S&P 600 SmallCap 378217
19’766.72
Pkt
72.63
Pkt
0.37
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
190.40 | 194.00 | 190.00 | 193.76 | -3.60 | -1.86 |
21:45 25.07.2025 |
31’716.52 CHF | ||
|
Tractor Supply US8923561067 |
49.86 | 50.02 | 49.86 | 49.86 | -0.16 | -0.32 |
08:11 25.07.2025 |
25’020.02 CHF | ||
|
Steel Dynamics US8581191009 |
106.98 | 109.96 | 106.98 | 106.98 | -2.98 | -2.71 |
08:20 25.07.2025 |
15’447.93 CHF | ||
|
IDEX US45167R1041 |
157.50 | 155.55 | 155.80 | 157.50 | 1.95 | 1.25 |
21:45 25.07.2025 |
11’157.40 CHF | ||
|
Manhattan Associates US5627501092 |
188.00 | 184.00 | 187.00 | 188.00 | 4.00 | 2.17 |
16:55 25.07.2025 |
10’515.39 CHF | ||
|
Pool US73278L1052 |
276.30 | 275.90 | 276.30 | 276.30 | 0.40 | 0.14 |
08:11 25.07.2025 |
9’715.23 CHF | ||
|
Skyworks Solutions US83088M1027 |
60.73 | 60.84 | 60.73 | 61.42 | -0.11 | -0.18 |
15:50 25.07.2025 |
8’541.30 CHF | ||
|
Toro US8910921084 |
62.94 | 63.02 | 62.94 | 62.94 | -0.08 | -0.13 |
08:11 25.07.2025 |
5’915.13 CHF | ||
|
Valmont Industries US9202531011 |
304.00 | 300.00 | 304.00 | 304.00 | 4.00 | 1.33 |
08:01 25.07.2025 |
5’769.85 CHF | ||
|
Urban Outfitters US9170471026 |
61.40 | 65.70 | 61.40 | 61.40 | -4.30 | -6.54 |
08:01 25.07.2025 |
5’390.91 CHF | ||
|
Prosperity Bancshares US7436061052 |
57.50 | 59.00 | 57.50 | 57.50 | -1.50 | -2.54 |
08:01 25.07.2025 |
5’130.36 CHF | ||
|
RLI US7496071074 |
57.50 | 58.00 | 57.50 | 57.50 | -0.50 | -0.86 |
08:01 25.07.2025 |
4’950.57 CHF | ||
|
Itron US4657411066 |
113.00 | 114.00 | 113.00 | 113.00 | -1.00 | -0.88 |
08:01 25.07.2025 |
4’930.21 CHF | ||
|
Moog US6153942023 |
161.10 | 160.20 | 156.00 | 161.10 | 0.90 | 0.56 |
13:47 25.07.2025 |
4’578.32 CHF | ||
|
Littelfuse US5370081045 |
192.00 | 192.00 | 192.00 | 194.00 | 0.00 | 0.00 |
15:50 25.07.2025 |
4’527.96 CHF | ||
|
Southwest Gas US8448951025 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
15:50 25.07.2025 |
4’485.42 CHF | ||
|
Piper Jaffray Companies US7240781002 |
264.00 | 266.00 | 264.00 | 266.00 | -2.00 | -0.75 |
15:50 25.07.2025 |
4’439.91 CHF | ||
|
Meritage Homes US59001A1025 |
60.00 | 63.00 | 60.00 | 60.00 | -3.00 | -4.76 |
08:01 25.07.2025 |
3’986.09 CHF | ||
|
Merit Medical Systems US5898891040 |
72.00 | 71.50 | 70.50 | 72.00 | 0.50 | 0.70 |
21:45 25.07.2025 |
3’980.95 CHF | ||
|
Landstar System US5150981018 |
119.00 | 117.00 | 119.00 | 119.00 | 2.00 | 1.71 |
08:01 25.07.2025 |
3’964.72 CHF | ||
|
Insight Enterprises US45765U1034 |
121.75 | 122.95 | 121.75 | 121.75 | -1.20 | -0.98 |
08:01 25.07.2025 |
3’703.08 CHF | ||
|
New Jersey Resources US6460251068 |
38.60 | 39.00 | 38.60 | 38.60 | -0.40 | -1.03 |
08:01 25.07.2025 |
3’669.13 CHF | ||
|
SkyWest US8308791024 |
95.00 | 95.50 | 94.00 | 95.00 | -0.50 | -0.52 |
