S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Brand a US21036P1084 |
176.55 | 165.90 | 170.40 | 176.55 | 10.65 | 6.42 |
18:59 10.03.2025 |
29’603.72 CHF | ||
|
Centene US15135B1017 |
55.03 | 54.80 | 55.03 | 55.03 | 0.23 | 0.42 |
08:12 10.03.2025 |
26’191.97 CHF | ||
|
ANSYS US03662Q1058 |
298.00 | 299.40 | 298.00 | 298.00 | -1.40 | -0.47 |
08:01 10.03.2025 |
25’103.74 CHF | ||
|
Global Payments US37940X1028 |
91.88 | 91.86 | 91.88 | 92.50 | 0.02 | 0.02 |
12:14 10.03.2025 |
21’947.78 CHF | ||
|
Atmos Energy US0495601058 |
136.50 | 134.95 | 136.50 | 136.50 | 1.55 | 1.15 |
08:14 10.03.2025 |
20’746.87 CHF | ||
|
Factset Research Systems US3030751057 |
401.80 | 407.70 | 401.80 | 404.00 | -5.90 | -1.45 |
12:26 10.03.2025 |
14’742.80 CHF | ||
|
Casey's General Stores US1475281036 |
364.00 | 364.00 | 364.00 | 364.00 | 0.00 | 0.00 |
08:12 10.03.2025 |
13’019.20 CHF | ||
|
East West Bancorp US27579R1041 |
81.50 | 82.00 | 81.50 | 81.50 | -0.50 | -0.61 |
08:12 10.03.2025 |
10’848.41 CHF | ||
|
Curtiss-Wright a US2315611010 |
288.00 | 290.00 | 288.00 | 288.00 | -2.00 | -0.69 |
08:14 10.03.2025 |
10’425.25 CHF | ||
|
Coca-Cola Bottling US1910981026 |
1150.00 | 1220.00 | 1150.00 | 1210.00 | -70.00 | -5.74 |
18:54 10.03.2025 |
10’150.73 CHF | ||
|
A.O. Smith US8318652091 |
63.20 | 62.94 | 63.18 | 63.72 | 0.26 | 0.41 |
10:59 10.03.2025 |
8’762.78 CHF | ||
|
Carpenter Technology US1442851036 |
162.00 | 155.00 | 162.00 | 162.00 | 7.00 | 4.52 |
08:02 10.03.2025 |
7’920.46 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
208.00 | 210.00 | 208.00 | 208.00 | -2.00 | -0.95 |
08:14 10.03.2025 |
7’764.28 CHF | ||
|
Chemed US16359R1032 |
545.00 | 545.00 | 545.00 | 545.00 | 0.00 | 0.00 |
08:12 10.03.2025 |
7’670.54 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
119.00 | 118.00 | 119.00 | 119.00 | 1.00 | 0.85 |
08:03 10.03.2025 |
7’295.90 CHF | ||
|
Group 1 Automotive US3989051095 |
406.00 | 400.00 | 406.00 | 406.00 | 6.00 | 1.50 |
08:11 10.03.2025 |
5’140.36 CHF | ||
|
Cognex US1924221039 |
31.19 | 30.07 | 31.19 | 31.19 | 1.12 | 3.72 |
08:14 10.03.2025 |
5’075.54 CHF | ||
|
Belden CDT US0774541066 |
92.50 | 95.00 | 92.50 | 95.50 | -2.50 | -2.63 |
15:09 10.03.2025 |
3’700.77 CHF | ||
|
Advanced Energy Industries US0079731008 |
101.00 | 98.00 | 101.00 | 101.00 | 3.00 | 3.06 |
08:12 10.03.2025 |
3’638.81 CHF | ||
|
Flowers Foods US3434981011 |
17.80 | 17.20 | 17.80 | 17.80 | 0.60 | 3.49 |
08:11 10.03.2025 |
3’597.86 CHF | ||
|
Allete US0185223007 |
60.00 | 60.00 | 59.50 | 60.00 | 0.00 | 0.00 |
18:00 10.03.2025 |
3’324.15 CHF | ||
|
Haemonetics US4050241003 |
62.50 | 63.00 | 62.50 | 62.50 | -0.50 | -0.79 |
08:02 10.03.2025 |
3’035.74 CHF | ||
|
Brady US1046741062 |
65.50 | 64.50 | 65.50 | 65.50 | 1.00 | 1.55 |
08:12 10.03.2025 |
3’009.55 CHF | ||
|
Avista US05379B1070 |
