S&P 600 SmallCap 378217
5’119.09
Pkt
-1.08
Pkt
-0.02
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
151.20 | 152.40 | 151.20 | 151.20 | -1.20 | -0.79 |
08:01 24.10.2025 |
22’471.61 CHF | ||
|
Constellation Brand a US21036P1084 |
119.85 | 122.35 | 119.85 | 119.85 | -2.50 | -2.04 |
08:04 24.10.2025 |
19’477.26 CHF | ||
|
Global Payments US37940X1028 |
75.76 | 73.82 | 75.50 | 75.92 | 1.94 | 2.63 |
15:20 24.10.2025 |
16’904.84 CHF | ||
|
Curtiss-Wright a US2315611010 |
480.00 | 460.00 | 480.00 | 480.00 | 20.00 | 4.35 |
08:01 24.10.2025 |
16’772.84 CHF | ||
|
Casey's General Stores US1475281036 |
454.00 | 466.00 | 454.00 | 454.00 | -12.00 | -2.58 |
08:04 24.10.2025 |
15’781.37 CHF | ||
|
Centene US15135B1017 |
29.56 | 29.02 | 29.56 | 29.56 | 0.54 | 1.84 |
08:03 24.10.2025 |
13’441.61 CHF | ||
|
Carpenter Technology US1442851036 |
254.00 | 218.00 | 254.00 | 258.00 | 36.00 | 16.51 |
15:24 24.10.2025 |
11’922.76 CHF | ||
|
East West Bancorp US27579R1041 |
87.50 | 87.50 | 87.50 | 87.50 | 0.00 | 0.00 |
08:03 24.10.2025 |
11’194.12 CHF | ||
|
IDEX US45167R1041 |
143.85 | 144.25 | 143.85 | 145.00 | -0.40 | -0.28 |
21:44 24.10.2025 |
10’096.84 CHF | ||
|
Coca-Cola Bottling US1910981026 |
109.00 | 110.00 | 109.00 | 109.00 | -1.00 | -0.91 |
08:04 24.10.2025 |
8’838.39 CHF | ||
|
Factset Research Systems US3030751057 |
246.70 | 248.90 | 246.70 | 246.70 | -2.20 | -0.88 |
08:03 24.10.2025 |
8’557.83 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
222.00 | 216.00 | 222.00 | 222.00 | 6.00 | 2.78 |
08:01 24.10.2025 |
7’818.11 CHF | ||
|
A.O. Smith US8318652091 |
59.46 | 58.70 | 59.46 | 59.46 | 0.76 | 1.29 |
08:01 24.10.2025 |
7’706.04 CHF | ||
|
Cognex US1924221039 |
41.42 | 39.87 | 41.42 | 41.42 | 1.55 | 3.89 |
08:01 24.10.2025 |
6’424.66 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
106.00 | 105.00 | 106.00 | 106.00 | 1.00 | 0.95 |
08:03 24.10.2025 |
6’329.78 CHF | ||
|
Advanced Energy Industries US0079731008 |
173.00 | 164.00 | 171.00 | 173.00 | 9.00 | 5.49 |
15:20 24.10.2025 |
5’951.30 CHF | ||
|
Chemed US16359R1032 |
372.00 | 374.00 | 372.00 | 372.00 | -2.00 | -0.53 |
08:04 24.10.2025 |
5’053.45 CHF | ||
|
Group 1 Automotive US3989051095 |
368.00 | 382.00 | 368.00 | 368.00 | -14.00 | -3.66 |
08:03 24.10.2025 |
4’442.95 CHF | ||
|
Belden CDT US0774541066 |
102.00 | 101.00 | 102.00 | 102.00 | 1.00 | 0.99 |
15:56 24.10.2025 |
3’739.64 CHF | ||
|
Allete US0185223007 |
57.50 | 57.50 | 57.50 | 58.00 | 0.00 | 0.00 |
21:55 24.10.2025 |
3’112.90 CHF | ||
|
Brady US1046741062 |
67.50 | 66.00 | 67.50 | 67.50 | 1.50 | 2.27 |
08:03 24.10.2025 |
2’943.18 CHF | ||
|
AAR US0003611052 |
73.35 | 69.45 | 73.35 | 73.35 | 3.90 | 5.62 |
