S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
56.62 57.24 |
56.62 56.62 |
-0.62 -1.08 |
08:01:42 14.11.2025 |
-7.27 -9.87 |
-3.75 -5.35 |
-6.74 -9.22 |
||
|
AAR Corp. US0003611052 |
68.15 71.70 |
68.15 68.15 |
-3.55 -4.95 |
08:02:33 14.11.2025 |
4.65 6.94 |
0.00 0.00 |
8.60 13.63 |
||
|
Advanced Energy Industries Inc. US0079731008 |
173.00 184.00 |
173.00 173.00 |
-11.00 -5.98 |
11:35:40 14.11.2025 |
53.00 39.26 |
0.00 0.00 |
81.00 75.70 |
||
|
Agilysys Inc. US00847J1051 |
107.00 110.00 |
107.00 107.00 |
-3.00 -2.73 |
08:10:27 14.11.2025 |
18.00 19.57 |
0.00 0.00 |
-6.00 -5.17 |
||
|
Albany International Corp. US0123481089 |
38.60 38.80 |
37.80 38.60 |
-0.20 -0.52 |
21:55:02 14.11.2025 |
-13.90 -25.98 |
0.00 0.00 |
-36.40 -47.89 |
||
|
Allete Inc. US0185223007 |
58.00 57.50 |
57.50 58.00 |
0.50 0.87 |
21:55:02 14.11.2025 |
2.00 3.57 |
0.00 0.00 |
-2.50 -4.13 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
212.00 218.00 |
212.00 212.00 |
-6.00 -2.75 |
08:01:42 14.11.2025 |
-10.00 -4.39 |
0.00 0.00 |
-36.00 -14.17 |
||
|
Atmos Energy Corp. US0495601058 |
152.55 153.25 |
152.55 152.55 |
-0.70 -0.46 |
08:01:42 14.11.2025 |
10.85 6.50 |
24.17 15.73 |
31.32 21.38 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
35.80 35.80 |
35.80 35.80 |
0.00 0.00 |
08:01:07 14.11.2025 |
3.80 11.80 |
0.00 0.00 |
0.80 2.27 |
||
|
Barnes Group Inc. US0678061096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 6.48 |
0.00 0.00 |
16.80 57.53 |
||
|
Belden CDT Inc. US0774541066 |
94.00 97.50 |
94.00 95.50 |
-3.50 -3.59 |
15:55:19 14.11.2025 |
-6.00 -5.66 |
0.00 0.00 |
-16.00 -13.79 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
36.80 38.80 |
36.80 36.80 |
-2.00 -5.15 |
08:10:27 14.11.2025 |
5.00 14.88 |
0.00 0.00 |
-8.00 -17.17 |
||
|
Brady Corp. US1046741062 |
64.00 65.50 |
64.00 64.00 |
-1.50 -2.29 |
08:02:33 14.11.2025 |
4.00 6.56 |
0.00 0.00 |
-6.50 -9.09 |
||
|
Brookline Bancorp Inc. US11373M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.40 -4.30 |
0.00 0.00 |
-0.15 -1.66 |
||
|
Brooks Automation Inc. US1143401024 |
25.20 26.00 |
25.20 25.40 |
-0.80 -3.08 |
15:55:19 14.11.2025 |
0.40 1.54 |
0.00 0.00 |
-15.80 -37.44 |
||
|
Carpenter Technology Corp. US1442851036 |
276.00 292.00 |
276.00 276.00 |
-16.00 -5.48 |
08:02:33 14.11.2025 |
58.00 26.61 |
0.00 0.00 |
107.00 63.31 |
||
|
Casey's General Stores Inc US1475281036 |
452.00 454.00 |
452.00 452.00 |
-2.00 -0.44 |
08:10:27 14.11.2025 |
20.00 4.61 |
0.00 0.00 |
62.00 15.82 |
||
|
Cato Corp. US1492051065 |
2.90 3.02 |
2.90 2.90 |
-0.12 -3.97 |
08:02:33 14.11.2025 |
0.76 32.76 |
0.00 0.00 |
-2.32 -42.96 |
||
|
Centene Corp. US15135B1017 |
30.91 31.16 |
30.91 30.91 |
-0.25 -0.80 |
08:02:33 14.11.2025 |
9.13 33.73 |
-22.77 -38.61 |
-21.84 -37.63 |
||
|
Century Aluminum Co. US1564311082 |
24.72 24.94 |
24.15 24.86 |
-0.22 -0.88 |
21:55:02 14.11.2025 |
5.08 25.55 |
0.00 0.00 |
5.23 26.53 |
||
|
Chemed Corp. US16359R1032 |
380.00 382.00 |
380.00 380.00 |
-2.00 -0.52 |
08:10:27 14.11.2025 |
4.00 1.06 |
0.00 0.00 |
-145.00 -27.62 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
7.40 7.80 |
7.40 7.40 |
-0.40 -5.13 |
08:02:33 14.11.2025 |
4.15 112.16 |
0.00 0.00 |
-5.65 -41.85 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 10.11.2025 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
