S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
179.98 | 183.32 | 179.98 | 186.06 | -3.34 | -1.82 |
17:57 31.01.2025 |
29’854.40 CHF | ||
|
Tractor Supply US8923561067 |
51.53 | 52.64 | 51.53 | 51.53 | -1.11 | -2.11 |
08:16 31.01.2025 |
26’865.44 CHF | ||
|
Steel Dynamics US8581191009 |
124.68 | 123.00 | 124.68 | 124.68 | 1.68 | 1.37 |
08:02 31.01.2025 |
17’884.64 CHF | ||
|
IDEX US45167R1041 |
215.30 | 209.90 | 215.30 | 219.10 | 5.40 | 2.57 |
21:48 31.01.2025 |
15’564.23 CHF | ||
|
Skyworks Solutions US83088M1027 |
86.41 | 85.62 | 86.41 | 86.41 | 0.79 | 0.92 |
08:43 31.01.2025 |
13’073.57 CHF | ||
|
Pool US73278L1052 |
334.20 | 329.60 | 334.20 | 334.20 | 4.60 | 1.40 |
08:16 31.01.2025 |
12’004.40 CHF | ||
|
Manhattan Associates US5627501092 |
208.00 | 214.00 | 206.00 | 208.00 | -6.00 | -2.80 |
09:36 31.01.2025 |
11’673.70 CHF | ||
|
Toro US8910921084 |
80.82 | 80.28 | 80.82 | 80.82 | 0.54 | 0.67 |
08:16 31.01.2025 |
7’720.57 CHF | ||
|
Prosperity Bancshares US7436061052 |
77.00 | 76.50 | 77.00 | 77.00 | 0.50 | 0.65 |
08:09 31.01.2025 |
6’983.47 CHF | ||
|
RLI US7496071074 |
71.00 | 69.50 | 71.00 | 71.00 | 1.50 | 2.16 |
08:09 31.01.2025 |
6’159.54 CHF | ||
|
Valmont Industries US9202531011 |
322.00 | 316.00 | 322.00 | 322.00 | 6.00 | 1.90 |
08:09 31.01.2025 |
6’090.75 CHF | ||
|
Merit Medical Systems US5898891040 |
104.00 | 103.00 | 104.00 | 104.00 | 1.00 | 0.97 |
21:48 31.01.2025 |
5’814.50 CHF | ||
|
Littelfuse US5370081045 |
234.00 | 224.00 | 234.00 | 234.00 | 10.00 | 4.46 |
08:43 31.01.2025 |
5’419.90 CHF | ||
|
Landstar System US5150981018 |
161.00 | 167.00 | 161.00 | 162.00 | -6.00 | -3.59 |
16:33 31.01.2025 |
5’330.85 CHF | ||
|
Moog US6153942023 |
179.30 | 180.60 | 178.00 | 179.30 | -1.30 | -0.72 |
17:41 31.01.2025 |
5’259.30 CHF | ||
|
Piper Jaffray Companies US7240781002 |
304.00 | 298.00 | 298.00 | 304.00 | 6.00 | 2.01 |
14:26 31.01.2025 |
5’166.78 CHF | ||
|
Meritage Homes US59001A1025 |
78.00 | 73.00 | 78.00 | 78.00 | 5.00 | 6.85 |
08:09 31.01.2025 |
5’163.13 CHF | ||
|
Insight Enterprises US45765U1034 |
166.25 | 164.05 | 166.25 | 166.25 | 2.20 | 1.34 |
08:06 31.01.2025 |
5’027.75 CHF | ||
|
Southwest Gas US8448951025 |
71.50 | 71.00 | 71.50 | 71.50 | 0.50 | 0.70 |
08:43 31.01.2025 |
4’909.50 CHF | ||
|
Urban Outfitters US9170471026 |
54.50 | 52.50 | 54.50 | 54.50 | 2.00 | 3.81 |
08:06 31.01.2025 |
4’686.08 CHF | ||
|
PVH US6936561009 |
89.22 | 88.02 | 89.22 | 89.22 | 1.20 | 1.36 |
08:09 31.01.2025 |
4’567.64 CHF | ||
|
SkyWest US8308791024 |
116.00 | 112.00 | 116.00 | 116.00 | 4.00 | 3.57 |
08:06 31.01.2025 |
4’468.40 CHF | ||
|
Itron US4657411066 |
103.00 | 101.00 | 103.00 | 103.00 | 2.00 | 1.98 |
08:06 31.01.2025 |
4’435.76 CHF | ||
