S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Brand a US21036P1084 |
164.80 | 170.55 | 0.00 | 0.00 | -5.75 | -3.37 |
20:11 21.05.2025 |
27’811.16 CHF | ||
|
Centene US15135B1017 |
54.17 | 54.15 | 0.00 | 0.00 | 0.02 | 0.04 |
08:32 21.05.2025 |
25’438.97 CHF | ||
|
ANSYS US03662Q1058 |
302.30 | 309.00 | 0.00 | 0.00 | -6.70 | -2.17 |
08:20 21.05.2025 |
25’098.60 CHF | ||
|
Atmos Energy US0495601058 |
138.95 | 139.85 | 0.00 | 0.00 | -0.90 | -0.64 |
19:33 21.05.2025 |
20’851.00 CHF | ||
|
Global Payments US37940X1028 |
70.30 | 71.22 | 0.00 | 0.00 | -0.92 | -1.29 |
10:12 21.05.2025 |
16’043.64 CHF | ||
|
Factset Research Systems US3030751057 |
409.30 | 408.70 | 0.00 | 0.00 | 0.60 | 0.15 |
15:40 21.05.2025 |
14’720.73 CHF | ||
|
Casey's General Stores US1475281036 |
398.00 | 392.00 | 0.00 | 0.00 | 6.00 | 1.53 |
08:32 21.05.2025 |
14’046.67 CHF | ||
|
Curtiss-Wright a US2315611010 |
370.00 | 376.00 | 0.00 | 0.00 | -6.00 | -1.60 |
14:26 21.05.2025 |
13’031.03 CHF | ||
|
East West Bancorp US27579R1041 |
82.00 | 76.50 | 0.00 | 0.00 | 5.50 | 7.19 |
08:32 21.05.2025 |
10’728.25 CHF | ||
|
Carpenter Technology US1442851036 |
206.00 | 188.00 | 0.00 | 0.00 | 18.00 | 9.57 |
08:01 21.05.2025 |
9’658.26 CHF | ||
|
Coca-Cola Bottling US1910981026 |
1010.00 | 1060.00 | 0.00 | 0.00 | -50.00 | -4.72 |
08:32 21.05.2025 |
8’343.90 CHF | ||
|
A.O. Smith US8318652091 |
61.12 | 59.60 | 0.00 | 0.00 | 1.52 | 2.55 |
08:01 21.05.2025 |
8’163.21 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
197.00 | 204.00 | 0.00 | 0.00 | -7.00 | -3.43 |
19:18 21.05.2025 |
7’208.86 CHF | ||
|
Chemed US16359R1032 |
505.00 | 500.00 | 0.00 | 0.00 | 5.00 | 1.00 |
08:32 21.05.2025 |
7’018.90 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
115.00 | 95.00 | 0.00 | 0.00 | 20.00 | 21.05 |
08:01 21.05.2025 |
6’975.25 CHF | ||
|
Group 1 Automotive US3989051095 |
384.00 | 346.00 | 0.00 | 0.00 | 38.00 | 10.98 |
08:32 21.05.2025 |
4’705.67 CHF | ||
|
Cognex US1924221039 |
27.19 | 24.69 | 0.00 | 0.00 | 2.50 | 10.13 |
08:01 21.05.2025 |
4’289.50 CHF | ||
|
Advanced Energy Industries US0079731008 |
104.00 | 87.00 | 0.00 | 0.00 | 17.00 | 19.54 |
16:14 21.05.2025 |
3’685.45 CHF | ||
|
Belden CDT US0774541066 |
96.00 | 97.50 | 0.00 | 0.00 | -1.50 | -1.54 |
15:50 21.05.2025 |
3’634.63 CHF | ||
|
Allete US0185223007 |
57.00 | 64.00 | 0.00 | 0.00 | -7.00 | -10.94 |
21:55 21.05.2025 |
3’120.67 CHF | ||
|
Flowers Foods US3434981011 |
14.80 | 14.30 | 0.00 | 0.00 | 0.50 | 3.50 |
08:32 21.05.2025 |
2’985.95 CHF | ||
|
Haemonetics US4050241003 |
58.00 | 60.50 | 0.00 | 0.00 | -2.50 | -4.13 |
21:23 21.05.2025 |
2’856.38 CHF | ||
|
Brady US1046741062 |
62.50 | 59.00 | 0.00 | 0.00 | 3.50 | 5.93 |
08:32 21.05.2025 |
2’790.19 CHF | ||
|
Avista US05379B1070 |
