S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
211.35 | 211.55 | 211.10 | 211.35 | -0.20 | -0.09 |
18:56 05.12.2025 |
36’791.95 CHF | ||
|
Tractor Supply US8923561067 |
46.00 | 45.64 | 46.00 | 46.00 | 0.36 | 0.78 |
08:10 05.12.2025 |
23’116.00 CHF | ||
|
Steel Dynamics US8581191009 |
143.48 | 146.10 | 143.48 | 143.48 | -2.62 | -1.79 |
08:16 05.12.2025 |
19’749.58 CHF | ||
|
Manhattan Associates US5627501092 |
153.00 | 152.00 | 153.00 | 153.00 | 1.00 | 0.66 |
08:02 05.12.2025 |
8’657.75 CHF | ||
|
Skyworks Solutions US83088M1027 |
59.73 | 58.84 | 58.82 | 59.73 | 0.89 | 1.51 |
17:07 05.12.2025 |
8’254.14 CHF | ||
|
Pool US73278L1052 |
205.90 | 209.10 | 205.90 | 205.90 | -3.20 | -1.53 |
08:10 05.12.2025 |
7’249.36 CHF | ||
|
Valmont Industries US9202531011 |
354.00 | 354.00 | 354.00 | 354.00 | 0.00 | 0.00 |
08:02 05.12.2025 |
6’558.39 CHF | ||
|
Moog US6153942023 |
199.60 | 198.60 | 199.60 | 199.60 | 1.00 | 0.50 |
08:18 05.12.2025 |
6’016.00 CHF | ||
|
Toro US8910921084 |
60.44 | 60.42 | 60.44 | 60.44 | 0.02 | 0.03 |
08:10 05.12.2025 |
5’614.79 CHF | ||
|
Urban Outfitters US9170471026 |
64.16 | 67.18 | 64.16 | 64.16 | -3.02 | -4.50 |
08:04 05.12.2025 |
5’463.87 CHF | ||
|
Prosperity Bancshares US7436061052 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
08:02 05.12.2025 |
5’366.81 CHF | ||
|
Littelfuse US5370081045 |
218.00 | 216.00 | 218.00 | 220.00 | 2.00 | 0.93 |
15:47 05.12.2025 |
5’188.23 CHF | ||
|
Piper Jaffray Companies US7240781002 |
286.00 | 280.00 | 286.00 | 288.00 | 6.00 | 2.14 |
15:47 05.12.2025 |
4’819.50 CHF | ||
|
RLI US7496071074 |
54.00 | 53.50 | 54.00 | 54.00 | 0.50 | 0.93 |
08:02 05.12.2025 |
4’667.02 CHF | ||
|
Southwest Gas US8448951025 |
66.50 | 67.50 | 66.50 | 67.00 | -1.00 | -1.48 |
15:47 05.12.2025 |
4’588.65 CHF | ||
|
Meritage Homes US59001A1025 |
61.50 | 63.50 | 61.50 | 61.50 | -2.00 | -3.15 |
08:02 05.12.2025 |
4’108.08 CHF | ||
|
Merit Medical Systems US5898891040 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
21:40 05.12.2025 |
4’010.83 CHF | ||
|
Landstar System US5150981018 |
119.00 | 118.00 | 119.00 | 119.00 | 1.00 | 0.85 |
08:04 05.12.2025 |
3’886.87 CHF | ||
|
Kilroy Realty US49427F1084 |
34.80 | 34.80 | 34.60 | 35.40 | 0.00 | 0.00 |
21:55 05.12.2025 |
3’877.35 CHF | ||
|
ViaSat US92552V1008 |
30.79 | 28.84 | 30.79 | 30.79 | 1.95 | 6.76 |
08:02 05.12.2025 |
3’823.77 CHF | ||
|
Itron US4657411066 |
84.50 | 83.50 | 84.50 | 84.50 | 1.00 | 1.20 |
08:04 05.12.2025 |
3’653.61 CHF | ||
|
New Jersey Resources US6460251068 |
38.40 | 39.20 | 38.40 | 38.40 | -0.80 | -2.04 |
08:02 05.12.2025 |
3’648.65 CHF | ||
|
SkyWest US8308791024 |
87.50 | 88.00 | 87.50 | 87.50 | -0.50 | -0.57 |
08:04 05.12.2025 |
