S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
182.50 | 180.00 | 181.00 | 183.20 | 2.50 | 1.39 |
16:41 07.10.2026 |
31’608.15 CHF | ||
|
Steel Dynamics US8581191009 |
211.10 | 214.30 | 211.10 | 211.10 | -3.20 | -1.49 |
08:01 07.10.2026 |
28’704.17 CHF | ||
|
Tractor Supply US8923561067 |
27.99 | 28.23 | 27.99 | 27.99 | -0.25 | -0.87 |
08:04 07.10.2026 |
13’601.98 CHF | ||
|
Vicor US9258151029 |
261.70 | 271.70 | 261.70 | 264.00 | -10.00 | -3.68 |
12:05 07.10.2026 |
11’707.30 CHF | ||
|
Skyworks Solutions US83088M1027 |
73.93 | 72.66 | 73.38 | 73.93 | 1.27 | 1.75 |
15:46 07.10.2026 |
10’490.52 CHF | ||
|
Watts Water Technologies US9427491025 |
318.00 | 318.00 | 318.00 | 318.00 | 0.00 | 0.00 |
08:01 07.10.2026 |
10’061.41 CHF | ||
|
Moog US6153942023 |
331.60 | 337.40 | 329.80 | 337.20 | -5.80 | -1.72 |
13:53 07.10.2026 |
10’026.72 CHF | ||
|
Watsco US9426222009 |
251.40 | 257.80 | 250.60 | 255.60 | -6.40 | -2.48 |
18:00 07.10.2026 |
10’013.32 CHF | ||
|
Manhattan Associates US5627501092 |
177.40 | 180.35 | 177.40 | 177.40 | -2.95 | -1.64 |
08:03 07.10.2026 |
9’952.60 CHF | ||
|
Littelfuse US5370081045 |
390.00 | 400.00 | 390.00 | 400.00 | -10.00 | -2.50 |
15:46 07.10.2026 |
9’526.14 CHF | ||
|
ViaSat US92552V1008 |
64.96 | 61.18 | 64.96 | 64.96 | 3.78 | 6.18 |
08:02 07.10.2026 |
7’987.82 CHF | ||
|
Toro US8910921084 |
87.16 | 87.48 | 87.16 | 87.16 | -0.32 | -0.37 |
08:04 07.10.2026 |
7’781.78 CHF | ||
|
Valmont Industries US9202531011 |
432.00 | 422.00 | 432.00 | 432.00 | 10.00 | 2.37 |
08:03 07.10.2026 |
7’648.46 CHF | ||
|
Prosperity Bancshares US7436061052 |
59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 0.00 |
08:03 07.10.2026 |
6’711.89 CHF | ||
|
Urban Outfitters US9170471026 |
70.58 | 71.92 | 70.58 | 70.58 | -1.34 | -1.86 |
08:01 07.10.2026 |
5’807.56 CHF | ||
|
Southwest Gas US8448951025 |
73.50 | 72.50 | 73.50 | 73.50 | 1.00 | 1.38 |
15:46 07.10.2026 |
4’983.29 CHF | ||
|
Landstar System US5150981018 |
149.00 | 151.00 | 149.00 | 149.00 | -2.00 | -1.32 |
08:01 07.10.2026 |
4’827.82 CHF | ||
|
Pool US73278L1052 |
138.85 | 141.90 | 138.85 | 138.85 | -3.05 | -2.15 |
08:04 07.10.2026 |
4’811.23 CHF | ||
|
Merit Medical Systems US5898891040 |
75.00 | 77.00 | 75.00 | 75.00 | -2.00 | -2.60 |
08:01 07.10.2026 |
4’323.07 CHF | ||
|
New Jersey Resources US6460251068 |
45.60 | 45.20 | 45.60 | 45.60 | 0.40 | 0.88 |
08:01 07.10.2026 |
4’290.29 CHF | ||
|
RLI US7496071074 |
49.42 | 49.56 | 49.42 | 49.42 | -0.14 | -0.28 |
08:01 07.10.2026 |
4’276.10 CHF | ||
|
Oceaneering International US6752321025 |
39.60 | 39.40 | 39.60 | 39.60 | 0.20 | 0.51 |
08:04 07.10.2026 |
3’775.84 CHF | ||
|
Meritage Homes US59001A1025 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
08:03 07.10.2026 |
3’372.47 CHF | ||
|
Kilroy Realty US49427F1084 |
