S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
212.60 | 208.50 | 208.85 | 212.60 | 4.10 | 1.97 |
18:16 19.12.2025 |
36’352.14 CHF | ||
|
Tractor Supply US8923561067 |
43.96 | 44.91 | 43.96 | 43.96 | -0.96 | -2.13 |
08:02 19.12.2025 |
21’597.67 CHF | ||
|
Steel Dynamics US8581191009 |
147.76 | 146.22 | 147.76 | 147.76 | 1.54 | 1.05 |
08:01 19.12.2025 |
20’238.68 CHF | ||
|
Manhattan Associates US5627501092 |
150.00 | 149.00 | 150.00 | 150.00 | 1.00 | 0.67 |
08:02 19.12.2025 |
8’426.29 CHF | ||
|
Skyworks Solutions US83088M1027 |
54.87 | 55.20 | 54.87 | 54.87 | -0.33 | -0.60 |
08:17 19.12.2025 |
7’647.16 CHF | ||
|
Pool US73278L1052 |
199.75 | 204.00 | 199.75 | 199.75 | -4.25 | -2.08 |
08:02 19.12.2025 |
6’872.34 CHF | ||
|
Valmont Industries US9202531011 |
348.00 | 344.00 | 348.00 | 348.00 | 4.00 | 1.16 |
08:02 19.12.2025 |
6’447.78 CHF | ||
|
Moog US6153942023 |
205.40 | 204.40 | 205.40 | 205.40 | 1.00 | 0.49 |
08:29 19.12.2025 |
6’237.67 CHF | ||
|
Toro US8910921084 |
65.78 | 69.24 | 65.78 | 65.78 | -3.46 | -5.00 |
08:02 19.12.2025 |
6’044.29 CHF | ||
|
Urban Outfitters US9170471026 |
68.98 | 68.10 | 68.98 | 68.98 | 0.88 | 1.29 |
08:03 19.12.2025 |
5’799.88 CHF | ||
|
Prosperity Bancshares US7436061052 |
60.50 | 61.00 | 60.50 | 60.50 | -0.50 | -0.82 |
08:02 19.12.2025 |
5’393.39 CHF | ||
|
Littelfuse US5370081045 |
212.00 | 212.00 | 212.00 | 212.00 | 0.00 | 0.00 |
08:02 19.12.2025 |
5’049.48 CHF | ||
|
Piper Jaffray Companies US7240781002 |
290.00 | 288.00 | 290.00 | 290.00 | 2.00 | 0.69 |
08:17 19.12.2025 |
4’879.78 CHF | ||
|
RLI US7496071074 |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 |
08:02 19.12.2025 |
4’793.67 CHF | ||
|
Southwest Gas US8448951025 |
69.00 | 68.50 | 69.00 | 69.00 | 0.50 | 0.73 |
08:17 19.12.2025 |
4’628.23 CHF | ||
|
Merit Medical Systems US5898891040 |
74.50 | 74.00 | 72.00 | 74.50 | 0.50 | 0.68 |
21:50 19.12.2025 |
4’134.85 CHF | ||
|
Landstar System US5150981018 |
123.00 | 121.00 | 123.00 | 123.00 | 2.00 | 1.65 |
08:03 19.12.2025 |
3’954.08 CHF | ||
|
Meritage Homes US59001A1025 |
57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00 |
08:02 19.12.2025 |
3’727.65 CHF | ||
|
New Jersey Resources US6460251068 |
40.40 | 40.20 | 40.40 | 40.40 | 0.20 | 0.50 |
08:02 19.12.2025 |
3’710.05 CHF | ||
|
ViaSat US92552V1008 |
28.58 | 26.89 | 27.07 | 28.58 | 1.69 | 6.28 |
18:01 19.12.2025 |
3’636.68 CHF | ||
|
Kilroy Realty US49427F1084 |
32.80 | 32.80 | 32.40 | 32.80 | 0.00 | 0.00 |
21:55 19.12.2025 |
3’625.74 CHF | ||
|
Itron US4657411066 |
80.00 | 80.50 | 80.00 | 80.00 | -0.50 | -0.62 |
08:03 19.12.2025 |
3’505.19 CHF | ||
|
SkyWest US8308791024 |
88.00 | 86.00 | 88.00 | 88.00 | 2.00 | 2.33 |
08:03 19.12.2025 |