36.40 | 36.00 | 36.40 | 36.40 | 0.40 | 1.11 |
08:14 10.03.2025 |
2’797.98 CHF | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’128.99 CHF | ||
|
AAR US0003611052 |
58.80 | 58.75 | 58.80 | 58.80 | 0.05 | 0.09 |
08:11 10.03.2025 |
2’038.20 CHF | ||
|
Albany International US0123481089 |
67.50 | 66.50 | 67.50 | 67.50 | 1.00 | 1.50 |
08:20 10.03.2025 |
1’992.52 CHF | ||
|
Agilysys US00847J1051 |
71.00 | 73.00 | 71.00 | 71.00 | -2.00 | -2.74 |
08:11 10.03.2025 |
1’918.80 CHF | ||
|
Brooks Automation US1143401024 |
40.40 | 37.80 | 40.00 | 40.40 | 2.60 | 6.88 |
15:09 10.03.2025 |
1’755.64 CHF | ||
|
Conmed US2074101013 |
57.50 | 54.50 | 57.50 | 57.50 | 3.00 | 5.50 |
08:20 10.03.2025 |
1’705.72 CHF | ||
|
Century Aluminum US1564311082 |
17.00 | 16.55 | 17.00 | 17.00 | 0.45 | 2.72 |
08:20 10.03.2025 |
1’515.64 CHF | ||
|
First BanCorp US3189101062 |
38.78 | 40.32 | 38.78 | 39.86 | -1.54 | -3.82 |
19:22 10.03.2025 |
1’466.97 CHF | ||
|
Benchmark Electronics US08160H1014 |
35.00 | 34.20 | 35.00 | 35.00 | 0.80 | 2.34 |
17:24 10.03.2025 |
1’210.61 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
7.40 | 7.10 | 7.40 | 7.40 | 0.30 | 4.23 |
08:03 10.03.2025 |
1’086.11 CHF | ||
|
Digi International US2537981027 |
26.20 | 26.40 | 26.20 | 26.20 | -0.20 | -0.76 |
08:27 10.03.2025 |
938.31 CHF | ||
|
CryoLife US2289031005 |
22.20 | 22.80 | 22.20 | 22.20 | -0.60 | -2.63 |
08:12 10.03.2025 |
894.30 CHF | ||
|
Brookline Bancorp US11373M1071 |
10.10 | 10.20 | 10.10 | 10.10 | -0.10 | -0.98 |
08:03 10.03.2025 |
863.79 CHF | ||
|
Heidrick & Struggles International US4228191023 |
43.00 | 42.20 | 43.00 | 43.00 | 0.80 | 1.90 |
08:09 10.03.2025 |
840.79 CHF | ||
|
Heartland Express US4223471040 |
9.20 | 9.35 | 9.20 | 9.20 | -0.15 | -1.60 |
08:12 10.03.2025 |
693.75 CHF | ||
|
Ethan Allen Interiors US2976021046 |
27.99 | 27.88 | 27.65 | 28.33 | 0.11 | 0.38 |
19:08 10.03.2025 |
623.62 CHF | ||
|
Daktronics US2342641097 |
11.60 | 11.80 | 11.60 | 11.60 | -0.20 | -1.69 |
08:11 10.03.2025 |
557.41 CHF | ||
|
Forward Air US3498531017 |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00 |
08:09 10.03.2025 |
527.24 CHF | ||
|
Haverty Furniture Companies US4195961010 |
19.70 | 19.90 | 19.70 | 19.70 | -0.20 | -1.01 |
08:09 10.03.2025 |
310.80 CHF | ||
|
Children's Place Retail Stores US1689051076 |
7.20 | 7.35 | 7.20 | 7.25 | -0.15 | -2.04 |
13:48 10.03.2025 |
89.29 CHF | ||
|
Cato US1492051065 |
2.54 | 2.60 | 2.54 | 2.54 | -0.06 | -2.31 |
08:03 10.03.2025 |
49.50 CHF | ||
|
Enzo Biochem US2941001024 |
0.39 | 0.43 | 0.39 | 0.39 | -0.05 | -11.06 |
08:27 10.03.2025 |
21.32 CHF | ||
|
First Republic Bank US33616C1009 |
0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -6.67 |
19:16 10.03.2025 |
1.23 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
15:05 10.03.2025 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
