S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
202.00 | 205.00 | 202.00 | 202.00 | -3.00 | -1.46 |
08:07 06.08.2026 |
36’311.94 CHF | ||
|
Steel Dynamics US8581191009 |
229.60 | 229.80 | 229.60 | 229.60 | -0.20 | -0.09 |
08:07 06.08.2026 |
30’717.50 CHF | ||
|
Tractor Supply US8923561067 |
28.45 | 28.66 | 28.45 | 28.45 | -0.21 | -0.73 |
08:03 06.08.2026 |
14’042.34 CHF | ||
|
Watsco US9426222009 |
284.80 | 287.80 | 284.80 | 284.80 | -3.00 | -1.04 |
08:10 06.08.2026 |
11’016.88 CHF | ||
|
Moog US6153942023 |
350.00 | 350.40 | 350.00 | 350.00 | -0.40 | -0.11 |
08:15 06.08.2026 |
10’466.68 CHF | ||
|
Watts Water Technologies US9427491025 |
312.00 | 306.00 | 312.00 | 312.00 | 6.00 | 1.96 |
08:02 06.08.2026 |
9’666.41 CHF | ||
|
ViaSat US92552V1008 |
68.96 | 67.00 | 68.96 | 68.96 | 1.96 | 2.93 |
09:11 06.08.2026 |
9’595.36 CHF | ||
|
Littelfuse US5370081045 |
396.00 | 402.00 | 396.00 | 396.00 | -6.00 | -1.49 |
08:33 06.08.2026 |
9’577.92 CHF | ||
|
Manhattan Associates US5627501092 |
163.30 | 165.15 | 163.30 | 163.30 | -1.85 | -1.12 |
08:07 06.08.2026 |
8’928.46 CHF | ||
|
Vicor US9258151029 |
188.00 | 195.45 | 188.00 | 188.00 | -7.45 | -3.81 |
08:02 06.08.2026 |
8’441.88 CHF | ||
|
Skyworks Solutions US83088M1027 |
57.53 | 57.93 | 57.53 | 57.53 | -0.40 | -0.69 |
08:33 06.08.2026 |
8’124.85 CHF | ||
|
Valmont Industries US9202531011 |
426.00 | 432.00 | 426.00 | 426.00 | -6.00 | -1.39 |
08:07 06.08.2026 |
7’858.00 CHF | ||
|
Toro US8910921084 |
85.18 | 85.48 | 85.12 | 85.18 | -0.30 | -0.35 |
10:40 06.08.2026 |
7’628.63 CHF | ||
|
Prosperity Bancshares US7436061052 |
64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00 |
08:07 06.08.2026 |
7’256.47 CHF | ||
|
Pool US73278L1052 |
176.80 | 175.10 | 176.80 | 176.80 | 1.70 | 0.97 |
08:03 06.08.2026 |
5’976.88 CHF | ||
|
Urban Outfitters US9170471026 |
66.57 | 67.53 | 66.57 | 66.57 | -0.96 | -1.42 |
08:02 06.08.2026 |
5’460.90 CHF | ||
|
Southwest Gas US8448951025 |
78.00 | 76.50 | 78.00 | 78.00 | 1.50 | 1.96 |
08:33 06.08.2026 |
5’210.35 CHF | ||
|
Landstar System US5150981018 |
153.00 | 155.00 | 153.00 | 153.00 | -2.00 | -1.29 |
08:02 06.08.2026 |
4’982.89 CHF | ||
|
New Jersey Resources US6460251068 |
47.60 | 49.40 | 47.60 | 47.60 | -1.80 | -3.64 |
08:07 06.08.2026 |
4’682.39 CHF | ||
|
RLI US7496071074 |
53.90 | 53.10 | 53.90 | 53.90 | 0.80 | 1.51 |
08:07 06.08.2026 |
4’586.58 CHF | ||
|
Merit Medical Systems US5898891040 |
74.50 | 73.50 | 74.50 | 74.50 | 1.00 | 1.36 |
08:02 06.08.2026 |
4’142.70 CHF | ||
|
Oceaneering International US6752321025 |
41.40 | 43.60 | 41.40 | 41.40 | -2.20 | -5.05 |
08:03 06.08.2026 |
4’057.76 CHF | ||
|
Meritage Homes US59001A1025 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