10:10 25.07.2025 |
3’614.55 CHF | ||
|
Kilroy Realty US49427F1084 |
31.60 | 31.60 | 31.40 | 31.80 | 0.00 | 0.00 |
21:55 25.07.2025 |
3’488.40 CHF | ||
|
PVH US6936561009 |
64.60 | 65.38 | 64.60 | 64.60 | -0.78 | -1.19 |
08:01 25.07.2025 |
2’938.44 CHF | ||
|
Power Integrations US7392761034 |
44.20 | 44.60 | 44.20 | 44.20 | -0.40 | -0.90 |
08:01 25.07.2025 |
2’328.58 CHF | ||
|
Polaris US7310681025 |
41.80 | 45.20 | 41.80 | 41.80 | -3.40 | -7.52 |
08:11 25.07.2025 |
2’245.64 CHF | ||
|
Oceaneering International US6752321025 |
20.20 | 19.30 | 20.20 | 20.20 | 0.90 | 4.66 |
08:11 25.07.2025 |
1’806.86 CHF | ||
|
Triumph Group US8968181011 |
21.80 | 21.60 | 0.00 | 0.00 | 0.20 | 0.93 |
08:00 24.07.2025 |
1’609.23 CHF | ||
|
Stewart Information Services US8603721015 |
54.00 | 48.60 | 54.00 | 54.00 | 5.40 | 11.11 |
08:08 25.07.2025 |
1’445.86 CHF | ||
|
La-Z-Boy US5053361078 |
32.20 | 33.00 | 32.20 | 32.20 | -0.80 | -2.42 |
08:20 25.07.2025 |
1’257.01 CHF | ||
|
Lawson Products US5207761058 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:01 25.07.2025 |
1’099.21 CHF | ||
|
Veeco Instruments US9224171002 |
17.40 | 17.60 | 17.40 | 17.40 | -0.20 | -1.14 |
08:20 25.07.2025 |
992.51 CHF | ||
|
ProAssurance US74267C1062 |
20.20 | 20.00 | 19.90 | 20.20 | 0.20 | 1.00 |
15:50 25.07.2025 |
966.75 CHF | ||
|
Rogers US7751331015 |
55.50 | 55.50 | 55.00 | 55.50 | 0.00 | 0.00 |
21:55 25.07.2025 |
961.85 CHF | ||
|
ScanSource US8060371072 |
34.60 | 35.60 | 34.60 | 34.60 | -1.00 | -2.81 |
08:01 25.07.2025 |
737.75 CHF | ||
|
Standard Motor Products US8536661056 |
28.00 | 28.20 | 28.00 | 28.00 | -0.20 | -0.71 |
08:01 25.07.2025 |
570.65 CHF | ||
|
Oxford Industries US6914973093 |
36.00 | 38.00 | 36.00 | 37.00 | -2.00 | -5.26 |
15:50 25.07.2025 |
507.36 CHF | ||
|
Myers Industries US6284641098 |
12.60 | 12.80 | 12.60 | 12.60 | -0.20 | -1.56 |
08:08 25.07.2025 |
451.64 CHF | ||
|
SurModics US8688731004 |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 |
08:01 25.07.2025 |
409.44 CHF | ||
|
MarineMax US5679081084 |
19.37 | 23.14 | 19.37 | 19.37 | -3.77 | -16.29 |
08:01 25.07.2025 |
392.82 CHF | ||
|
Jack in the Box US4663671091 |
19.90 | 21.00 | 19.90 | 19.90 | -1.10 | -5.24 |
08:01 25.07.2025 |
358.74 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
6.40 | 6.30 | 6.20 | 6.40 | 0.10 | 1.59 |
21:55 25.07.2025 |
328.94 CHF | ||
|
Kopin US5006001011 |
1.73 | 1.83 | 1.73 | 1.86 | -0.11 | -5.84 |
21:45 25.07.2025 |
265.44 CHF | ||
|
Methode Electronics US5915202007 |
5.55 | 5.75 | 5.55 | 5.55 | -0.20 | -3.48 |
08:01 25.07.2025 |
185.10 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.17 | 0.26 | 0.00 | 0.00 | -0.10 | -36.14 |
09:19 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