3’294.94 CHF | ||
|
PVH US6936561009 |
65.92 | 67.20 | 65.92 | 65.92 | -1.28 | -1.90 |
08:02 05.12.2025 |
2’986.92 CHF | ||
|
Polaris US7310681025 |
55.50 | 56.50 | 55.50 | 55.50 | -1.00 | -1.77 |
08:10 05.12.2025 |
2’973.82 CHF | ||
|
Oceaneering International US6752321025 |
23.00 | 22.80 | 23.00 | 23.00 | 0.20 | 0.88 |
08:10 05.12.2025 |
2’186.44 CHF | ||
|
Insight Enterprises US45765U1034 |
73.22 | 75.28 | 73.22 | 73.22 | -2.06 | -2.74 |
08:04 05.12.2025 |
2’143.29 CHF | ||
|
Stewart Information Services US8603721015 |
64.50 | 64.00 | 64.50 | 64.50 | 0.50 | 0.78 |
08:02 05.12.2025 |
1’737.28 CHF | ||
|
Power Integrations US7392761034 |
31.20 | 30.80 | 31.20 | 31.20 | 0.40 | 1.30 |
08:04 05.12.2025 |
1’628.40 CHF | ||
|
Veeco Instruments US9224171002 |
27.60 | 26.80 | 27.00 | 27.60 | 0.80 | 2.99 |
21:55 05.12.2025 |
1’524.07 CHF | ||
|
La-Z-Boy US5053361078 |
33.00 | 33.00 | 33.00 | 33.20 | 0.00 | 0.00 |
21:55 05.12.2025 |
1’292.49 CHF | ||
|
Rogers US7751331015 |
74.00 | 74.50 | 74.00 | 74.00 | -0.50 | -0.67 |
21:55 05.12.2025 |
1’261.60 CHF | ||
|
Lawson Products US5207761058 |
23.20 | 23.40 | 23.20 | 23.20 | -0.20 | -0.85 |
08:02 05.12.2025 |
1’019.71 CHF | ||
|
ProAssurance US74267C1062 |
20.40 | 20.40 | 20.00 | 20.40 | 0.00 | 0.00 |
15:47 05.12.2025 |
986.86 CHF | ||
|
Viad US92552R4065 |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00 |
08:16 05.12.2025 |
772.46 CHF | ||
|
ScanSource US8060371072 |
35.40 | 35.60 | 35.40 | 35.40 | -0.20 | -0.56 |
08:04 05.12.2025 |
730.79 CHF | ||
|
Standard Motor Products US8536661056 |
31.60 | 31.80 | 31.60 | 31.60 | -0.20 | -0.63 |
08:04 05.12.2025 |
655.52 CHF | ||
|
Myers Industries US6284641098 |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 |
08:02 05.12.2025 |
551.61 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
10.30 | 10.30 | 10.30 | 10.40 | 0.00 | 0.00 |
21:55 05.12.2025 |
534.03 CHF | ||
|
Oxford Industries US6914973093 |
34.20 | 33.40 | 33.80 | 34.20 | 0.80 | 2.40 |
15:47 05.12.2025 |
475.77 CHF | ||
|
SurModics US8688731004 |
42.98 | 42.83 | 0.00 | 0.00 | 0.15 | 0.35 |
02:00 19.11.2025 |
466.46 CHF | ||
|
MarineMax US5679081084 |
20.56 | 20.24 | 20.56 | 20.56 | 0.32 | 1.58 |
08:04 05.12.2025 |
422.41 CHF | ||
|
Kopin US5006001011 |
2.30 | 2.18 | 2.28 | 2.30 | 0.12 | 5.50 |
21:40 05.12.2025 |
397.96 CHF | ||
|
Jack in the Box US4663671091 |
16.50 | 17.00 | 16.50 | 16.50 | -0.50 | -2.94 |
08:04 05.12.2025 |
293.85 CHF | ||
|
Methode Electronics US5915202007 |
6.60 | 7.10 | 6.60 | 6.60 | -0.50 | -7.04 |
08:04 05.12.2025 |
220.47 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.18 | 0.16 | 0.00 | 0.00 | 0.02 | 12.50 |
09:59 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
