S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
168.50 | 171.46 | 0.00 | 0.00 | -2.96 | -1.73 |
07:31 07.04.2026 |
29’545.25 CHF | ||
|
Steel Dynamics US8581191009 |
151.20 | 154.82 | 0.00 | 0.00 | -3.62 | -2.34 |
07:18 07.04.2026 |
20’841.40 CHF | ||
|
Tractor Supply US8923561067 |
38.61 | 37.38 | 0.00 | 0.00 | 1.24 | 3.30 |
07:32 07.04.2026 |
18’412.19 CHF | ||
|
Moog US6153942023 |
253.80 | 250.00 | 0.00 | 0.00 | 3.80 | 1.52 |
08:14 02.04.2026 |
7’345.05 CHF | ||
|
Toro US8910921084 |
80.24 | 79.34 | 0.00 | 0.00 | 0.90 | 1.13 |
07:32 07.04.2026 |
7’173.13 CHF | ||
|
Littelfuse US5370081045 |
288.00 | 296.00 | 0.00 | 0.00 | -8.00 | -2.70 |
08:50 02.04.2026 |
6’945.73 CHF | ||
|
Skyworks Solutions US83088M1027 |
47.09 | 46.37 | 0.00 | 0.00 | 0.72 | 1.55 |
18:56 02.04.2026 |
6’625.07 CHF | ||
|
Manhattan Associates US5627501092 |
116.15 | 115.00 | 0.00 | 0.00 | 1.15 | 1.00 |
07:25 07.04.2026 |
6’428.66 CHF | ||
|
Valmont Industries US9202531011 |
348.00 | 350.00 | 0.00 | 0.00 | -2.00 | -0.57 |
07:25 07.04.2026 |
6’283.11 CHF | ||
|
Pool US73278L1052 |
175.45 | 168.95 | 0.00 | 0.00 | 6.50 | 3.85 |
07:32 07.04.2026 |
5’959.47 CHF | ||
|
ViaSat US92552V1008 |
46.10 | 38.97 | 0.00 | 0.00 | 7.13 | 18.30 |
21:51 02.04.2026 |
5’821.70 CHF | ||
|
Prosperity Bancshares US7436061052 |
57.50 | 58.00 | 0.00 | 0.00 | -0.50 | -0.86 |
07:31 07.04.2026 |
5’434.74 CHF | ||
|
Southwest Gas US8448951025 |
74.50 | 74.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:50 02.04.2026 |
5’148.37 CHF | ||
|
New Jersey Resources US6460251068 |
47.80 | 48.20 | 0.00 | 0.00 | -0.40 | -0.83 |
07:25 07.04.2026 |
4’504.95 CHF | ||
|
Landstar System US5150981018 |
142.00 | 139.00 | 0.00 | 0.00 | 3.00 | 2.16 |
07:25 07.04.2026 |
4’439.07 CHF | ||
|
Urban Outfitters US9170471026 |
56.93 | 54.54 | 0.00 | 0.00 | 2.39 | 4.38 |
07:31 07.04.2026 |
4’412.34 CHF | ||
|
RLI US7496071074 |
49.84 | 48.80 | 0.00 | 0.00 | 1.04 | 2.13 |
07:31 07.04.2026 |
4’266.22 CHF | ||
|
Piper Jaffray Companies US7240781002 |
298.99 | 294.27 | 0.00 | 0.00 | 4.72 | 1.60 |
01:04 24.03.2026 |
4’228.92 CHF | ||
|
Meritage Homes US59001A1025 |
54.00 | 54.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 07.04.2026 |
3’314.74 CHF | ||
|
Merit Medical Systems US5898891040 |
58.00 | 58.50 | 0.00 | 0.00 | -0.50 | -0.85 |
07:02 07.04.2026 |
3’211.93 CHF | ||
|
Itron US4657411066 |
77.92 | 77.50 | 0.00 | 0.00 | 0.42 | 0.54 |
07:31 07.04.2026 |
3’181.83 CHF | ||
|
SkyWest US8308791024 |
78.98 | 80.00 | 0.00 | 0.00 | -1.02 | -1.28 |
07:31 07.04.2026 |
2’951.75 CHF | ||
|
Oceaneering International US6752321025 |
31.40 | 29.00 | 0.00 | 0.00 | 2.40 | 8.28 |
07:32 07.04.2026 |
