S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
154.00 | 154.00 | 154.00 | 154.00 | 0.00 | 0.00 |
09:08 25.02.2026 |
23’239.52 CHF | ||
|
Constellation Brand a US21036P1084 |
134.85 | 135.90 | 134.85 | 134.85 | -1.05 | -0.77 |
08:07 25.02.2026 |
21’366.86 CHF | ||
|
Curtiss-Wright a US2315611010 |
600.00 | 590.00 | 600.00 | 600.00 | 10.00 | 1.69 |
09:08 25.02.2026 |
19’928.75 CHF | ||
|
Casey's General Stores US1475281036 |
570.00 | 565.00 | 570.00 | 570.00 | 5.00 | 0.88 |
08:07 25.02.2026 |
19’247.77 CHF | ||
|
Global Payments US37940X1028 |
66.22 | 67.20 | 66.22 | 66.22 | -0.98 | -1.46 |
08:07 25.02.2026 |
17’199.01 CHF | ||
|
Centene US15135B1017 |
35.95 | 36.67 | 35.95 | 35.95 | -0.72 | -1.95 |
08:07 25.02.2026 |
16’475.49 CHF | ||
|
Carpenter Technology US1442851036 |
336.00 | 326.00 | 330.00 | 336.00 | 10.00 | 3.07 |
17:42 25.02.2026 |
14’825.39 CHF | ||
|
East West Bancorp US27579R1041 |
96.00 | 98.50 | 96.00 | 96.00 | -2.50 | -2.54 |
08:07 25.02.2026 |
12’347.89 CHF | ||
|
Coca-Cola Bottling US1910981026 |
163.00 | 160.00 | 163.00 | 163.00 | 3.00 | 1.88 |
08:07 25.02.2026 |
12’239.71 CHF | ||
|
IDEX US45167R1041 |
173.85 | 176.45 | 173.85 | 175.70 | -2.60 | -1.47 |
21:49 25.02.2026 |
11’876.54 CHF | ||
|
Advanced Energy Industries US0079731008 |
290.00 | 278.00 | 284.00 | 290.00 | 12.00 | 4.32 |
16:23 25.02.2026 |
9’607.88 CHF | ||
|
A.O. Smith US8318652091 |
65.08 | 64.94 | 65.08 | 65.08 | 0.14 | 0.22 |
09:08 25.02.2026 |
8’206.71 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
236.00 | 234.00 | 236.00 | 236.00 | 2.00 | 0.85 |
09:08 25.02.2026 |
8’037.53 CHF | ||
|
Cognex US1924221039 |
49.01 | 47.88 | 49.01 | 49.01 | 1.13 | 2.36 |
09:08 25.02.2026 |
7’233.49 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
119.00 | 120.00 | 119.00 | 119.00 | -1.00 | -0.83 |
08:00 25.02.2026 |
6’943.87 CHF | ||
|
Factset Research Systems US3030751057 |
171.65 | 160.85 | 169.95 | 171.65 | 10.80 | 6.71 |
14:08 25.02.2026 |
5’456.32 CHF | ||
|
Chemed US16359R1032 |
394.00 | 402.00 | 394.00 | 394.00 | -8.00 | -1.99 |
08:07 25.02.2026 |
5’239.58 CHF | ||
|
Belden CDT US0774541066 |
124.00 | 123.00 | 124.00 | 124.00 | 1.00 | 0.81 |
15:49 25.02.2026 |
4’339.96 CHF | ||
|
Century Aluminum US1564311082 |
44.64 | 45.18 | 44.64 | 46.99 | -0.54 | -1.20 |
21:55 25.02.2026 |
3’740.49 CHF | ||
|
AAR US0003611052 |
99.20 | 98.25 | 99.20 | 99.20 | 0.95 | 0.97 |
08:07 25.02.2026 |
3’569.55 CHF | ||
|
Brady US1046741062 |
78.50 | 77.50 | 78.50 | 78.50 | 1.00 | 1.29 |
08:07 25.02.2026 |
3’342.29 CHF | ||
|
Group 1 Automotive US3989051095 |
282.00 | 282.00 | 282.00 | 282.00 | 0.00 | 0.00 |
08:07 25.02.2026 |
3’068.97 CHF | ||
|
Avista US05379B1070 |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 |
09:08 25.02.2026 |
2’685.26 CHF | ||
|
Haemonetics US4050241003 |
52.00 | 51.50 | 51.50 | 52.00 | 0.50 | 0.97 |
21:49 25.02.2026 |
2’201.72 CHF | ||
|
First BanCorp US3189101062 |
60.07 | 58.91 | 59.01 | 60.28 | 1.16 | 1.97 |
21:41 25.02.2026 |
1’888.57 CHF | ||
|
Flowers Foods US3434981011 |
8.45 | 8.45 | 8.30 | 8.45 | 0.00 | 0.00 |
15:33 25.02.2026 |
1’653.65 CHF | ||
|
Benchmark Electronics US08160H1014 |
49.80 | 48.80 | 49.80 | 49.80 | 1.00 | 2.05 |
08:07 25.02.2026 |
1’594.14 CHF | ||
|
Agilysys US00847J1051 |
60.50 | 60.50 | 60.50 | 60.50 | 0.00 | 0.00 |
08:07 25.02.2026 |
1’560.07 CHF | ||
|
Digi International US2537981027 |
40.60 | 40.40 | 40.60 | 40.60 | 0.20 | 0.50 |
08:16 25.02.2026 |
1’392.64 CHF | ||
|
CryoLife US2289031005 |
29.75 | 31.65 | 29.75 | 29.75 | -1.90 | -6.00 |
08:07 25.02.2026 |
1’383.99 CHF | ||
|
Albany International US0123481089 |
48.20 | 46.80 | 45.80 | 48.20 | 1.40 | 2.99 |
21:55 25.02.2026 |
1’285.87 CHF | ||
|
Conmed US2074101013 |
38.80 | 39.00 | 38.00 | 38.80 | -0.20 | -0.51 |
21:55 25.02.2026 |
1’081.62 CHF | ||
|
Daktronics US2342641097 |
22.87 | 23.15 | 22.87 | 22.87 | -0.28 | -1.21 |
08:07 25.02.2026 |
1’036.27 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
8.85 | 7.65 | 8.85 | 8.85 | 1.20 | 15.69 |
08:00 25.02.2026 |
1’031.22 CHF | ||
|
Brooks Automation US1143401024 |
23.60 | 24.00 | 23.60 | 23.60 | -0.40 | -1.67 |
15:49 25.02.2026 |
998.04 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
948.39 CHF | ||
|
Heartland Express US4223471040 |
9.15 | 9.25 | 9.15 | 9.15 | -0.10 | -1.08 |
08:07 25.02.2026 |
656.15 CHF | ||
|
Ethan Allen Interiors US2976021046 |
23.00 | 22.97 | 22.54 | 23.00 | 0.03 | 0.13 |
21:38 25.02.2026 |
450.65 CHF | ||
|
Haverty Furniture Companies US4195961010 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
08:02 25.02.2026 |
318.13 CHF | ||
|
Children's Place Retail Stores US1689051076 |
3.58 | 3.54 | 3.58 | 3.58 | 0.04 | 1.13 |
08:07 25.02.2026 |
71.63 CHF | ||
|
Cato US1492051065 |
2.40 | 2.34 | 2.40 | 2.40 | 0.06 | 2.56 |
08:00 25.02.2026 |
45.03 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:27 25.02.2026 |
0.07 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 13.02.2026 |
- | ||
|
Allete US0185223007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