29.80 | 29.80 | 29.60 | 30.00 | 0.00 | 0.00 |
18:00 07.10.2026 |
3’216.04 CHF | ||
|
Itron US4657411066 |
77.72 | 77.32 | 77.72 | 77.72 | 0.40 | 0.52 |
08:01 07.10.2026 |
3’193.84 CHF | ||
|
SkyWest US8308791024 |
85.84 | 84.90 | 85.84 | 85.84 | 0.94 | 1.11 |
08:01 07.10.2026 |
3’098.96 CHF | ||
|
PVH US6936561009 |
69.32 | 66.58 | 69.32 | 69.32 | 2.74 | 4.12 |
08:03 07.10.2026 |
2’871.20 CHF | ||
|
Veeco Instruments US9224171002 |
47.57 | 49.40 | 47.57 | 48.83 | -1.83 | -3.70 |
18:00 07.10.2026 |
2’859.97 CHF | ||
|
Power Integrations US7392761034 |
46.94 | 47.95 | 46.94 | 46.94 | -1.01 | -2.11 |
08:01 07.10.2026 |
2’523.53 CHF | ||
|
Polaris US7310681025 |
46.20 | 46.52 | 46.20 | 46.20 | -0.32 | -0.69 |
08:04 07.10.2026 |
2’489.69 CHF | ||
|
Rogers US7751331015 |
135.00 | 138.00 | 135.00 | 138.00 | -3.00 | -2.17 |
18:00 07.10.2026 |
2’361.99 CHF | ||
|
WD-40 US9292361071 |
180.70 | 181.10 | 178.90 | 180.70 | -0.40 | -0.22 |
18:00 07.10.2026 |
2’295.54 CHF | ||
|
Lawson Products US5207761058 |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 |
08:01 07.10.2026 |
1’345.87 CHF | ||
|
Stewart Information Services US8603721015 |
44.20 | 43.60 | 44.20 | 44.20 | 0.60 | 1.38 |
08:03 07.10.2026 |
1’289.02 CHF | ||
|
Viad US92552R4065 |
46.00 | 45.60 | 46.00 | 46.00 | 0.40 | 0.88 |
08:02 07.10.2026 |
1’184.50 CHF | ||
|
ScanSource US8060371072 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:01 07.10.2026 |
1’021.05 CHF | ||
|
Myers Industries US6284641098 |
26.40 | 27.40 | 26.40 | 26.40 | -1.00 | -3.65 |
08:01 07.10.2026 |
997.66 CHF | ||
|
La-Z-Boy US5053361078 |
26.20 | 26.20 | 24.80 | 26.20 | 0.00 | 0.00 |
18:00 07.10.2026 |
982.37 CHF | ||
|
MarineMax US5679081084 |
46.40 | 46.60 | 46.40 | 46.40 | -0.20 | -0.43 |
08:01 07.10.2026 |
960.67 CHF | ||
|
Kopin US5006001011 |
4.15 | 4.26 | 4.15 | 4.29 | -0.11 | -2.56 |
16:06 07.10.2026 |
752.09 CHF | ||
|
Standard Motor Products US8536661056 |
33.40 | 33.20 | 33.40 | 33.40 | 0.20 | 0.60 |
08:03 07.10.2026 |
694.57 CHF | ||
|
Winnebago Industries US9746371007 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:03 07.10.2026 |
587.18 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
10.60 | 10.80 | 10.60 | 10.70 | -0.20 | -1.85 |
18:00 07.10.2026 |
555.30 CHF | ||
|
Wabash National US9295661071 |
12.20 | 12.30 | 12.20 | 12.20 | -0.10 | -0.81 |
08:01 07.10.2026 |
473.51 CHF | ||
|
Methode Electronics US5915202007 |
13.30 | 13.60 | 13.30 | 13.30 | -0.30 | -2.21 |
08:01 07.10.2026 |
456.08 CHF | ||
|
Oxford Industries US6914973093 |
22.40 | 21.80 | 22.40 | 22.60 | 0.60 | 2.75 |
15:46 07.10.2026 |
315.85 CHF | ||
|
Jack in the Box US4663671091 |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 |
08:01 07.10.2026 |
196.96 CHF | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
