S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
145.35 | 142.45 | 145.35 | 145.35 | 2.90 | 2.04 |
08:07 05.02.2026 |
21’715.54 CHF | ||
|
Constellation Brand a US21036P1084 |
139.90 | 140.00 | 139.90 | 139.90 | -0.10 | -0.07 |
08:04 05.02.2026 |
21’654.38 CHF | ||
|
Curtiss-Wright a US2315611010 |
525.00 | 570.00 | 525.00 | 525.00 | -45.00 | -7.89 |
08:07 05.02.2026 |
19’347.75 CHF | ||
|
Casey's General Stores US1475281036 |
545.00 | 535.00 | 545.00 | 545.00 | 10.00 | 1.87 |
08:04 05.02.2026 |
18’485.43 CHF | ||
|
Centene US15135B1017 |
34.54 | 35.78 | 34.50 | 34.54 | -1.24 | -3.45 |
10:26 05.02.2026 |
16’246.70 CHF | ||
|
Global Payments US37940X1028 |
60.00 | 57.86 | 60.00 | 60.04 | 2.14 | 3.70 |
12:28 05.02.2026 |
14’633.40 CHF | ||
|
Carpenter Technology US1442851036 |
286.00 | 284.00 | 286.00 | 286.00 | 2.00 | 0.70 |
08:00 05.02.2026 |
13’126.40 CHF | ||
|
East West Bancorp US27579R1041 |
99.00 | 96.50 | 99.00 | 99.00 | 2.50 | 2.59 |
08:04 05.02.2026 |
12’273.99 CHF | ||
|
IDEX US45167R1041 |
179.50 | 154.50 | 179.50 | 179.50 | 25.00 | 16.18 |
08:06 05.02.2026 |
11’733.70 CHF | ||
|
Coca-Cola Bottling US1910981026 |
125.00 | 130.00 | 125.00 | 125.00 | -5.00 | -3.85 |
08:04 05.02.2026 |
10’359.67 CHF | ||
|
A.O. Smith US8318652091 |
66.18 | 64.30 | 66.18 | 66.18 | 1.88 | 2.92 |
08:07 05.02.2026 |
8’265.01 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
242.00 | 228.00 | 242.00 | 242.00 | 14.00 | 6.14 |
08:07 05.02.2026 |
7’924.72 CHF | ||
|
Advanced Energy Industries US0079731008 |
214.00 | 222.00 | 214.00 | 214.00 | -8.00 | -3.60 |
08:04 05.02.2026 |
7’719.78 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
120.00 | 118.00 | 120.00 | 120.00 | 2.00 | 1.69 |
08:00 05.02.2026 |
6’988.38 CHF | ||
|
Factset Research Systems US3030751057 |
190.00 | 186.90 | 190.00 | 190.00 | 3.10 | 1.66 |
08:04 05.02.2026 |
6’421.91 CHF | ||
|
Cognex US1924221039 |
34.32 | 34.53 | 34.32 | 34.46 | -0.21 | -0.61 |
10:51 05.02.2026 |
5’323.48 CHF | ||
|
Chemed US16359R1032 |
372.00 | 364.00 | 372.00 | 372.00 | 8.00 | 2.20 |
08:04 05.02.2026 |
4’770.07 CHF | ||
|
Belden CDT US0774541066 |
107.00 | 108.00 | 107.00 | 107.00 | -1.00 | -0.93 |
08:46 05.02.2026 |
3’835.37 CHF | ||
|
Century Aluminum US1564311082 |
39.87 | 40.08 | 39.87 | 39.87 | -0.21 | -0.52 |
08:10 05.02.2026 |
3’665.97 CHF | ||
|
Group 1 Automotive US3989051095 |
300.00 | 290.00 | 300.00 | 300.00 | 10.00 | 3.45 |
08:04 05.02.2026 |
3’396.62 CHF | ||
|
AAR US0003611052 |
89.85 | 92.20 | 89.85 | 89.85 | -2.35 | -2.55 |
08:04 05.02.2026 |
3’381.32 CHF | ||
|
Brady US1046741062 |
76.50 | 75.00 | 76.50 | 76.50 | 1.50 | 2.00 |
08:04 05.02.2026 |
3’260.37 CHF | ||
|
Avista US05379B1070 |
35.60 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00 |
08:07 05.02.2026 |
2’674.49 CHF | ||
|
Haemonetics US4050241003 |
55.00 | 55.50 | 55.00 | 55.00 | -0.50 | -0.90 |
08:04 05.02.2026 |
2’360.74 CHF | ||
|
First BanCorp US3189101062 |
60.52 | 59.54 | 0.00 | 0.00 | 0.98 | 1.65 |
02:00 05.02.2026 |
1’919.68 CHF | ||
|
Flowers Foods US3434981011 |
9.75 | 10.00 | 9.75 | 9.75 | -0.25 | -2.50 |
08:04 05.02.2026 |
1’840.72 CHF | ||
|
Agilysys US00847J1051 |
73.00 | 70.50 | 73.00 | 73.00 | 2.50 | 3.55 |
08:04 05.02.2026 |
1’833.05 CHF | ||
|
Benchmark Electronics US08160H1014 |
47.20 | 47.00 | 47.20 | 47.20 | 0.20 | 0.43 |
08:04 05.02.2026 |
1’554.14 CHF | ||
|
CryoLife US2289031005 |
33.75 | 35.10 | 33.75 | 33.75 | -1.35 | -3.85 |
08:04 05.02.2026 |
1’533.52 CHF | ||
|
Brooks Automation US1143401024 |
24.00 | 31.00 | 24.00 | 24.00 | -7.00 | -22.58 |
08:47 05.02.2026 |
1’319.89 CHF | ||
|
Digi International US2537981027 |
33.20 | 37.40 | 33.20 | 33.20 | -4.20 | -11.23 |
08:13 05.02.2026 |
1’312.34 CHF | ||
|
Albany International US0123481089 |
47.40 | 48.40 | 47.40 | 47.40 | -1.00 | -2.07 |
10:51 05.02.2026 |
1’254.38 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
6.95 | 7.00 | 6.95 | 6.95 | -0.05 | -0.71 |
08:00 05.02.2026 |
957.23 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
953.97 CHF | ||
|
Conmed US2074101013 |
33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 0.00 |
08:10 05.02.2026 |
934.04 CHF | ||
|
Daktronics US2342641097 |
20.16 | 20.29 | 20.16 | 20.16 | -0.13 | -0.64 |
08:04 05.02.2026 |
919.56 CHF | ||
|
Heartland Express US4223471040 |
9.95 | 9.35 | 9.95 | 9.95 | 0.60 | 6.42 |
08:04 05.02.2026 |
667.24 CHF | ||
|
Ethan Allen Interiors US2976021046 |
24.23 | 23.33 | 0.00 | 0.00 | 0.90 | 3.86 |
22:15 04.02.2026 |
461.61 CHF | ||
|
Haverty Furniture Companies US4195961010 |
22.60 | 21.80 | 22.60 | 22.60 | 0.80 | 3.67 |
08:02 05.02.2026 |
333.67 CHF | ||
|
Children's Place Retail Stores US1689051076 |
3.42 | 3.46 | 3.42 | 3.42 | -0.04 | -1.16 |
08:04 05.02.2026 |
71.19 CHF | ||
|
Cato US1492051065 |
2.48 | 2.46 | 2.48 | 2.48 | 0.02 | 0.81 |
08:00 05.02.2026 |
46.84 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
23:20 04.02.2026 |
0.07 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.02.2026 |
0.00 CHF | ||
|
Allete US0185223007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
