S&P 600 SmallCap 378217
243.85
Pkt
0.23
Pkt
0.09
%
22:55:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
220.05 | 216.25 | 217.85 | 221.30 | 3.80 | 1.76 |
19:29 03.10.2025 |
37’697.78 CHF | ||
|
Tractor Supply US8923561067 |
47.37 | 47.48 | 47.37 | 47.37 | -0.11 | -0.22 |
08:06 03.10.2025 |
23’700.80 CHF | ||
|
Steel Dynamics US8581191009 |
124.40 | 119.02 | 122.12 | 124.40 | 5.38 | 4.52 |
16:54 03.10.2025 |
16’905.11 CHF | ||
|
IDEX US45167R1041 |
142.15 | 140.45 | 140.45 | 142.15 | 1.70 | 1.21 |
19:49 03.10.2025 |
9’890.94 CHF | ||
|
Manhattan Associates US5627501092 |
171.00 | 169.00 | 171.00 | 171.00 | 2.00 | 1.18 |
08:02 03.10.2025 |
9’684.15 CHF | ||
|
Pool US73278L1052 |
264.90 | 264.20 | 264.90 | 264.90 | 0.70 | 0.26 |
08:06 03.10.2025 |
9’261.92 CHF | ||
|
Skyworks Solutions US83088M1027 |
65.86 | 65.97 | 65.86 | 65.86 | -0.11 | -0.17 |
08:16 03.10.2025 |
9’133.70 CHF | ||
|
Valmont Industries US9202531011 |
334.00 | 332.00 | 334.00 | 334.00 | 2.00 | 0.60 |
08:02 03.10.2025 |
6’167.67 CHF | ||
|
Toro US8910921084 |
64.64 | 64.62 | 64.64 | 64.64 | 0.02 | 0.03 |
08:06 03.10.2025 |
5’952.79 CHF | ||
|
Urban Outfitters US9170471026 |
61.72 | 61.48 | 61.72 | 61.72 | 0.24 | 0.39 |
08:00 03.10.2025 |
5’217.18 CHF | ||
|
Moog US6153942023 |
174.20 | 174.60 | 174.20 | 174.20 | -0.40 | -0.23 |
08:16 03.10.2025 |
5’211.82 CHF | ||
|
Littelfuse US5370081045 |
220.00 | 218.00 | 220.00 | 220.00 | 2.00 | 0.92 |
08:16 03.10.2025 |
5’105.69 CHF | ||
|
Prosperity Bancshares US7436061052 |
55.50 | 57.00 | 55.50 | 55.50 | -1.50 | -2.63 |
08:02 03.10.2025 |
4’954.75 CHF | ||
|
Piper Jaffray Companies US7240781002 |
292.00 | 282.00 | 292.00 | 292.00 | 10.00 | 3.55 |
08:16 03.10.2025 |
4’811.85 CHF | ||
|
RLI US7496071074 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:02 03.10.2025 |
4’635.63 CHF | ||
|
Itron US4657411066 |
104.00 | 103.00 | 104.00 | 104.00 | 1.00 | 0.97 |
08:00 03.10.2025 |
4’493.95 CHF | ||
|
Southwest Gas US8448951025 |
66.00 | 65.50 | 66.00 | 66.00 | 0.50 | 0.76 |
08:16 03.10.2025 |
4’478.00 CHF | ||
|
Meritage Homes US59001A1025 |
62.50 | 62.00 | 62.50 | 62.50 | 0.50 | 0.81 |
08:02 03.10.2025 |
4’171.54 CHF | ||
|
Kilroy Realty US49427F1084 |
35.80 | 35.80 | 35.80 | 36.00 | 0.00 | 0.00 |
19:55 03.10.2025 |
3’965.69 CHF | ||
|
Merit Medical Systems US5898891040 |
72.00 | 70.00 | 69.00 | 72.00 | 2.00 | 2.86 |
19:49 03.10.2025 |
3’883.86 CHF | ||
|
New Jersey Resources US6460251068 |
39.60 | 40.20 | 39.60 | 39.60 | -0.60 | -1.49 |
08:02 03.10.2025 |
3’759.00 CHF | ||
|
Landstar System US5150981018 |
102.00 | 103.00 | 102.00 | 102.00 | -1.00 | -0.97 |
08:00 03.10.2025 |
3’341.30 CHF | ||
|
SkyWest US8308791024 |
84.50 | 85.50 | 84.50 | 84.50 | -1.00 | -1.17 |
