S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ANSYS US03662Q1058 |
335.90 | 316.00 | 0.00 | 0.00 | 19.90 | 6.30 |
08:20 16.07.2025 |
25’478.17 CHF | ||
|
Constellation Brand a US21036P1084 |
149.60 | 149.50 | 0.00 | 0.00 | 0.10 | 0.07 |
08:01 25.07.2025 |
24’607.43 CHF | ||
|
Atmos Energy US0495601058 |
134.10 | 134.80 | 0.00 | 0.00 | -0.70 | -0.52 |
08:01 25.07.2025 |
19’814.34 CHF | ||
|
Global Payments US37940X1028 |
70.64 | 70.36 | 0.00 | 0.00 | 0.28 | 0.40 |
08:01 25.07.2025 |
16’635.35 CHF | ||
|
Casey's General Stores US1475281036 |
442.00 | 436.00 | 0.00 | 0.00 | 6.00 | 1.38 |
08:01 25.07.2025 |
15’599.94 CHF | ||
|
Curtiss-Wright a US2315611010 |
406.00 | 404.00 | 0.00 | 0.00 | 2.00 | 0.50 |
08:01 25.07.2025 |
14’535.88 CHF | ||
|
Factset Research Systems US3030751057 |
357.90 | 374.00 | 0.00 | 0.00 | -16.10 | -4.30 |
08:01 25.07.2025 |
12’615.79 CHF | ||
|
East West Bancorp US27579R1041 |
87.50 | 79.00 | 0.00 | 0.00 | 8.50 | 10.76 |
08:01 25.07.2025 |
11’357.97 CHF | ||
|
Centene US15135B1017 |
24.26 | 23.06 | 0.00 | 0.00 | 1.20 | 5.20 |
21:10 25.07.2025 |
11’236.20 CHF | ||
|
Carpenter Technology US1442851036 |
230.00 | 240.00 | 0.00 | 0.00 | -10.00 | -4.17 |
08:01 25.07.2025 |
10’945.12 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
226.00 | 208.00 | 0.00 | 0.00 | 18.00 | 8.65 |
08:01 25.07.2025 |
8’243.22 CHF | ||
|
Coca-Cola Bottling US1910981026 |
99.50 | 95.50 | 0.00 | 0.00 | 4.00 | 4.19 |
15:34 25.07.2025 |
8’209.88 CHF | ||
|
A.O. Smith US8318652091 |
62.84 | 59.04 | 0.00 | 0.00 | 3.80 | 6.44 |
08:01 25.07.2025 |
8’144.92 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
114.00 | 95.00 | 0.00 | 0.00 | 19.00 | 20.00 |
08:01 25.07.2025 |
6’899.36 CHF | ||
|
Chemed US16359R1032 |
390.00 | 402.00 | 0.00 | 0.00 | -12.00 | -2.99 |
08:01 25.07.2025 |
5’477.26 CHF | ||
|
Cognex US1924221039 |
29.04 | 29.60 | 0.00 | 0.00 | -0.56 | -1.89 |
08:01 25.07.2025 |
4’550.20 CHF | ||
|
Group 1 Automotive US3989051095 |
352.00 | 342.00 | 0.00 | 0.00 | 10.00 | 2.92 |
08:01 25.07.2025 |
4’492.62 CHF | ||
|
Advanced Energy Industries US0079731008 |
119.00 | 116.00 | 0.00 | 0.00 | 3.00 | 2.59 |
08:01 25.07.2025 |
4’209.19 CHF | ||
|
Belden CDT US0774541066 |
107.00 | 98.00 | 0.00 | 0.00 | 9.00 | 9.18 |
15:50 25.07.2025 |
4’038.68 CHF | ||
|
Allete US0185223007 |
56.00 | 64.00 | 0.00 | 0.00 | -8.00 | -12.50 |
21:55 25.07.2025 |
3’037.76 CHF | ||
|
Haemonetics US4050241003 |
63.50 | 61.00 | 0.00 | 0.00 | 2.50 | 4.10 |
21:45 25.07.2025 |
2’873.19 CHF | ||
|
Flowers Foods US3434981011 |
13.70 | 13.60 | 0.00 | 0.00 | 0.10 | 0.74 |
08:01 25.07.2025 |
2’730.60 CHF | ||
|
Brady US1046741062 |
59.50 | 67.50 | 0.00 | 0.00 | -8.00 | -11.85 |
