0.00 0.00 0.00 0.00 23:20
24.10.2025
0.00 CHF
ANSYS
US03662Q1058
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Avid Technology
US05367P1003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Barnes Group
US0678061096
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Cooper Cos
US2166484020
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Forward Air
US3498531017
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-