S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
152.55 | 153.25 | 152.55 | 152.55 | -0.70 | -0.46 |
08:01 14.11.2025 |
22’681.15 CHF | ||
|
Constellation Brand a US21036P1084 |
110.00 | 112.10 | 110.00 | 112.05 | -2.10 | -1.87 |
19:25 14.11.2025 |
17’919.83 CHF | ||
|
Curtiss-Wright a US2315611010 |
466.00 | 496.00 | 466.00 | 466.00 | -30.00 | -6.05 |
08:01 14.11.2025 |
15’989.15 CHF | ||
|
Casey's General Stores US1475281036 |
452.00 | 454.00 | 452.00 | 452.00 | -2.00 | -0.44 |
08:10 14.11.2025 |
15’841.71 CHF | ||
|
Global Payments US37940X1028 |
64.60 | 66.90 | 64.60 | 64.64 | -2.30 | -3.44 |
12:17 14.11.2025 |
14’179.43 CHF | ||
|
Centene US15135B1017 |
30.91 | 31.16 | 30.91 | 30.91 | -0.25 | -0.80 |
08:02 14.11.2025 |
14’083.30 CHF | ||
|
Carpenter Technology US1442851036 |
276.00 | 292.00 | 276.00 | 276.00 | -16.00 | -5.48 |
08:02 14.11.2025 |
12’843.02 CHF | ||
|
East West Bancorp US27579R1041 |
88.00 | 90.50 | 88.00 | 88.50 | -2.50 | -2.76 |
13:17 14.11.2025 |
11’332.89 CHF | ||
|
Coca-Cola Bottling US1910981026 |
136.00 | 139.00 | 136.00 | 136.00 | -3.00 | -2.16 |
08:10 14.11.2025 |
10’954.17 CHF | ||
|
IDEX US45167R1041 |
141.35 | 143.30 | 141.35 | 142.55 | -1.95 | -1.36 |
21:39 14.11.2025 |
9’927.48 CHF | ||
|
Factset Research Systems US3030751057 |
237.40 | 234.30 | 237.40 | 237.40 | 3.10 | 1.32 |
08:02 14.11.2025 |
8’265.21 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
212.00 | 218.00 | 212.00 | 212.00 | -6.00 | -2.75 |
08:01 14.11.2025 |
7’512.93 CHF | ||
|
A.O. Smith US8318652091 |
56.62 | 57.24 | 56.62 | 56.62 | -0.62 | -1.08 |
08:01 14.11.2025 |
7’305.85 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
105.00 | 107.00 | 105.00 | 105.00 | -2.00 | -1.87 |
08:02 14.11.2025 |
6’250.10 CHF | ||
|
Advanced Energy Industries US0079731008 |
173.00 | 184.00 | 173.00 | 173.00 | -11.00 | -5.98 |
11:35 14.11.2025 |
6’077.91 CHF | ||
|
Chemed US16359R1032 |
380.00 | 382.00 | 380.00 | 380.00 | -2.00 | -0.52 |
08:10 14.11.2025 |
5’015.51 CHF | ||
|
Cognex US1924221039 |
31.73 | 32.96 | 31.73 | 31.73 | -1.23 | -3.73 |
08:01 14.11.2025 |
4’929.87 CHF | ||
|
Group 1 Automotive US3989051095 |
334.00 | 336.00 | 334.00 | 334.00 | -2.00 | -0.60 |
08:02 14.11.2025 |
3’930.57 CHF | ||
|
Belden CDT US0774541066 |
94.00 | 97.50 | 94.00 | 95.50 | -3.50 | -3.59 |
15:55 14.11.2025 |
3’494.86 CHF | ||
|
Allete US0185223007 |
58.00 | 57.50 | 57.50 | 58.00 | 0.50 | 0.87 |
21:55 14.11.2025 |
3’109.33 CHF | ||
|
Brady US1046741062 |
64.00 | 65.50 | 64.00 | 64.00 | -1.50 | -2.29 |
08:02 14.11.2025 |
2’813.55 CHF | ||
|
Agilysys US00847J1051 |
107.00 | 110.00 | 107.00 | 107.00 | -3.00 | -2.73 |
