S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
62.66 62.10 |
62.66 62.66 |
0.56 0.90 |
08:21:07 03.10.2025 |
5.65 8.34 |
7.81 11.91 |
-15.53 -17.46 |
||
|
AAR Corp. US0003611052 |
71.05 71.30 |
71.05 71.05 |
-0.25 -0.35 |
08:02:11 03.10.2025 |
5.35 9.26 |
0.00 0.00 |
4.10 6.95 |
||
|
Advanced Energy Industries Inc. US0079731008 |
152.00 150.00 |
152.00 152.00 |
2.00 1.33 |
08:00:11 03.10.2025 |
37.00 33.33 |
0.00 0.00 |
54.00 57.45 |
||
|
Agilysys Inc. US00847J1051 |
85.00 85.50 |
85.00 85.00 |
-0.50 -0.58 |
08:00:10 03.10.2025 |
-5.50 -5.73 |
0.00 0.00 |
-7.00 -7.18 |
||
|
Albany International Corp. US0123481089 |
47.00 45.60 |
45.40 47.20 |
1.40 3.07 |
19:55:01 03.10.2025 |
-4.00 -6.72 |
0.00 0.00 |
-23.50 -29.75 |
||
|
Allete Inc. US0185223007 |
57.00 56.50 |
56.50 57.00 |
0.50 0.88 |
19:55:01 03.10.2025 |
2.00 3.67 |
0.00 0.00 |
-0.50 -0.88 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
218.00 216.00 |
218.00 218.00 |
2.00 0.93 |
08:21:07 03.10.2025 |
25.00 12.82 |
0.00 0.00 |
32.00 17.02 |
||
|
Atmos Energy Corp. US0495601058 |
143.80 144.10 |
143.80 143.80 |
-0.30 -0.21 |
08:21:07 03.10.2025 |
17.10 11.13 |
15.81 10.20 |
31.77 22.86 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
31.20 31.60 |
31.20 31.20 |
-0.40 -1.27 |
08:21:07 03.10.2025 |
-1.40 -4.38 |
0.00 0.00 |
-4.00 -11.56 |
||
|
Barnes Group Inc. US0678061096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 6.48 |
0.00 0.00 |
16.80 57.53 |
||
|
Belden CDT Inc. US0774541066 |
100.00 100.00 |
100.00 100.00 |
0.00 0.00 |
08:16:21 03.10.2025 |
0.50 0.51 |
0.00 0.00 |
-5.00 -4.85 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
32.60 32.20 |
32.60 32.60 |
0.40 1.24 |
08:00:10 03.10.2025 |
2.40 7.36 |
0.00 0.00 |
-4.40 -11.17 |
||
|
Brady Corp. US1046741062 |
66.50 66.00 |
66.50 66.50 |
0.50 0.76 |
08:02:11 03.10.2025 |
9.50 16.52 |
0.00 0.00 |
-1.50 -2.19 |
||
|
Brookline Bancorp Inc. US11373M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.40 -4.30 |
0.00 0.00 |
-0.15 -1.66 |
||
|
Brooks Automation Inc. US1143401024 |
26.80 26.40 |
26.80 26.80 |
0.40 1.52 |
08:16:21 03.10.2025 |
18.80 72.31 |
0.00 0.00 |
2.20 5.16 |
||
|
Carpenter Technology Corp. US1442851036 |
210.00 212.00 |
210.00 210.00 |
-2.00 -0.94 |
08:02:11 03.10.2025 |
-20.00 -8.62 |
0.00 0.00 |
69.00 48.25 |
||
|
Casey's General Stores Inc US1475281036 |
474.00 470.00 |
474.00 474.00 |
4.00 0.85 |
08:00:10 03.10.2025 |
46.00 10.75 |
0.00 0.00 |
138.00 41.07 |
||
|
Cato Corp. US1492051065 |
3.62 3.64 |
3.62 3.62 |
-0.02 -0.55 |
08:02:11 03.10.2025 |
1.44 62.07 |
0.00 0.00 |
-0.50 -11.74 |
||
|
Centene Corp. US15135B1017 |
32.51 31.34 |
31.41 32.51 |
1.18 3.75 |
16:18:13 03.10.2025 |
-20.97 -37.02 |
-24.77 -40.98 |
-38.26 -51.74 |
||
|
Century Aluminum Co. US1564311082 |
25.38 25.39 |
25.25 25.73 |
-0.01 -0.04 |
19:55:01 03.10.2025 |
4.09 26.99 |
0.00 0.00 |
4.80 33.29 |
||
|
Chemed Corp. US16359R1032 |
376.00 372.00 |
376.00 376.00 |
4.00 1.08 |
08:00:11 03.10.2025 |
-48.00 -11.76 |
0.00 0.00 |
-175.00 -32.71 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
5.40 5.30 |
5.40 5.40 |
0.10 1.89 |
08:02:11 03.10.2025 |
1.58 42.47 |
0.00 0.00 |
-8.40 -61.31 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.09.2025 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
101.00 99.50 |