|
New Jersey Resources US6460251068 |
44.40 | 44.20 | 44.40 | 44.40 | 0.20 | 0.45 |
08:09 31.01.2025 |
4’383.63 CHF | ||
|
Kilroy Realty US49427F1084 |
37.40 | 37.40 | 37.20 | 37.40 | 0.00 | 0.00 |
21:55 31.01.2025 |
4’220.76 CHF | ||
|
Power Integrations US7392761034 |
59.00 | 56.50 | 57.50 | 59.00 | 2.50 | 4.42 |
16:12 31.01.2025 |
3’247.27 CHF | ||
|
Polaris US7310681025 |
46.60 | 46.20 | 46.60 | 46.60 | 0.40 | 0.87 |
08:16 31.01.2025 |
2’437.64 CHF | ||
|
Oceaneering International US6752321025 |
24.20 | 24.00 | 24.20 | 24.20 | 0.20 | 0.83 |
08:16 31.01.2025 |
2’301.20 CHF | ||
|
La-Z-Boy US5053361078 |
46.00 | 44.60 | 46.00 | 46.00 | 1.40 | 3.14 |
08:20 31.01.2025 |
1’794.07 CHF | ||
|
Stewart Information Services US8603721015 |
61.50 | 60.50 | 61.50 | 61.50 | 1.00 | 1.65 |
08:09 31.01.2025 |
1’655.96 CHF | ||
|
Rogers US7751331015 |
89.00 | 90.00 | 89.00 | 90.00 | -1.00 | -1.11 |
21:55 31.01.2025 |
1’591.08 CHF | ||
|
Lawson Products US5207761058 |
31.40 | 31.20 | 31.40 | 31.40 | 0.20 | 0.64 |
08:09 31.01.2025 |
1’384.13 CHF | ||
|
Triumph Group US8968181011 |
18.20 | 18.10 | 18.20 | 18.20 | 0.10 | 0.55 |
08:09 31.01.2025 |
1’328.25 CHF | ||
|
Veeco Instruments US9224171002 |
24.40 | 23.40 | 24.40 | 24.40 | 1.00 | 4.27 |
08:20 31.01.2025 |
1’320.45 CHF | ||
|
Oxford Industries US6914973093 |
82.50 | 82.00 | 82.50 | 82.50 | 0.50 | 0.61 |
08:43 31.01.2025 |
1’206.52 CHF | ||
|
ScanSource US8060371072 |
41.00 | 47.80 | 41.00 | 41.00 | -6.80 | -14.23 |
08:06 31.01.2025 |
899.78 CHF | ||
|
ProAssurance US74267C1062 |
14.40 | 14.50 | 14.40 | 14.40 | -0.10 | -0.69 |
08:43 31.01.2025 |
701.26 CHF | ||
|
Jack in the Box US4663671091 |
38.20 | 37.60 | 38.20 | 38.20 | 0.60 | 1.60 |
08:06 31.01.2025 |
677.12 CHF | ||
|
MarineMax US5679081084 |
29.26 | 27.90 | 29.26 | 29.26 | 1.36 | 4.87 |
08:06 31.01.2025 |
631.71 CHF | ||
|
Standard Motor Products US8536661056 |
30.00 | 29.80 | 30.00 | 30.00 | 0.20 | 0.67 |
08:06 31.01.2025 |
617.43 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
9.10 | 9.05 | 9.05 | 9.20 | 0.05 | 0.55 |
21:55 31.01.2025 |
475.49 CHF | ||
|
SurModics US8688731004 |
33.60 | 33.80 | 33.60 | 33.60 | -0.20 | -0.59 |
08:06 31.01.2025 |
445.92 CHF | ||
|
Myers Industries US6284641098 |
11.40 | 11.50 | 11.40 | 11.40 | -0.10 | -0.87 |
08:09 31.01.2025 |
411.07 CHF | ||
|
Methode Electronics US5915202007 |
11.50 | 11.80 | 11.50 | 11.50 | -0.30 | -2.54 |
08:06 31.01.2025 |
369.86 CHF | ||
|
Kopin US5006001011 |
1.66 | 1.54 | 1.55 | 1.69 | 0.11 | 7.39 |
21:48 31.01.2025 |
253.19 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.17 | 0.26 | 0.00 | 0.00 | -0.10 | -36.14 |
09:19 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