2’821.49 CHF | ||
|
PVH US6936561009 |
69.30 | 65.16 | 0.00 | 0.00 | 4.14 | 6.35 |
07:29 07.04.2026 |
2’819.96 CHF | ||
|
Kilroy Realty US49427F1084 |
24.20 | 24.60 | 0.00 | 0.00 | -0.40 | -1.63 |
07:30 07.04.2026 |
2’691.34 CHF | ||
|
Polaris US7310681025 |
46.05 | 46.20 | 0.00 | 0.00 | -0.15 | -0.32 |
07:32 07.04.2026 |
2’445.60 CHF | ||
|
Power Integrations US7392761034 |
43.91 | 44.60 | 0.00 | 0.00 | -0.69 | -1.55 |
07:31 07.04.2026 |
2’320.41 CHF | ||
|
Insight Enterprises US45765U1034 |
59.00 | 56.68 | 0.00 | 0.00 | 2.32 | 4.09 |
07:25 07.04.2026 |
1’659.09 CHF | ||
|
Veeco Instruments US9224171002 |
30.11 | 29.80 | 0.00 | 0.00 | 0.31 | 1.04 |
07:32 07.04.2026 |
1’656.50 CHF | ||
|
Rogers US7751331015 |
91.00 | 91.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 07.04.2026 |
1’501.43 CHF | ||
|
Stewart Information Services US8603721015 |
50.50 | 51.00 | 0.00 | 0.00 | -0.50 | -0.98 |
07:31 07.04.2026 |
1’470.36 CHF | ||
|
La-Z-Boy US5053361078 |
26.60 | 27.00 | 0.00 | 0.00 | -0.40 | -1.48 |
07:33 07.04.2026 |
1’032.33 CHF | ||
|
ProAssurance US74267C1062 |
20.80 | 21.20 | 0.00 | 0.00 | -0.40 | -1.89 |
08:50 02.04.2026 |
1’009.65 CHF | ||
|
Lawson Products US5207761058 |
22.40 | 22.60 | 0.00 | 0.00 | -0.20 | -0.88 |
07:25 07.04.2026 |
981.47 CHF | ||
|
Viad US92552R4065 |
31.00 | 31.20 | 0.00 | 0.00 | -0.20 | -0.64 |
09:08 02.04.2026 |
844.37 CHF | ||
|
Myers Industries US6284641098 |
17.90 | 18.10 | 0.00 | 0.00 | -0.20 | -1.10 |
07:30 07.04.2026 |
629.71 CHF | ||
|
Standard Motor Products US8536661056 |
30.60 | 30.40 | 0.00 | 0.00 | 0.20 | 0.66 |
07:32 07.04.2026 |
628.48 CHF | ||
|
ScanSource US8060371072 |
31.40 | 30.80 | 0.00 | 0.00 | 0.60 | 1.95 |
07:31 07.04.2026 |
625.71 CHF | ||
|
MarineMax US5679081084 |
23.60 | 23.22 | 0.00 | 0.00 | 0.38 | 1.64 |
07:31 07.04.2026 |
477.76 CHF | ||
|
Oxford Industries US6914973093 |
32.80 | 32.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:50 02.04.2026 |
467.18 CHF | ||
|
SurModics US8688731004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
463.97 CHF | ||
|
Kopin US5006001011 |
2.19 | 2.25 | 0.00 | 0.00 | -0.07 | -2.98 |
07:32 07.04.2026 |
381.79 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
7.15 | 7.25 | 0.00 | 0.00 | -0.10 | -1.38 |
07:30 07.04.2026 |
370.81 CHF | ||
|
Methode Electronics US5915202007 |
4.94 | 4.86 | 0.00 | 0.00 | 0.08 | 1.65 |
07:31 07.04.2026 |
165.46 CHF | ||
|
Jack in the Box US4663671091 |
9.10 | 8.30 | 0.00 | 0.00 | 0.80 | 9.64 |
07:25 07.04.2026 |
151.81 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.18 | 0.16 | 0.00 | 0.00 | 0.02 | 12.50 |
09:59 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