101.00 101.00 |
1.50 1.51 |
08:00:11 03.10.2025 |
9.50 10.16 |
0.00 0.00 |
-15.00 -12.71 |
||
|
Cognex Corp. US1924221039 |
38.92 38.94 |
38.92 38.92 |
-0.02 -0.05 |
08:21:07 03.10.2025 |
11.94 44.45 |
0.00 0.00 |
2.54 7.00 |
||
|
Conmed Corp. US2074101013 |
40.40 39.40 |
39.80 41.00 |
1.00 2.54 |
19:55:01 03.10.2025 |
0.20 0.46 |
0.00 0.00 |
-20.00 -31.25 |
||
|
Constellation Brands Inc (A) US21036P1084 |
119.70 119.85 |
119.70 119.70 |
-0.15 -0.13 |
08:00:11 03.10.2025 |
-31.75 -19.08 |
-50.14 -27.13 |
-123.01 -47.74 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
34.45 34.80 |
34.45 34.45 |
-0.35 -1.01 |
08:05:51 03.10.2025 |
-0.30 -1.14 |
0.00 0.00 |
2.20 9.26 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
107.00 106.00 |
107.00 107.00 |
1.00 0.94 |
08:02:11 03.10.2025 |
-13.00 -12.04 |
0.00 0.00 |
-5.00 -5.00 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
458.00 460.00 |
458.00 458.00 |
-2.00 -0.43 |
08:21:07 03.10.2025 |
40.00 9.66 |
0.00 0.00 |
160.00 54.42 |
||
|
Daktronics Inc. US2342641097 |
16.99 17.34 |
16.99 16.99 |
-0.35 -2.02 |
08:00:11 03.10.2025 |
2.87 22.64 |
0.00 0.00 |
4.02 34.96 |
||
|
Digi International US2537981027 |
31.20 30.60 |
31.20 31.20 |
0.60 1.96 |
08:15:17 03.10.2025 |
6.40 21.92 |
0.00 0.00 |
11.20 45.90 |
||
|
East West Bancorp Inc. US27579R1041 |
89.50 89.50 |
89.50 89.50 |
0.00 0.00 |
08:02:11 03.10.2025 |
-6.00 -7.06 |
0.00 0.00 |
5.00 6.76 |
||
|
Enzo Biochem Inc. US2941001024 |
0.39 2.38 |
0.00 0.00 |
-1.99 -83.70 |
12:31:28 30.04.2025 |
-0.33 -54.62 |
0.00 0.00 |
-0.71 -72.31 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
28.92 28.81 |
28.86 29.28 |
0.11 0.38 |
22:15:01 03.10.2025 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
240.00 246.90 |
240.00 240.50 |
-6.90 -2.79 |
15:52:44 03.10.2025 |
-163.81 -36.38 |
-170.52 -37.31 |
-168.49 -37.03 |
||
|
First BanCorp US3189101062 |
52.31 52.08 |
52.16 52.71 |
0.23 0.44 |
23:20:00 03.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.00 0.00 |
0.00 0.00 |
0.00 -54.55 |
23:20:00 03.10.2025 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
11.30 11.10 |
11.00 11.30 |
0.20 1.80 |
13:42:06 03.10.2025 |
-2.20 -16.42 |
0.00 0.00 |
-9.40 -45.63 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Global Payments Inc. US37940X1028 |
73.78 72.52 |
73.78 73.78 |
1.26 1.74 |
08:02:11 03.10.2025 |
1.11 1.35 |
-15.36 -15.60 |
-17.34 -17.27 |
||
|
Group 1 Automotive Inc. US3989051095 |
378.00 378.00 |
378.00 378.00 |
0.00 0.00 |
08:02:11 03.10.2025 |
-24.00 -6.56 |
0.00 0.00 |
0.00 0.00 |
||
|
Haemonetics Corp. US4050241003 |
41.80 40.60 |
41.00 41.80 |
1.20 2.96 |
19:49:56 03.10.2025 |
-22.20 -34.69 |
32.79 56.21 |
-29.20 -41.13 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
17.80 17.90 |
17.80 17.80 |
-0.10 -0.56 |
08:06:40 03.10.2025 |
1.30 7.69 |
0.00 0.00 |
-6.20 -25.41 |
||
|
Heartland Express Inc. US4223471040 |
7.10 7.05 |
7.10 7.10 |
0.05 0.71 |
08:00:11 03.10.2025 |
4.15 57.24 |
0.00 0.00 |
0.40 3.64 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
41.20 41.20 |
41.20 41.20 |
0.00 0.00 |
08:06:40 03.10.2025 |
6.20 16.06 |
0.00 0.00 |
10.00 28.74 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
5.40 5.65 |
5.40 5.40 |
-0.25 -4.42 |
08:02:11 03.10.2025 |
0.35 6.67 |
0.00 0.00 |
-4.30 -43.43 |
