S&P 600 SmallCap 378217
1’117.57
Pkt
6.52
Pkt
0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Watsco US9426222009 |
412.90 | 415.60 | 412.90 | 412.90 | -2.70 | -0.65 |
08:05 28.07.2025 |
15’787.78 CHF | ||
|
Woodward US9807451037 |
216.00 | 218.00 | 216.00 | 216.00 | -2.00 | -0.92 |
08:02 28.07.2025 |
12’175.02 CHF | ||
|
Wintrust Financial US97650W1080 |
112.00 | 112.00 | 112.00 | 112.00 | 0.00 | 0.00 |
08:14 28.07.2025 |
7’032.82 CHF | ||
|
Watts Water Technologies US9427491025 |
212.00 | 214.00 | 212.00 | 212.00 | -2.00 | -0.93 |
08:02 28.07.2025 |
6’710.29 CHF | ||
|
WD-40 US9292361071 |
179.00 | 179.00 | 179.00 | 179.00 | 0.00 | 0.00 |
08:05 28.07.2025 |
2’263.99 CHF | ||
|
Vicor US9258151029 |
39.49 | 39.85 | 39.49 | 39.49 | -0.36 | -0.90 |
08:14 28.07.2025 |
1’668.78 CHF | ||
|
ViaSat US92552V1008 |
12.19 | 12.08 | 12.19 | 12.19 | 0.11 | 0.91 |
08:21 28.07.2025 |
1’522.66 CHF | ||
|
Wolverine World Wide US9780971035 |
19.60 | 8.10 | 0.00 | 0.00 | 11.50 | 141.98 |
08:11 25.07.2025 |
1’498.06 CHF | ||
|
Viad US92552R4065 |
26.40 | 26.20 | 26.40 | 26.40 | 0.20 | 0.76 |
08:21 28.07.2025 |
712.87 CHF | ||
|
Winnebago Industries US9746371007 |
27.00 | 26.60 | 27.00 | 27.00 | 0.40 | 1.50 |
08:14 28.07.2025 |
706.07 CHF | ||
|
World Acceptance US9814191048 |
135.00 | 131.00 | 135.00 | 135.00 | 4.00 | 3.05 |
08:00 28.07.2025 |
689.20 CHF | ||
|
Wabash National US9295661071 |
8.50 | 9.05 | 8.50 | 8.50 | -0.55 | -6.08 |
08:05 28.07.2025 |
332.02 CHF | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