08:07 06.08.2026 |
3’926.91 CHF | ||
|
Itron US4657411066 |
90.22 | 93.36 | 90.22 | 90.22 | -3.14 | -3.36 |
08:02 06.08.2026 |
3’762.54 CHF | ||
|
Kilroy Realty US49427F1084 |
33.20 | 33.40 | 33.20 | 33.20 | -0.20 | -0.60 |
08:10 06.08.2026 |
3’700.95 CHF | ||
|
SkyWest US8308791024 |
99.02 | 98.54 | 99.02 | 99.02 | 0.48 | 0.49 |
08:02 06.08.2026 |
3’607.36 CHF | ||
|
Polaris US7310681025 |
62.68 | 63.44 | 62.68 | 62.68 | -0.76 | -1.20 |
08:03 06.08.2026 |
3’393.17 CHF | ||
|
PVH US6936561009 |
75.10 | 76.90 | 75.10 | 75.10 | -1.80 | -2.34 |
08:07 06.08.2026 |
3’309.31 CHF | ||
|
Power Integrations US7392761034 |
52.96 | 55.42 | 52.96 | 52.96 | -2.46 | -4.44 |
08:02 06.08.2026 |
2’908.62 CHF | ||
|
Veeco Instruments US9224171002 |
48.27 | 45.63 | 48.27 | 48.27 | 2.64 | 5.79 |
10:14 06.08.2026 |
2’654.58 CHF | ||
|
Rogers US7751331015 |
114.00 | 114.00 | 114.00 | 114.00 | 0.00 | 0.00 |
08:10 06.08.2026 |
1’912.13 CHF | ||
|
Stewart Information Services US8603721015 |
57.00 | 58.00 | 57.00 | 57.00 | -1.00 | -1.72 |
08:07 06.08.2026 |
1’688.68 CHF | ||
|
La-Z-Boy US5053361078 |
35.60 | 36.00 | 35.60 | 35.60 | -0.40 | -1.11 |
10:14 06.08.2026 |
1’349.82 CHF | ||
|
Lawson Products US5207761058 |
29.40 | 28.20 | 29.40 | 29.40 | 1.20 | 4.26 |
08:07 06.08.2026 |
1’299.83 CHF | ||
|
Viad US92552R4065 |
42.60 | 44.00 | 42.60 | 42.60 | -1.40 | -3.18 |
09:11 06.08.2026 |
1’139.38 CHF | ||
|
Myers Industries US6284641098 |
29.40 | 29.80 | 29.40 | 29.40 | -0.40 | -1.34 |
08:07 06.08.2026 |
1’114.29 CHF | ||
|
ProAssurance US74267C1062 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’043.04 CHF | ||
|
ScanSource US8060371072 |
49.20 | 51.00 | 49.20 | 49.20 | -1.80 | -3.53 |
08:02 06.08.2026 |
967.62 CHF | ||
|
Standard Motor Products US8536661056 |
34.20 | 35.60 | 34.20 | 34.20 | -1.40 | -3.93 |
08:02 06.08.2026 |
739.92 CHF | ||
|
MarineMax US5679081084 |
31.20 | 31.40 | 31.20 | 31.20 | -0.20 | -0.64 |
08:02 06.08.2026 |
642.45 CHF | ||
|
Kopin US5006001011 |
3.36 | 3.51 | 3.36 | 3.36 | -0.15 | -4.38 |
08:02 06.08.2026 |
621.69 CHF | ||
|
Oxford Industries US6914973093 |
33.40 | 33.00 | 33.40 | 33.40 | 0.40 | 1.21 |
08:33 06.08.2026 |
468.22 CHF | ||
|
Methode Electronics US5915202007 |
14.80 | 13.00 | 14.80 | 14.80 | 1.80 | 13.85 |
08:02 06.08.2026 |
433.02 CHF | ||
|
Wabash National US9295661071 |
10.90 | 10.70 | 10.90 | 10.90 | 0.20 | 1.87 |
08:03 06.08.2026 |
410.02 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
8.05 | 8.25 | 8.05 | 8.05 | -0.20 | -2.42 |
08:10 06.08.2026 |
409.94 CHF | ||
|
Jack in the Box US4663671091 |
15.70 | 14.80 | 15.70 | 15.70 | 0.90 | 6.08 |
08:02 06.08.2026 |
266.30 CHF | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
