S&P 600 SmallCap 378217
42’053.18
Pkt
606.59
Pkt
1.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
55.98 56.52 |
55.16 55.98 |
-0.54 -0.96 |
15:34:03 13.06.2025 |
-0.21 -0.32 |
-7.20 -9.91 |
-18.16 -21.73 |
||
|
AAR Corp. US0003611052 |
58.45 58.45 |
58.45 58.45 |
0.00 0.00 |
08:03:14 13.06.2025 |
-3.40 -5.71 |
0.00 0.00 |
-4.15 -6.88 |
||
|
Advanced Energy Industries Inc. US0079731008 |
107.00 110.00 |
107.00 107.00 |
-3.00 -2.73 |
08:00:53 13.06.2025 |
-7.50 -7.94 |
0.00 0.00 |
-11.00 -11.22 |
||
|
Agilysys Inc. US00847J1051 |
94.50 96.00 |
94.50 94.50 |
-1.50 -1.56 |
08:00:54 13.06.2025 |
28.00 40.58 |
0.00 0.00 |
12.50 14.79 |
||
|
Albany International Corp. US0123481089 |
59.00 59.50 |
59.00 59.00 |
-0.50 -0.84 |
08:20:02 13.06.2025 |
-8.00 -11.68 |
0.00 0.00 |
-16.50 -21.43 |
||
|
Allete Inc. US0185223007 |
56.00 56.00 |
55.50 56.50 |
0.00 0.00 |
21:55:01 13.06.2025 |
5.00 8.47 |
0.00 0.00 |
6.50 11.30 |
||
|
ANSYS Inc. US03662Q1058 |
293.60 298.30 |
292.60 293.60 |
-4.70 -1.58 |
13:53:12 13.06.2025 |
29.04 9.15 |
4.95 1.45 |
20.14 6.17 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
196.00 197.00 |
196.00 196.00 |
-1.00 -0.51 |
08:07:45 13.06.2025 |
-9.00 -4.41 |
0.00 0.00 |
23.00 13.37 |
||
|
Atmos Energy Corp. US0495601058 |
132.65 131.80 |
132.65 132.65 |
0.85 0.64 |
08:07:45 13.06.2025 |
5.31 3.61 |
12.25 8.74 |
36.29 31.24 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
32.40 32.60 |
32.40 32.40 |
-0.20 -0.61 |
08:07:45 13.06.2025 |
-2.00 -5.56 |
0.00 0.00 |
1.60 4.94 |
||
|
Barnes Group Inc. US0678061096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 6.48 |
0.00 0.00 |
16.80 57.53 |
||
|
Belden CDT Inc. US0774541066 |
93.00 94.00 |
93.00 93.00 |
-1.00 -1.06 |
08:07:45 13.06.2025 |
4.50 4.84 |
0.00 0.00 |
9.00 10.17 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
32.40 32.80 |
32.40 32.40 |
-0.40 -1.22 |
08:00:54 13.06.2025 |
-0.60 -1.69 |
0.00 0.00 |
-2.40 -6.42 |
||
|
Brady Corp. US1046741062 |
59.50 60.00 |
59.50 59.50 |
-0.50 -0.83 |
08:03:14 13.06.2025 |
-5.00 -7.81 |
0.00 0.00 |
-2.00 -3.28 |
||
|
Brookline Bancorp Inc. US11373M1071 |
9.05 9.05 |
8.90 9.05 |
0.00 0.00 |
17:25:15 13.06.2025 |
1.65 16.75 |
0.00 0.00 |
3.85 50.33 |
||
|
Brooks Automation Inc. US1143401024 |
25.60 26.40 |
25.60 25.60 |
-0.80 -3.03 |
08:07:45 13.06.2025 |
15.70 43.85 |
0.00 0.00 |
0.50 0.98 |
||
|
Carpenter Technology Corp. US1442851036 |
210.00 210.00 |
210.00 210.00 |
0.00 0.00 |
08:03:14 13.06.2025 |
43.00 26.06 |
0.00 0.00 |
111.00 114.43 |
||
|
Casey's General Stores Inc US1475281036 |
430.00 434.00 |
430.00 430.00 |
-4.00 -0.92 |
08:00:54 13.06.2025 |
82.00 22.91 |
0.00 0.00 |
118.00 36.65 |
||
|
Cato Corp. US1492051065 |
2.76 2.76 |
2.76 2.76 |
0.00 0.00 |
08:03:13 13.06.2025 |
0.02 0.79 |
0.00 0.00 |
-2.66 -51.15 |
||
|
Centene Corp. US15135B1017 |
47.20 47.64 |
47.20 47.20 |
-0.44 -0.92 |
08:03:13 13.06.2025 |
-3.18 -5.44 |
-2.73 -4.71 |
-12.44 -18.37 |
||
|
Century Aluminum Co. US1564311082 |
16.13 16.38 |
16.13 16.13 |
-0.26 -1.56 |
08:20:02 13.06.2025 |
-0.43 -2.66 |
0.00 0.00 |
1.83 12.94 |
||
|
Chemed Corp. US16359R1032 |
480.00 472.00 |
480.00 480.00 |
8.00 1.69 |
08:00:53 13.06.2025 |
-45.00 -8.26 |
0.00 0.00 |
6.00 1.21 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
3.52 3.46 |
3.52 3.52 |
0.06 1.73 |
08:03:14 13.06.2025 |
-1.45 -21.64 |
0.00 0.00 |
-3.65 -41.01 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 21.05.2025 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
