S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
189.50 | 186.60 | 187.00 | 189.50 | 2.90 | 1.55 |
14:24 05.06.2026 |
32’034.57 CHF | ||
|
Steel Dynamics US8581191009 |
234.50 | 234.40 | 234.50 | 234.50 | 0.10 | 0.04 |
09:08 05.06.2026 |
31’796.15 CHF | ||
|
Tractor Supply US8923561067 |
26.39 | 24.50 | 24.50 | 26.39 | 1.89 | 7.69 |
16:21 05.06.2026 |
12’266.86 CHF | ||
|
Vicor US9258151029 |
238.80 | 269.90 | 238.80 | 261.50 | -31.10 | -11.52 |
18:57 05.06.2026 |
11’112.33 CHF | ||
|
Littelfuse US5370081045 |
396.00 | 414.00 | 396.00 | 402.00 | -18.00 | -4.35 |
15:40 05.06.2026 |
9’671.94 CHF | ||
|
Skyworks Solutions US83088M1027 |
66.30 | 69.08 | 66.30 | 68.08 | -2.78 | -4.02 |
15:40 05.06.2026 |
9’574.16 CHF | ||
|
Moog US6153942023 |
313.00 | 316.20 | 313.00 | 313.00 | -3.20 | -1.01 |
08:08 05.06.2026 |
9’366.50 CHF | ||
|
Valmont Industries US9202531011 |
466.00 | 468.00 | 466.00 | 466.00 | -2.00 | -0.43 |
08:00 05.06.2026 |
8’424.32 CHF | ||
|
ViaSat US92552V1008 |
63.60 | 58.62 | 61.25 | 63.60 | 4.98 | 8.50 |
09:00 05.06.2026 |
7’932.02 CHF | ||
|
Manhattan Associates US5627501092 |
126.75 | 127.85 | 126.75 | 126.75 | -1.10 | -0.86 |
08:00 05.06.2026 |
7’095.04 CHF | ||
|
Toro US8910921084 |
75.76 | 77.58 | 75.76 | 75.76 | -1.82 | -2.35 |
08:12 05.06.2026 |
6’736.85 CHF | ||
|
Landstar System US5150981018 |
188.00 | 183.00 | 188.00 | 188.00 | 5.00 | 2.73 |
08:02 05.06.2026 |
5’932.25 CHF | ||
|
Prosperity Bancshares US7436061052 |
59.00 | 58.00 | 59.00 | 59.00 | 1.00 | 1.72 |
08:00 05.06.2026 |
5’521.99 CHF | ||
|
Pool US73278L1052 |
154.85 | 153.00 | 154.85 | 154.85 | 1.85 | 1.21 |
08:12 05.06.2026 |
5’317.56 CHF | ||
|
Southwest Gas US8448951025 |
74.50 | 73.50 | 74.50 | 74.50 | 1.00 | 1.36 |
15:40 05.06.2026 |
5’024.36 CHF | ||
|
Urban Outfitters US9170471026 |
61.95 | 61.74 | 61.95 | 61.95 | 0.21 | 0.34 |
08:02 05.06.2026 |
4’970.42 CHF | ||
|
New Jersey Resources US6460251068 |
46.40 | 45.80 | 46.40 | 46.40 | 0.60 | 1.31 |
08:02 05.06.2026 |
4’389.18 CHF | ||
|
Power Integrations US7392761034 |
66.36 | 70.92 | 66.36 | 71.78 | -4.56 | -6.43 |
21:29 05.06.2026 |
3’785.17 CHF | ||
|
RLI US7496071074 |
42.94 | 42.98 | 42.94 | 42.94 | -0.04 | -0.09 |
08:02 05.06.2026 |
3’686.56 CHF | ||
|
Meritage Homes US59001A1025 |
57.50 | 57.00 | 57.50 | 57.50 | 0.50 | 0.88 |
08:00 05.06.2026 |
3’622.33 CHF | ||
|
Kilroy Realty US49427F1084 |
32.00 | 31.20 | 31.40 | 32.00 | 0.80 | 2.56 |
21:55 05.06.2026 |
3’417.06 CHF | ||
|
Oceaneering International US6752321025 |
33.20 | 32.40 | 33.20 | 33.80 | 0.80 | 2.47 |
