S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
141.80 | 142.10 | 141.80 | 141.80 | -0.30 | -0.21 |
08:07 23.12.2025 |
21’502.50 CHF | ||
|
Constellation Brand a US21036P1084 |
119.35 | 114.70 | 119.35 | 120.95 | 4.65 | 4.05 |
10:55 23.12.2025 |
19’308.57 CHF | ||
|
Casey's General Stores US1475281036 |
482.00 | 472.00 | 482.00 | 482.00 | 10.00 | 2.12 |
08:07 23.12.2025 |
16’621.12 CHF | ||
|
Curtiss-Wright a US2315611010 |
480.00 | 472.00 | 480.00 | 480.00 | 8.00 | 1.69 |
08:07 23.12.2025 |
16’536.64 CHF | ||
|
Centene US15135B1017 |
33.82 | 33.27 | 33.82 | 33.82 | 0.55 | 1.65 |
08:07 23.12.2025 |
15’483.14 CHF | ||
|
Global Payments US37940X1028 |
68.84 | 69.04 | 68.84 | 68.84 | -0.20 | -0.29 |
12:07 23.12.2025 |
15’178.79 CHF | ||
|
Carpenter Technology US1442851036 |
280.00 | 286.00 | 280.00 | 280.00 | -6.00 | -2.10 |
08:01 23.12.2025 |
13’156.52 CHF | ||
|
East West Bancorp US27579R1041 |
97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00 |
08:07 23.12.2025 |
12’534.96 CHF | ||
|
Coca-Cola Bottling US1910981026 |
138.00 | 144.00 | 138.00 | 138.00 | -6.00 | -4.17 |
08:07 23.12.2025 |
10’934.21 CHF | ||
|
IDEX US45167R1041 |
152.40 | 152.05 | 151.50 | 152.40 | 0.35 | 0.23 |
21:46 23.12.2025 |
10’651.21 CHF | ||
|
Factset Research Systems US3030751057 |
245.90 | 245.60 | 245.90 | 245.90 | 0.30 | 0.12 |
08:07 23.12.2025 |
8’572.18 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
220.00 | 222.00 | 220.00 | 220.00 | -2.00 | -0.90 |
08:07 23.12.2025 |
7’873.17 CHF | ||
|
A.O. Smith US8318652091 |
57.52 | 57.90 | 57.52 | 57.52 | -0.38 | -0.66 |
08:07 23.12.2025 |
7’472.50 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
109.00 | 110.00 | 109.00 | 109.00 | -1.00 | -0.91 |
08:01 23.12.2025 |
6’513.16 CHF | ||
|
Advanced Energy Industries US0079731008 |
185.00 | 183.00 | 184.00 | 185.00 | 2.00 | 1.09 |
15:28 23.12.2025 |
6’475.01 CHF | ||
|
Chemed US16359R1032 |
366.00 | 368.00 | 366.00 | 366.00 | -2.00 | -0.54 |
08:07 23.12.2025 |
4’868.74 CHF | ||
|
Cognex US1924221039 |
30.96 | 31.45 | 30.96 | 30.96 | -0.49 | -1.56 |
08:07 23.12.2025 |
4’844.02 CHF | ||
|
Group 1 Automotive US3989051095 |
344.00 | 342.00 | 344.00 | 344.00 | 2.00 | 0.58 |
08:08 23.12.2025 |
4’053.33 CHF | ||
|
Belden CDT US0774541066 |
100.00 | 99.50 | 100.00 | 100.00 | 0.50 | 0.50 |
08:04 23.12.2025 |
3’676.40 CHF | ||
|
Allete US0185223007 |
57.00 | 57.50 | 0.00 | 0.00 | -0.50 | -0.87 |
07:59 15.12.2025 |
3’132.25 CHF | ||
|
Brady US1046741062 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
08:07 23.12.2025 |
2’985.24 CHF | ||
|
Haemonetics US4050241003 |
