S&P 600 SmallCap 378217
158.92
Pkt
-1.83
Pkt
-1.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Woodward US9807451037 |
258.00 | 246.00 | 254.00 | 258.00 | 12.00 | 4.88 |
21:40 05.12.2025 |
14’527.75 CHF | ||
|
Watsco US9426222009 |
299.00 | 297.30 | 294.20 | 300.80 | 1.70 | 0.57 |
21:55 05.12.2025 |
11’353.84 CHF | ||
|
Wintrust Financial US97650W1080 |
117.00 | 117.00 | 117.00 | 117.00 | 0.00 | 0.00 |
08:02 05.12.2025 |
7’354.61 CHF | ||
|
Watts Water Technologies US9427491025 |
232.00 | 232.00 | 232.00 | 232.00 | 0.00 | 0.00 |
21:40 05.12.2025 |
7’349.62 CHF | ||
|
Vicor US9258151029 |
81.40 | 82.06 | 80.90 | 82.30 | -0.66 | -0.80 |
17:09 05.12.2025 |
3’396.02 CHF | ||
|
WD-40 US9292361071 |
164.00 | 165.00 | 163.00 | 166.00 | -1.00 | -0.61 |
21:55 05.12.2025 |
2’103.29 CHF | ||
|
Wolverine World Wide US9780971035 |
14.40 | 14.60 | 14.40 | 14.40 | -0.20 | -1.37 |
08:10 05.12.2025 |
1’138.79 CHF | ||
|
Winnebago Industries US9746371007 |
32.40 | 32.00 | 32.40 | 32.40 | 0.40 | 1.25 |
08:02 05.12.2025 |
863.19 CHF | ||
|
World Acceptance US9814191048 |
132.00 | 136.00 | 132.00 | 132.00 | -4.00 | -2.94 |
08:04 05.12.2025 |
626.99 CHF | ||
|
Wabash National US9295661071 |
7.85 | 7.65 | 7.85 | 7.85 | 0.20 | 2.61 |
08:02 05.12.2025 |
301.17 CHF | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