3’319.82 CHF | ||
|
Polaris US7310681025 |
58.50 | 58.00 | 58.50 | 58.50 | 0.50 | 0.86 |
08:02 19.12.2025 |
3’111.78 CHF | ||
|
PVH US6936561009 |
60.02 | 60.60 | 60.02 | 60.02 | -0.58 | -0.96 |
08:02 19.12.2025 |
2’571.42 CHF | ||
|
Insight Enterprises US45765U1034 |
65.78 | 67.66 | 65.78 | 65.78 | -1.88 | -2.78 |
08:03 19.12.2025 |
1’953.07 CHF | ||
|
Oceaneering International US6752321025 |
19.60 | 20.20 | 19.60 | 19.60 | -0.60 | -2.97 |
08:02 19.12.2025 |
1’873.25 CHF | ||
|
Stewart Information Services US8603721015 |
60.50 | 59.00 | 60.50 | 60.50 | 1.50 | 2.54 |
08:02 19.12.2025 |
1’704.73 CHF | ||
|
Power Integrations US7392761034 |
30.60 | 30.40 | 30.60 | 30.60 | 0.20 | 0.66 |
08:03 19.12.2025 |
1’609.65 CHF | ||
|
Veeco Instruments US9224171002 |
24.80 | 24.80 | 24.80 | 25.20 | 0.00 | 0.00 |
21:55 19.12.2025 |
1’401.27 CHF | ||
|
Rogers US7751331015 |
79.00 | 78.00 | 78.00 | 79.00 | 1.00 | 1.28 |
21:55 19.12.2025 |
1’339.32 CHF | ||
|
La-Z-Boy US5053361078 |
33.20 | 32.80 | 32.40 | 33.20 | 0.40 | 1.22 |
21:55 19.12.2025 |
1’292.04 CHF | ||
|
Lawson Products US5207761058 |
24.40 | 23.80 | 24.40 | 24.40 | 0.60 | 2.52 |
08:02 19.12.2025 |
1’060.91 CHF | ||
|
ProAssurance US74267C1062 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:17 19.12.2025 |
985.31 CHF | ||
|
Viad US92552R4065 |
30.00 | 30.40 | 30.00 | 30.00 | -0.40 | -1.32 |
08:17 19.12.2025 |
788.08 CHF | ||
|
ScanSource US8060371072 |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 |
08:03 19.12.2025 |
716.62 CHF | ||
|
Standard Motor Products US8536661056 |
33.20 | 33.00 | 33.20 | 33.20 | 0.20 | 0.61 |
08:03 19.12.2025 |
666.51 CHF | ||
|
Myers Industries US6284641098 |
16.40 | 16.30 | 16.40 | 16.40 | 0.10 | 0.61 |
08:02 19.12.2025 |
575.30 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
10.60 | 10.70 | 10.50 | 10.70 | -0.10 | -0.93 |
21:55 19.12.2025 |
543.10 CHF | ||
|
SurModics US8688731004 |
42.98 | 42.83 | 0.00 | 0.00 | 0.15 | 0.35 |
02:00 19.11.2025 |
461.09 CHF | ||
|
MarineMax US5679081084 |
21.02 | 20.72 | 21.02 | 21.02 | 0.30 | 1.45 |
08:03 19.12.2025 |
430.07 CHF | ||
|
Oxford Industries US6914973093 |
31.40 | 31.00 | 31.40 | 31.40 | 0.40 | 1.29 |
08:17 19.12.2025 |
429.69 CHF | ||
|
Kopin US5006001011 |
2.05 | 2.02 | 1.99 | 2.05 | 0.03 | 1.68 |
21:50 19.12.2025 |
348.38 CHF | ||
|
Jack in the Box US4663671091 |
16.70 | 16.50 | 16.70 | 16.70 | 0.20 | 1.21 |
08:03 19.12.2025 |
291.82 CHF | ||
|
Methode Electronics US5915202007 |
5.75 | 5.60 | 5.75 | 5.75 | 0.15 | 2.68 |
08:03 19.12.2025 |
191.75 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.18 | 0.16 | 0.00 | 0.00 | 0.02 | 12.50 |
09:59 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