67.50 | 67.50 | 67.00 | 67.50 | 0.00 | 0.00 |
21:46 23.12.2025 |
2’957.58 CHF | ||
|
Century Aluminum US1564311082 |
32.96 | 31.51 | 31.61 | 33.64 | 1.45 | 4.60 |
21:55 23.12.2025 |
2’897.58 CHF | ||
|
AAR US0003611052 |
72.45 | 70.25 | 72.45 | 72.45 | 2.20 | 3.13 |
08:07 23.12.2025 |
2’687.75 CHF | ||
|
Agilysys US00847J1051 |
103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 0.00 |
08:07 23.12.2025 |
2’659.59 CHF | ||
|
Avista US05379B1070 |
32.80 | 32.40 | 32.80 | 32.80 | 0.40 | 1.23 |
08:07 23.12.2025 |
2’465.59 CHF | ||
|
Flowers Foods US3434981011 |
9.10 | 9.30 | 9.10 | 9.10 | -0.20 | -2.15 |
08:07 23.12.2025 |
1’812.73 CHF | ||
|
CryoLife US2289031005 |
39.45 | 39.65 | 39.45 | 39.45 | -0.20 | -0.50 |
08:07 23.12.2025 |
1’754.22 CHF | ||
|
First BanCorp US3189101062 |
51.99 | 52.12 | 51.93 | 52.20 | -0.13 | -0.25 |
18:03 26.12.2025 |
1’706.65 CHF | ||
|
Digi International US2537981027 |
37.40 | 37.00 | 37.40 | 37.40 | 0.40 | 1.08 |
09:06 23.12.2025 |
1’310.54 CHF | ||
|
Benchmark Electronics US08160H1014 |
37.40 | 37.60 | 37.40 | 37.40 | -0.20 | -0.53 |
08:07 23.12.2025 |
1’264.50 CHF | ||
|
Brooks Automation US1143401024 |
29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 0.00 |
08:04 23.12.2025 |
1’253.31 CHF | ||
|
Albany International US0123481089 |
43.20 | 43.60 | 42.20 | 43.40 | -0.40 | -0.92 |
21:55 23.12.2025 |
1’160.40 CHF | ||
|
Conmed US2074101013 |
33.60 | 34.20 | 33.20 | 33.80 | -0.60 | -1.75 |
21:55 23.12.2025 |
982.36 CHF | ||
|
Heidrick & Struggles International US4228191023 |
59.01 | 58.97 | 0.00 | 0.00 | 0.04 | 0.07 |
02:00 10.12.2025 |
968.85 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.40 | 5.20 | 5.40 | 5.40 | 0.20 | 3.85 |
14:13 23.12.2025 |
734.06 CHF | ||
|
Daktronics US2342641097 |
15.67 | 15.86 | 15.67 | 15.67 | -0.19 | -1.20 |
08:07 23.12.2025 |
712.94 CHF | ||
|
Heartland Express US4223471040 |
7.65 | 7.60 | 7.65 | 7.65 | 0.05 | 0.66 |
08:07 23.12.2025 |
563.89 CHF | ||
|
Ethan Allen Interiors US2976021046 |
23.13 | 23.23 | 23.03 | 23.24 | -0.10 | -0.43 |
18:10 26.12.2025 |
466.80 CHF | ||
|
Haverty Furniture Companies US4195961010 |
19.90 | 20.40 | 19.90 | 19.90 | -0.50 | -2.45 |
08:03 23.12.2025 |
304.96 CHF | ||
|
Children's Place Retail Stores US1689051076 |
3.40 | 3.68 | 3.40 | 3.40 | -0.28 | -7.61 |
08:07 23.12.2025 |
70.55 CHF | ||
|
Cato US1492051065 |
2.66 | 2.50 | 2.66 | 2.66 | 0.16 | 6.40 |
08:01 23.12.2025 |
49.13 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:59 26.12.2025 |
0.07 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.12.2025 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