08:10 14.11.2025 |
2’793.63 CHF | ||
|
Haemonetics US4050241003 |
63.00 | 63.00 | 62.50 | 63.00 | 0.00 | 0.00 |
21:39 14.11.2025 |
2’746.74 CHF | ||
|
Avista US05379B1070 |
35.80 | 35.80 | 35.80 | 35.80 | 0.00 | 0.00 |
08:01 14.11.2025 |
2’670.68 CHF | ||
|
AAR US0003611052 |
68.15 | 71.70 | 68.15 | 68.15 | -3.55 | -4.95 |
08:02 14.11.2025 |
2’515.28 CHF | ||
|
Century Aluminum US1564311082 |
24.72 | 24.94 | 24.15 | 24.86 | -0.22 | -0.88 |
21:55 14.11.2025 |
2’152.05 CHF | ||
|
Flowers Foods US3434981011 |
9.65 | 9.95 | 9.65 | 9.65 | -0.30 | -3.02 |
08:02 14.11.2025 |
1’909.64 CHF | ||
|
CryoLife US2289031005 |
38.75 | 39.85 | 38.75 | 38.75 | -1.10 | -2.76 |
08:10 14.11.2025 |
1’714.73 CHF | ||
|
First BanCorp US3189101062 |
50.95 | 49.98 | 49.44 | 50.96 | 0.97 | 1.94 |
02:00 15.11.2025 |
1’645.35 CHF | ||
|
Benchmark Electronics US08160H1014 |
36.80 | 38.80 | 36.80 | 36.80 | -2.00 | -5.15 |
08:10 14.11.2025 |
1’223.70 CHF | ||
|
Digi International US2537981027 |
32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00 |
08:17 14.11.2025 |
1’135.56 CHF | ||
|
Brooks Automation US1143401024 |
25.20 | 26.00 | 25.20 | 25.40 | -0.80 | -3.08 |
15:55 14.11.2025 |
1’087.43 CHF | ||
|
Conmed US2074101013 |
36.00 | 36.80 | 35.80 | 37.00 | -0.80 | -2.17 |
21:55 14.11.2025 |
1’063.84 CHF | ||
|
Albany International US0123481089 |
38.60 | 38.80 | 37.80 | 38.60 | -0.20 | -0.52 |
21:55 14.11.2025 |
1’033.33 CHF | ||
|
Heidrick & Struggles International US4228191023 |
50.00 | 50.50 | 50.00 | 50.00 | -0.50 | -0.99 |
08:43 14.11.2025 |
967.95 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.70 | 5.65 | 5.70 | 5.70 | 0.05 | 0.88 |
08:02 14.11.2025 |
780.03 CHF | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
774.63 CHF | ||
|
Daktronics US2342641097 |
15.90 | 16.41 | 15.56 | 15.90 | -0.51 | -3.11 |
16:41 14.11.2025 |
710.09 CHF | ||
|
Heartland Express US4223471040 |
6.45 | 6.65 | 6.45 | 6.45 | -0.20 | -3.01 |
08:10 14.11.2025 |
467.30 CHF | ||
|
Ethan Allen Interiors US2976021046 |
22.50 | 22.68 | 22.39 | 22.69 | -0.18 | -0.79 |
22:15 14.11.2025 |
458.19 CHF | ||
|
Haverty Furniture Companies US4195961010 |
19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 0.00 |
08:43 14.11.2025 |
296.39 CHF | ||
|
Children's Place Retail Stores US1689051076 |
7.40 | 7.80 | 7.40 | 7.40 | -0.40 | -5.13 |
08:02 14.11.2025 |
152.94 CHF | ||
|
Cato US1492051065 |
2.90 | 3.02 | 2.90 | 2.90 | -0.12 | -3.97 |
08:02 14.11.2025 |
54.81 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.12 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 10.11.2025 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