08:03 24.10.2025 |
2’700.30 CHF | ||
|
Agilysys US00847J1051 |
100.00 | 97.00 | 100.00 | 100.00 | 3.00 | 3.09 |
08:04 24.10.2025 |
2’602.68 CHF | ||
|
Avista US05379B1070 |
33.20 | 33.40 | 33.20 | 33.20 | -0.20 | -0.60 |
08:01 24.10.2025 |
2’506.74 CHF | ||
|
Century Aluminum US1564311082 |
26.58 | 25.79 | 25.55 | 27.64 | 0.79 | 3.06 |
21:55 24.10.2025 |
2’225.94 CHF | ||
|
Flowers Foods US3434981011 |
10.70 | 10.90 | 10.70 | 10.70 | -0.20 | -1.83 |
08:03 24.10.2025 |
2’112.70 CHF | ||
|
Haemonetics US4050241003 |
43.20 | 43.40 | 43.20 | 43.40 | -0.20 | -0.46 |
21:44 24.10.2025 |
1’970.52 CHF | ||
|
CryoLife US2289031005 |
37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 0.00 |
08:04 24.10.2025 |
1’631.10 CHF | ||
|
First BanCorp US3189101062 |
49.06 | 47.66 | 47.97 | 49.17 | 1.40 | 2.94 |
02:00 25.10.2025 |
1’574.01 CHF | ||
|
Albany International US0123481089 |
52.00 | 52.00 | 51.50 | 52.50 | 0.00 | 0.00 |
21:55 24.10.2025 |
1’419.72 CHF | ||
|
Benchmark Electronics US08160H1014 |
36.40 | 36.00 | 36.40 | 36.40 | 0.40 | 1.11 |
08:04 24.10.2025 |
1’219.95 CHF | ||
|
Conmed US2074101013 |
41.00 | 41.40 | 41.00 | 41.60 | -0.40 | -0.97 |
21:55 24.10.2025 |
1’189.92 CHF | ||
|
Brooks Automation US1143401024 |
27.80 | 27.20 | 27.80 | 27.80 | 0.60 | 2.21 |
15:56 24.10.2025 |
1’182.64 CHF | ||
|
Digi International US2537981027 |
33.40 | 32.80 | 33.40 | 33.40 | 0.60 | 1.83 |
08:23 24.10.2025 |
1’157.62 CHF | ||
|
Heidrick & Struggles International US4228191023 |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 |
08:14 24.10.2025 |
962.11 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.90 | 5.85 | 5.90 | 5.90 | 0.05 | 0.85 |
08:03 24.10.2025 |
813.69 CHF | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
777.16 CHF | ||
|
Daktronics US2342641097 |
17.02 | 17.05 | 17.02 | 17.02 | -0.03 | -0.18 |
08:04 24.10.2025 |
767.70 CHF | ||
|
Ethan Allen Interiors US2976021046 |
27.58 | 27.56 | 27.56 | 27.81 | 0.02 | 0.07 |
22:15 24.10.2025 |
558.60 CHF | ||
|
Heartland Express US4223471040 |
6.95 | 7.20 | 6.95 | 6.95 | -0.25 | -3.47 |
08:04 24.10.2025 |
497.58 CHF | ||
|
Haverty Furniture Companies US4195961010 |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 |
08:14 24.10.2025 |
263.29 CHF | ||
|
Children's Place Retail Stores US1689051076 |
6.95 | 6.90 | 6.95 | 6.95 | 0.05 | 0.72 |
08:03 24.10.2025 |
143.73 CHF | ||
|
Cato US1492051065 |
3.56 | 3.42 | 3.56 | 3.56 | 0.14 | 4.09 |
08:03 24.10.2025 |
67.72 CHF | ||
|
First Republic Bank US33616C1009 |
0.23 | 0.25 | 0.00 | 0.00 | -0.02 | -8.00 |
16:30 05.06.2023 |
0.44 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.10.2025 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