08:01 25.07.2025 |
2’636.99 CHF | ||
|
Agilysys US00847J1051 |
96.00 | 101.00 | 0.00 | 0.00 | -5.00 | -4.95 |
08:01 25.07.2025 |
2’609.39 CHF | ||
|
Avista US05379B1070 |
31.40 | 32.60 | 0.00 | 0.00 | -1.20 | -3.68 |
08:01 25.07.2025 |
2’381.78 CHF | ||
|
AAR US0003611052 |
65.50 | 59.70 | 0.00 | 0.00 | 5.80 | 9.72 |
08:01 25.07.2025 |
2’180.62 CHF | ||
|
Albany International US0123481089 |
61.00 | 60.50 | 0.00 | 0.00 | 0.50 | 0.83 |
08:20 25.07.2025 |
1’734.98 CHF | ||
|
Century Aluminum US1564311082 |
19.28 | 19.19 | 0.00 | 0.00 | 0.09 | 0.47 |
08:20 25.07.2025 |
1’699.43 CHF | ||
|
First BanCorp US3189101062 |
50.13 | 49.25 | 48.05 | 50.25 | 0.88 | 1.79 |
02:00 26.07.2025 |
1’651.51 CHF | ||
|
Conmed US2074101013 |
42.00 | 43.80 | 0.00 | 0.00 | -1.80 | -4.11 |
08:20 25.07.2025 |
1’253.82 CHF | ||
|
Brooks Automation US1143401024 |
28.60 | 51.50 | 0.00 | 0.00 | -22.90 | -44.47 |
15:50 25.07.2025 |
1’253.67 CHF | ||
|
Benchmark Electronics US08160H1014 |
32.60 | 35.00 | 0.00 | 0.00 | -2.40 | -6.86 |
08:01 25.07.2025 |
1’117.09 CHF | ||
|
CryoLife US2289031005 |
26.25 | 25.10 | 0.00 | 0.00 | 1.15 | 4.58 |
08:01 25.07.2025 |
1’066.49 CHF | ||
|
Digi International US2537981027 |
28.00 | 35.60 | 0.00 | 0.00 | -7.60 | -21.35 |
09:07 25.07.2025 |
988.82 CHF | ||
|
Brookline Bancorp US11373M1071 |
9.10 | 9.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 25.07.2025 |
766.83 CHF | ||
|
Heidrick & Struggles International US4228191023 |
39.20 | 44.40 | 0.00 | 0.00 | -5.20 | -11.71 |
08:11 25.07.2025 |
759.38 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.15 | 5.60 | 0.00 | 0.00 | -0.45 | -8.04 |
08:01 25.07.2025 |
721.33 CHF | ||
|
Daktronics US2342641097 |
13.83 | 12.25 | 0.00 | 0.00 | 1.58 | 12.90 |
08:01 25.07.2025 |
650.41 CHF | ||
|
Ethan Allen Interiors US2976021046 |
29.86 | 29.60 | 29.44 | 29.96 | 0.26 | 0.88 |
22:15 25.07.2025 |
603.96 CHF | ||
|
Heartland Express US4223471040 |
7.00 | 11.40 | 0.00 | 0.00 | -4.40 | -38.60 |
08:01 25.07.2025 |
522.33 CHF | ||
|
Haverty Furniture Companies US4195961010 |
17.70 | 18.60 | 0.00 | 0.00 | -0.90 | -4.84 |
08:11 25.07.2025 |
275.07 CHF | ||
|
Children's Place Retail Stores US1689051076 |
4.84 | 3.78 | 0.00 | 0.00 | 1.06 | 28.04 |
08:01 25.07.2025 |
95.92 CHF | ||
|
Cato US1492051065 |
2.60 | 2.54 | 0.00 | 0.00 | 0.06 | 2.36 |
08:01 25.07.2025 |
47.72 CHF | ||
|
Enzo Biochem US2941001024 |
0.58 | 0.48 | 0.00 | 0.00 | 0.10 | 21.85 |
08:00 25.07.2025 |
28.40 CHF | ||
|
First Republic Bank US33616C1009 |
0.23 | 0.25 | 0.00 | 0.00 | -0.02 | -8.00 |
16:30 05.06.2023 |
0.15 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 07.07.2025 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