92.50 92.00 |
92.50 92.50 |
0.50 0.54 |
08:00:54 13.06.2025 |
-26.00 -21.31 |
0.00 0.00 |
0.00 0.00 |
||
|
Cognex Corp. US1924221039 |
26.27 26.64 |
26.27 26.27 |
-0.37 -1.39 |
08:07:45 13.06.2025 |
-3.05 -10.35 |
0.00 0.00 |
-14.89 -36.04 |
||
|
Conmed Corp. US2074101013 |
46.60 48.80 |
46.60 46.60 |
-2.20 -4.51 |
08:20:02 13.06.2025 |
-12.70 -22.48 |
0.00 0.00 |
-25.20 -36.52 |
||
|
Constellation Brands Inc (A) US21036P1084 |
145.85 146.30 |
145.35 146.75 |
-0.45 -0.31 |
11:59:59 13.06.2025 |
-14.81 -8.06 |
-70.41 -29.40 |
-83.47 -33.06 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
24.60 25.00 |
24.60 24.60 |
-0.40 -1.60 |
08:00:54 13.06.2025 |
3.35 15.62 |
0.00 0.00 |
3.05 14.02 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
107.00 110.00 |
107.00 107.00 |
-3.00 -2.73 |
08:03:14 13.06.2025 |
-16.00 -14.41 |
0.00 0.00 |
4.00 4.40 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
416.00 406.00 |
406.00 416.00 |
10.00 2.46 |
16:06:07 13.06.2025 |
110.00 38.19 |
0.00 0.00 |
150.00 60.48 |
||
|
Daktronics Inc. US2342641097 |
12.07 12.20 |
12.07 12.07 |
-0.13 -1.03 |
08:00:53 13.06.2025 |
2.16 19.46 |
0.00 0.00 |
2.36 21.65 |
||
|
Digi International US2537981027 |
28.60 29.40 |
28.60 28.60 |
-0.80 -2.72 |
08:17:22 13.06.2025 |
9.80 37.98 |
0.00 0.00 |
15.20 74.51 |
||
|
East West Bancorp Inc. US27579R1041 |
79.50 80.50 |
79.50 79.50 |
-1.00 -1.24 |
08:03:13 13.06.2025 |
3.00 3.90 |
0.00 0.00 |
14.50 22.14 |
||
|
Enzo Biochem Inc. US2941001024 |
0.48 0.48 |
0.48 0.48 |
0.00 0.00 |
08:00:48 13.06.2025 |
-0.33 -54.62 |
0.00 0.00 |
-0.71 -72.31 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
26.27 26.65 |
26.21 26.75 |
-0.38 -1.43 |
22:15:01 13.06.2025 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
362.30 364.30 |
362.30 362.30 |
-2.00 -0.55 |
08:03:13 13.06.2025 |
-6.49 -1.51 |
-65.23 -13.35 |
17.18 4.23 |
||
|
First BanCorp US3189101062 |
40.70 41.45 |
40.62 41.24 |
-0.75 -1.81 |
02:00:00 14.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.06.2025 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
13.90 14.00 |
13.90 14.10 |
-0.10 -0.71 |
21:27:19 13.06.2025 |
-3.00 -17.34 |
0.00 0.00 |
-6.90 -32.55 |
||
|
Forward Air Corp. US3498531017 |
17.00 16.40 |
17.00 17.00 |
0.60 3.66 |
09:15:05 13.06.2025 |
16.40 103.80 |
0.00 0.00 |
13.10 68.59 |
||
|
Global Payments Inc. US37940X1028 |
66.50 68.72 |
66.46 66.76 |
-2.22 -3.23 |
08:54:14 13.06.2025 |
-13.27 -14.28 |
-36.14 -31.22 |
-15.81 -16.57 |
||
|
Group 1 Automotive Inc. US3989051095 |
370.00 380.00 |
370.00 370.00 |
-10.00 -2.63 |
08:03:13 13.06.2025 |
-54.00 -13.64 |
0.00 0.00 |
50.00 17.12 |
||
|
Haemonetics Corp. US4050241003 |
59.50 60.50 |
59.50 61.00 |
-1.00 -1.65 |
21:46:58 13.06.2025 |
1.50 2.52 |
32.79 56.21 |
-18.00 -22.78 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
16.90 16.90 |
16.90 16.90 |
0.00 0.00 |
09:15:05 13.06.2025 |
-2.90 -14.57 |
0.00 0.00 |
-7.60 -30.89 |
||
|
Heartland Express Inc. US4223471040 |
7.50 7.55 |
7.50 7.50 |
-0.05 -0.66 |
08:00:53 13.06.2025 |
2.60 29.55 |
0.00 0.00 |
0.50 4.59 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
37.40 37.80 |
37.40 37.40 |
-0.40 -1.06 |
09:15:05 13.06.2025 |
2.40 5.71 |
0.00 0.00 |
13.20 42.31 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
6.25 6.05 |
6.25 6.25 |
0.20 3.31 |
08:03:14 13.06.2025 |
-1.85 -26.06 |
0.00 0.00 |
-4.75 -47.50 |