16:37 05.06.2026 |
3’159.95 CHF | ||
|
Polaris US7310681025 |
60.76 | 58.10 | 60.76 | 60.76 | 2.66 | 4.58 |
08:05 05.06.2026 |
3’119.60 CHF | ||
|
Veeco Instruments US9224171002 |
50.80 | 53.98 | 50.80 | 53.36 | -3.18 | -5.89 |
21:55 05.06.2026 |
3’094.29 CHF | ||
|
Merit Medical Systems US5898891040 |
55.50 | 54.00 | 53.50 | 55.50 | 1.50 | 2.78 |
21:40 05.06.2026 |
2’994.94 CHF | ||
|
PVH US6936561009 |
66.64 | 66.18 | 66.64 | 66.64 | 0.46 | 0.70 |
08:00 05.06.2026 |
2’867.91 CHF | ||
|
Itron US4657411066 |
69.06 | 70.22 | 69.06 | 69.06 | -1.16 | -1.65 |
08:02 05.06.2026 |
2’861.99 CHF | ||
|
SkyWest US8308791024 |
70.36 | 68.84 | 70.36 | 70.36 | 1.52 | 2.21 |
08:02 05.06.2026 |
2’632.61 CHF | ||
|
Rogers US7751331015 |
119.00 | 125.00 | 119.00 | 124.00 | -6.00 | -4.80 |
21:55 05.06.2026 |
2’072.17 CHF | ||
|
Stewart Information Services US8603721015 |
52.50 | 52.00 | 52.50 | 52.50 | 0.50 | 0.96 |
08:00 05.06.2026 |
1’536.78 CHF | ||
|
La-Z-Boy US5053361078 |
31.60 | 31.20 | 31.20 | 31.60 | 0.40 | 1.28 |
21:55 05.06.2026 |
1’187.95 CHF | ||
|
Lawson Products US5207761058 |
23.20 | 23.00 | 23.20 | 23.20 | 0.20 | 0.87 |
08:02 05.06.2026 |
1’017.23 CHF | ||
|
ProAssurance US74267C1062 |
21.20 | 20.40 | 20.60 | 21.20 | 0.80 | 3.92 |
15:40 05.06.2026 |
1’008.18 CHF | ||
|
Viad US92552R4065 |
37.00 | 36.60 | 37.00 | 37.00 | 0.40 | 1.09 |
08:08 05.06.2026 |
962.49 CHF | ||
|
Kopin US5006001011 |
4.68 | 5.45 | 4.68 | 5.30 | -0.78 | -14.28 |
21:40 05.06.2026 |
930.87 CHF | ||
|
ScanSource US8060371072 |
39.80 | 38.80 | 39.80 | 39.80 | 1.00 | 2.58 |
08:02 05.06.2026 |
767.87 CHF | ||
|
Myers Industries US6284641098 |
21.20 | 19.10 | 20.00 | 21.20 | 2.10 | 10.99 |
15:17 05.06.2026 |
710.97 CHF | ||
|
Standard Motor Products US8536661056 |
33.40 | 33.20 | 33.40 | 33.40 | 0.20 | 0.60 |
08:00 05.06.2026 |
696.98 CHF | ||
|
MarineMax US5679081084 |
29.60 | 29.40 | 29.60 | 29.60 | 0.20 | 0.68 |
08:02 05.06.2026 |
611.90 CHF | ||
|
Oxford Industries US6914973093 |
38.00 | 38.80 | 38.00 | 38.20 | -0.80 | -2.06 |
15:40 05.06.2026 |
537.81 CHF | ||
|
Methode Electronics US5915202007 |
10.90 | 11.30 | 10.90 | 10.90 | -0.40 | -3.54 |
08:02 05.06.2026 |
358.91 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
6.40 | 6.45 | 6.40 | 6.55 | -0.05 | -0.78 |
21:55 05.06.2026 |
337.11 CHF | ||
|
Jack in the Box US4663671091 |
9.90 | 10.20 | 9.90 | 9.90 | -0.30 | -2.94 |
08:02 05.06.2026 |
176.96 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- | ||
|
SurModics US8688731004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