136.00 139.00 |
136.00 136.00 |
-3.00 -2.16 |
08:10:27 14.11.2025 |
42.00 43.30 |
0.00 0.00 |
23.00 19.83 |
||
|
Cognex Corp. US1924221039 |
31.73 32.96 |
31.73 31.73 |
-1.23 -3.73 |
08:01:42 14.11.2025 |
-3.69 -9.93 |
0.00 0.00 |
-6.13 -15.48 |
||
|
Conmed Corp. US2074101013 |
36.00 36.80 |
35.80 37.00 |
-0.80 -2.17 |
21:55:02 14.11.2025 |
-9.00 -19.65 |
0.00 0.00 |
-32.70 -47.05 |
||
|
Constellation Brands Inc (A) US21036P1084 |
110.00 112.10 |
110.00 112.05 |
-2.10 -1.87 |
19:25:52 14.11.2025 |
-39.99 -23.47 |
-57.29 -30.53 |
-110.33 -45.84 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
38.75 39.85 |
38.75 38.75 |
-1.10 -2.76 |
08:10:28 14.11.2025 |
2.45 6.55 |
0.00 0.00 |
13.85 53.27 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
105.00 107.00 |
105.00 105.00 |
-2.00 -1.87 |
08:02:33 14.11.2025 |
1.00 0.94 |
0.00 0.00 |
-25.00 -18.94 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
466.00 496.00 |
466.00 466.00 |
-30.00 -6.05 |
08:01:42 14.11.2025 |
68.00 15.89 |
0.00 0.00 |
134.00 37.02 |
||
|
Daktronics Inc. US2342641097 |
15.90 16.41 |
15.56 15.90 |
-0.51 -3.11 |
16:41:00 14.11.2025 |
1.20 7.89 |
0.00 0.00 |
2.41 17.21 |
||
|
Digi International US2537981027 |
32.60 32.60 |
32.60 32.60 |
0.00 0.00 |
08:17:29 14.11.2025 |
1.40 4.83 |
0.00 0.00 |
0.20 0.66 |
||
|
East West Bancorp Inc. US27579R1041 |
88.00 90.50 |
88.00 88.50 |
-2.50 -2.76 |
13:17:12 14.11.2025 |
3.50 4.02 |
0.00 0.00 |
-9.50 -9.50 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
22.50 22.68 |
22.39 22.69 |
-0.18 -0.79 |
22:15:00 14.11.2025 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
237.40 234.30 |
237.40 237.40 |
3.10 1.32 |
08:02:33 14.11.2025 |
-104.32 -27.73 |
-179.55 -39.77 |
-218.95 -44.61 |
||
|
First BanCorp US3189101062 |
50.95 49.98 |
49.44 50.96 |
0.97 1.94 |
02:00:00 15.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.20 0.23 |
0.00 0.00 |
-0.04 -15.22 |
09:21:13 06.06.2023 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
9.65 9.95 |
9.65 9.65 |
-0.30 -3.02 |
08:02:33 14.11.2025 |
-3.95 -28.42 |
0.00 0.00 |
-10.45 -51.23 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Global Payments Inc. US37940X1028 |
64.60 66.90 |
64.60 64.64 |
-2.30 -3.44 |
12:17:26 14.11.2025 |
-9.07 -10.49 |
-5.37 -6.49 |
-38.68 -33.32 |
||
|
Group 1 Automotive Inc. US3989051095 |
334.00 336.00 |
334.00 334.00 |
-2.00 -0.60 |
08:02:33 14.11.2025 |
-50.00 -13.30 |
0.00 0.00 |
-58.00 -15.10 |
||
|
Haemonetics Corp. US4050241003 |
63.00 63.00 |
62.50 63.00 |
0.00 0.00 |
21:39:11 14.11.2025 |
18.00 40.00 |
32.79 56.21 |
-24.00 -27.59 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
19.30 19.30 |
19.30 19.30 |
0.00 0.00 |
08:43:54 14.11.2025 |
0.50 2.69 |
0.00 0.00 |
-2.10 -9.91 |
||
|
Heartland Express Inc. US4223471040 |
6.45 6.65 |
6.45 6.45 |
-0.20 -3.01 |
08:10:28 14.11.2025 |
-0.30 -4.32 |
0.00 0.00 |
-5.15 -43.64 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
50.00 50.50 |
50.00 50.00 |
-0.50 -0.99 |
08:43:54 14.11.2025 |
9.70 23.77 |
0.00 0.00 |
6.10 13.74 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
5.70 5.65 |
5.70 5.70 |
0.05 0.88 |
08:02:33 14.11.2025 |
0.60 11.88 |
0.00 0.00 |
-4.35 -43.50 |
||
|
IDEX Corp. US45167R1041 |
141.35 143.30 |
141.35 142.55 |
-1.95 -1.36 |
21:39:11 14.11.2025 |
0.07 0.04 |
-20.74 -10.90 |
-61.43 -26.59 |
