S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Watsco US9426222009 |
354.70 | 350.00 | 346.30 | 356.90 | 4.70 | 1.34 |
19:55 03.10.2025 |
13’259.68 CHF | ||
|
Woodward US9807451037 |
218.00 | 216.00 | 214.00 | 218.00 | 2.00 | 0.93 |
19:49 03.10.2025 |
12’131.95 CHF | ||
|
Watts Water Technologies US9427491025 |
240.00 | 238.00 | 236.00 | 240.00 | 2.00 | 0.84 |
19:49 03.10.2025 |
7’447.89 CHF | ||
|
Wintrust Financial US97650W1080 |
111.00 | 111.00 | 111.00 | 111.00 | 0.00 | 0.00 |
08:02 03.10.2025 |
6’967.30 CHF | ||
|
ViaSat US92552V1008 |
25.77 | 24.51 | 25.77 | 25.77 | 1.26 | 5.14 |
08:15 03.10.2025 |
3’297.55 CHF | ||
|
WD-40 US9292361071 |
166.00 | 167.00 | 165.00 | 166.00 | -1.00 | -0.60 |
19:55 03.10.2025 |
2’108.38 CHF | ||
|
Vicor US9258151029 |
41.42 | 41.67 | 41.42 | 41.42 | -0.25 | -0.60 |
08:00 03.10.2025 |
1’746.31 CHF | ||
|
Wolverine World Wide US9780971035 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:06 03.10.2025 |
1’709.35 CHF | ||
|
Winnebago Industries US9746371007 |
29.00 | 28.60 | 29.00 | 29.00 | 0.40 | 1.40 |
08:02 03.10.2025 |
759.34 CHF | ||
|
World Acceptance US9814191048 |
147.00 | 144.00 | 147.00 | 147.00 | 3.00 | 2.08 |
08:00 03.10.2025 |
743.95 CHF | ||
|
Wabash National US9295661071 |
8.15 | 8.25 | 8.15 | 8.15 | -0.10 | -1.21 |
08:21 03.10.2025 |
311.93 CHF | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
