S&P 600 SmallCap 378217
570.72
Pkt
-20.27
Pkt
-3.43
%
22:06:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
174.12 | 172.00 | 172.50 | 174.12 | 2.12 | 1.23 |
08:37 05.02.2026 |
30’460.33 CHF | ||
|
Tractor Supply US8923561067 |
46.24 | 44.48 | 46.24 | 46.24 | 1.76 | 3.96 |
08:02 05.02.2026 |
21’952.01 CHF | ||
|
Steel Dynamics US8581191009 |
167.60 | 162.26 | 167.60 | 167.60 | 5.34 | 3.29 |
08:02 05.02.2026 |
21’892.72 CHF | ||
|
Moog US6153942023 |
269.20 | 270.20 | 0.00 | 0.00 | -1.00 | -0.37 |
08:00 05.02.2026 |
8’320.56 CHF | ||
|
Pool US73278L1052 |
219.20 | 212.20 | 219.20 | 219.20 | 7.00 | 3.30 |
08:02 05.02.2026 |
7’320.71 CHF | ||
|
Toro US8910921084 |
80.44 | 79.44 | 80.44 | 80.44 | 1.00 | 1.26 |
08:02 05.02.2026 |
7’195.94 CHF | ||
|
Valmont Industries US9202531011 |
384.00 | 384.00 | 384.00 | 384.00 | 0.00 | 0.00 |
08:04 05.02.2026 |
6’996.88 CHF | ||
|
Skyworks Solutions US83088M1027 |
49.81 | 48.31 | 49.81 | 49.81 | 1.51 | 3.12 |
08:46 05.02.2026 |
6’515.52 CHF | ||
|
Littelfuse US5370081045 |
280.00 | 282.00 | 280.00 | 280.00 | -2.00 | -0.71 |
08:46 05.02.2026 |
6’422.24 CHF | ||
|
Manhattan Associates US5627501092 |
116.00 | 113.00 | 116.00 | 116.00 | 3.00 | 2.65 |
08:04 05.02.2026 |
6’350.41 CHF | ||
|
Prosperity Bancshares US7436061052 |
61.50 | 59.50 | 61.50 | 61.50 | 2.00 | 3.36 |
08:04 05.02.2026 |
5’364.19 CHF | ||
|
Urban Outfitters US9170471026 |
61.86 | 60.62 | 61.86 | 61.86 | 1.24 | 2.05 |
08:04 05.02.2026 |
5’056.45 CHF | ||
|
Southwest Gas US8448951025 |
69.00 | 70.00 | 69.00 | 69.00 | -1.00 | -1.43 |
08:46 05.02.2026 |
4’651.60 CHF | ||
|
ViaSat US92552V1008 |
33.02 | 36.54 | 33.02 | 33.02 | -3.52 | -9.63 |
08:05 05.02.2026 |
4’627.31 CHF | ||
|
Piper Jaffray Companies US7240781002 |
290.00 | 276.00 | 290.00 | 290.00 | 14.00 | 5.07 |
08:46 05.02.2026 |
4’607.98 CHF | ||
|
RLI US7496071074 |
51.50 | 50.00 | 51.50 | 51.50 | 1.50 | 3.00 |
08:00 05.02.2026 |
4’256.28 CHF | ||
|
Landstar System US5150981018 |
135.00 | 133.00 | 135.00 | 135.00 | 2.00 | 1.50 |
08:04 05.02.2026 |
4’239.35 CHF | ||
|
New Jersey Resources US6460251068 |
43.20 | 42.60 | 43.20 | 43.20 | 0.60 | 1.41 |
08:00 05.02.2026 |
4’059.44 CHF | ||
|
Meritage Homes US59001A1025 |
63.00 | 60.50 | 63.00 | 63.00 | 2.50 | 4.13 |
08:04 05.02.2026 |
3’980.75 CHF | ||
|
Merit Medical Systems US5898891040 |
66.00 | 67.50 | 66.00 | 66.00 | -1.50 | -2.22 |
08:04 05.02.2026 |
3’707.86 CHF | ||
|
Itron US4657411066 |
85.50 | 84.50 | 85.50 | 85.50 | 1.00 | 1.18 |
08:04 05.02.2026 |
3’598.08 CHF | ||
|
SkyWest US8308791024 |
87.00 | 85.00 | 87.00 | 87.00 | 2.00 | 2.35 |
08:04 05.02.2026 |
3’161.71 CHF | ||
|
Kilroy Realty US49427F1084 |
28.80 | 29.00 | 28.80 | 28.80 | -0.20 | -0.69 |