34.40 | 36.20 | 0.00 | 0.00 | -1.80 | -4.97 |
08:01 21.05.2025 |
2’606.40 CHF | ||
|
Agilysys US00847J1051 |
88.50 | 83.50 | 0.00 | 0.00 | 5.00 | 5.99 |
08:32 21.05.2025 |
2’338.91 CHF | ||
|
AAR US0003611052 |
53.85 | 56.05 | 0.00 | 0.00 | -2.20 | -3.93 |
08:32 21.05.2025 |
1’845.44 CHF | ||
|
Albany International US0123481089 |
59.50 | 58.50 | 0.00 | 0.00 | 1.00 | 1.71 |
08:20 21.05.2025 |
1’691.68 CHF | ||
|
Conmed US2074101013 |
52.00 | 42.40 | 0.00 | 0.00 | 9.60 | 22.64 |
08:20 21.05.2025 |
1’527.62 CHF | ||
|
First BanCorp US3189101062 |
41.24 | 42.46 | 41.19 | 42.33 | -1.22 | -2.87 |
02:00 22.05.2025 |
1’451.10 CHF | ||
|
Century Aluminum US1564311082 |
14.05 | 15.93 | 0.00 | 0.00 | -1.88 | -11.81 |
08:20 21.05.2025 |
1’244.83 CHF | ||
|
Benchmark Electronics US08160H1014 |
32.20 | 35.00 | 0.00 | 0.00 | -2.80 | -8.00 |
08:32 21.05.2025 |
1’105.52 CHF | ||
|
Brooks Automation US1143401024 |
24.00 | 51.50 | 0.00 | 0.00 | -27.50 | -53.40 |
15:50 21.05.2025 |
1’067.84 CHF | ||
|
CryoLife US2289031005 |
25.50 | 23.00 | 0.00 | 0.00 | 2.50 | 10.87 |
08:32 21.05.2025 |
1’027.77 CHF | ||
|
Digi International US2537981027 |
28.60 | 35.60 | 0.00 | 0.00 | -7.00 | -19.66 |
08:12 21.05.2025 |
1’005.90 CHF | ||
|
Brookline Bancorp US11373M1071 |
9.50 | 11.50 | 0.00 | 0.00 | -2.00 | -17.39 |
08:01 21.05.2025 |
804.31 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.65 | 5.25 | 0.00 | 0.00 | 0.40 | 7.62 |
08:01 21.05.2025 |
803.92 CHF | ||
|
Heidrick & Struggles International US4228191023 |
37.60 | 44.40 | 0.00 | 0.00 | -6.80 | -15.32 |
08:05 21.05.2025 |
734.84 CHF | ||
|
Daktronics US2342641097 |
13.35 | 11.00 | 0.00 | 0.00 | 2.35 | 21.32 |
08:32 21.05.2025 |
633.97 CHF | ||
|
Heartland Express US4223471040 |
7.85 | 11.40 | 0.00 | 0.00 | -3.55 | -31.14 |
08:32 21.05.2025 |
582.03 CHF | ||
|
Ethan Allen Interiors US2976021046 |
26.07 | 27.22 | 26.00 | 26.88 | -1.15 | -4.22 |
22:15 21.05.2025 |
571.14 CHF | ||
|
Forward Air US3498531017 |
15.40 | 32.20 | 0.00 | 0.00 | -16.80 | -52.17 |
08:05 21.05.2025 |
452.84 CHF | ||
|
Haverty Furniture Companies US4195961010 |
17.90 | 16.40 | 0.00 | 0.00 | 1.50 | 9.15 |
08:05 21.05.2025 |
276.82 CHF | ||
|
Children's Place Retail Stores US1689051076 |
5.40 | 4.88 | 0.00 | 0.00 | 0.52 | 10.66 |
08:32 21.05.2025 |
113.28 CHF | ||
|
Cato US1492051065 |
2.22 | 2.10 | 0.00 | 0.00 | 0.12 | 5.71 |
08:01 21.05.2025 |
43.00 CHF | ||
|
Enzo Biochem US2941001024 |
0.40 | 2.90 | 0.00 | 0.00 | -2.50 | -86.21 |
08:20 06.05.2025 |
25.08 CHF | ||
|
First Republic Bank US33616C1009 |
0.02 | 0.00 | 0.00 | 0.02 | 0.01 | 540.00 |
23:20 21.05.2025 |
0.38 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 21.05.2025 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