08:00 03.10.2025 |
3’213.74 CHF | ||
|
PVH US6936561009 |
70.28 | 72.16 | 70.28 | 70.28 | -1.88 | -2.61 |
08:02 03.10.2025 |
3’164.34 CHF | ||
|
Insight Enterprises US45765U1034 |
95.04 | 95.06 | 95.04 | 95.04 | -0.02 | -0.02 |
08:00 03.10.2025 |
2’803.39 CHF | ||
|
Polaris US7310681025 |
52.50 | 53.00 | 52.50 | 52.50 | -0.50 | -0.94 |
08:06 03.10.2025 |
2’801.15 CHF | ||
|
Oceaneering International US6752321025 |
20.40 | 20.60 | 20.40 | 20.40 | -0.20 | -0.97 |
08:06 03.10.2025 |
1’925.56 CHF | ||
|
Power Integrations US7392761034 |
33.00 | 32.80 | 33.00 | 33.00 | 0.20 | 0.61 |
08:00 03.10.2025 |
1’736.89 CHF | ||
|
Stewart Information Services US8603721015 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
08:02 03.10.2025 |
1’614.25 CHF | ||
|
Veeco Instruments US9224171002 |
26.80 | 28.20 | 26.80 | 28.20 | -1.40 | -4.96 |
19:55 03.10.2025 |
1’583.82 CHF | ||
|
Rogers US7751331015 |
70.50 | 69.50 | 69.50 | 71.00 | 1.00 | 1.44 |
19:55 03.10.2025 |
1’184.76 CHF | ||
|
La-Z-Boy US5053361078 |
29.40 | 29.00 | 29.00 | 29.40 | 0.40 | 1.38 |
19:55 03.10.2025 |
1’125.79 CHF | ||
|
Lawson Products US5207761058 |
25.20 | 25.00 | 25.20 | 25.20 | 0.20 | 0.80 |
08:02 03.10.2025 |
1’096.05 CHF | ||
|
ProAssurance US74267C1062 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
08:16 03.10.2025 |
981.40 CHF | ||
|
Viad US92552R4065 |
30.00 | 29.60 | 30.00 | 30.00 | 0.40 | 1.35 |
08:15 03.10.2025 |
808.90 CHF | ||
|
ScanSource US8060371072 |
37.20 | 37.20 | 37.20 | 37.20 | 0.00 | 0.00 |
08:00 03.10.2025 |
762.55 CHF | ||
|
Standard Motor Products US8536661056 |
34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 0.00 |
08:00 03.10.2025 |
713.51 CHF | ||
|
Myers Industries US6284641098 |
14.10 | 14.20 | 14.10 | 14.10 | -0.10 | -0.70 |
08:02 03.10.2025 |
496.89 CHF | ||
|
Oxford Industries US6914973093 |
34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 0.00 |
08:16 03.10.2025 |
481.50 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
9.35 | 9.30 | 9.35 | 9.55 | 0.05 | 0.54 |
19:55 03.10.2025 |
480.50 CHF | ||
|
MarineMax US5679081084 |
22.04 | 21.94 | 22.04 | 22.04 | 0.10 | 0.46 |
08:00 03.10.2025 |
441.80 CHF | ||
|
Kopin US5006001011 |
2.28 | 2.27 | 2.23 | 2.34 | 0.01 | 0.62 |
19:49 03.10.2025 |
341.85 CHF | ||
|
SurModics US8688731004 |
25.20 | 25.00 | 25.20 | 25.20 | 0.20 | 0.80 |
08:00 03.10.2025 |
340.01 CHF | ||
|
Jack in the Box US4663671091 |
16.50 | 17.50 | 16.50 | 16.50 | -1.00 | -5.71 |
08:00 03.10.2025 |
293.91 CHF | ||
|
Methode Electronics US5915202007 |
6.60 | 6.45 | 6.60 | 6.60 | 0.15 | 2.33 |
08:00 03.10.2025 |
217.92 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.17 | 0.26 | 0.00 | 0.00 | -0.10 | -36.14 |
09:19 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