08:10 05.02.2026 |
3’151.90 CHF | ||
|
Polaris US7310681025 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
08:02 05.02.2026 |
2’936.82 CHF | ||
|
Oceaneering International US6752321025 |
25.80 | 26.20 | 25.80 | 25.80 | -0.40 | -1.53 |
08:02 05.02.2026 |
2’434.17 CHF | ||
|
PVH US6936561009 |
55.20 | 52.22 | 55.20 | 55.20 | 2.98 | 5.71 |
08:04 05.02.2026 |
2’214.21 CHF | ||
|
Power Integrations US7392761034 |
39.80 | 37.80 | 39.80 | 39.80 | 2.00 | 5.29 |
08:04 05.02.2026 |
1’945.05 CHF | ||
|
Insight Enterprises US45765U1034 |
68.74 | 66.20 | 68.74 | 68.74 | 2.54 | 3.84 |
08:04 05.02.2026 |
1’902.96 CHF | ||
|
Stewart Information Services US8603721015 |
57.00 | 55.50 | 57.00 | 57.00 | 1.50 | 2.70 |
08:04 05.02.2026 |
1’576.34 CHF | ||
|
Veeco Instruments US9224171002 |
25.00 | 24.80 | 25.00 | 25.00 | 0.20 | 0.81 |
08:10 05.02.2026 |
1’407.79 CHF | ||
|
Rogers US7751331015 |
86.00 | 86.50 | 86.00 | 86.00 | -0.50 | -0.58 |
08:10 05.02.2026 |
1’404.31 CHF | ||
|
La-Z-Boy US5053361078 |
32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 0.00 |
08:10 05.02.2026 |
1’193.50 CHF | ||
|
Lawson Products US5207761058 |
24.60 | 24.00 | 24.60 | 24.60 | 0.60 | 2.50 |
08:00 05.02.2026 |
1’055.96 CHF | ||
|
ProAssurance US74267C1062 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:46 05.02.2026 |
974.29 CHF | ||
|
Viad US92552R4065 |
29.60 | 28.80 | 29.60 | 29.60 | 0.80 | 2.78 |
08:05 05.02.2026 |
765.83 CHF | ||
|
ScanSource US8060371072 |
36.20 | 36.80 | 36.20 | 36.20 | -0.60 | -1.63 |
08:04 05.02.2026 |
748.94 CHF | ||
|
Standard Motor Products US8536661056 |
37.00 | 35.80 | 37.00 | 37.00 | 1.20 | 3.35 |
08:00 05.02.2026 |
725.92 CHF | ||
|
Myers Industries US6284641098 |
18.10 | 17.40 | 18.10 | 18.10 | 0.70 | 4.02 |
08:00 05.02.2026 |
615.00 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
11.60 | 11.50 | 11.60 | 11.60 | 0.10 | 0.87 |
08:10 05.02.2026 |
548.48 CHF | ||
|
MarineMax US5679081084 |
25.98 | 26.78 | 25.98 | 25.98 | -0.80 | -2.99 |
08:04 05.02.2026 |
528.66 CHF | ||
|
SurModics US8688731004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
450.51 CHF | ||
|
Oxford Industries US6914973093 |
33.40 | 32.40 | 33.40 | 33.40 | 1.00 | 3.09 |
08:46 05.02.2026 |
424.45 CHF | ||
|
Kopin US5006001011 |
2.03 | 2.05 | 2.03 | 2.03 | -0.02 | -0.78 |
08:04 05.02.2026 |
382.93 CHF | ||
|
Jack in the Box US4663671091 |
18.60 | 18.10 | 18.60 | 18.60 | 0.50 | 2.76 |
08:04 05.02.2026 |
320.15 CHF | ||
|
Methode Electronics US5915202007 |
7.25 | 7.10 | 7.25 | 7.25 | 0.15 | 2.11 |
08:04 05.02.2026 |
233.29 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.18 | 0.16 | 0.00 | 0.00 | 0.02 | 12.50 |
09:59 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
