S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
62.84 60.50 |
62.84 62.84 |
2.34 3.87 |
08:01:11 25.07.2025 |
6.08 9.31 |
0.81 1.15 |
-9.38 -11.61 |
||
|
AAR Corp. US0003611052 |
65.50 66.65 |
65.50 65.50 |
-1.15 -1.73 |
08:01:41 25.07.2025 |
14.68 32.61 |
0.00 0.00 |
-1.95 -3.16 |
||
|
Advanced Energy Industries Inc. US0079731008 |
119.00 121.00 |
119.00 119.00 |
-2.00 -1.65 |
08:01:41 25.07.2025 |
36.00 45.00 |
0.00 0.00 |
12.00 11.54 |
||
|
Agilysys Inc. US00847J1051 |
96.00 95.00 |
96.00 96.00 |
1.00 1.05 |
08:01:41 25.07.2025 |
39.50 64.23 |
0.00 0.00 |
3.00 3.06 |
||
|
Albany International Corp. US0123481089 |
61.00 61.50 |
61.00 61.00 |
-0.50 -0.81 |
08:20:02 25.07.2025 |
5.50 10.00 |
0.00 0.00 |
-24.50 -28.82 |
||
|
Allete Inc. US0185223007 |
56.00 55.50 |
55.50 56.00 |
0.50 0.90 |
21:55:01 25.07.2025 |
7.00 12.28 |
0.00 0.00 |
5.50 9.40 |
||
|
ANSYS Inc. US03662Q1058 |
335.90 316.00 |
0.00 0.00 |
19.90 6.30 |
08:20:02 16.07.2025 |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
226.00 224.00 |
226.00 226.00 |
2.00 0.89 |
08:01:11 25.07.2025 |
8.00 4.00 |
0.00 0.00 |
17.00 8.90 |
||
|
Atmos Energy Corp. US0495601058 |
134.10 133.20 |
134.10 134.10 |
0.90 0.68 |
08:01:11 25.07.2025 |
-2.58 -1.62 |
17.58 12.60 |
31.19 24.77 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
31.40 31.60 |
31.40 31.40 |
-0.20 -0.63 |
08:01:11 25.07.2025 |
-3.80 -10.44 |
0.00 0.00 |
-2.20 -6.32 |
||
|
Barnes Group Inc. US0678061096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 6.48 |
0.00 0.00 |
16.80 57.53 |
||
|
Belden CDT Inc. US0774541066 |
107.00 108.00 |
107.00 108.00 |
-1.00 -0.93 |
15:50:21 25.07.2025 |
12.50 14.62 |
0.00 0.00 |
11.50 13.29 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
32.60 34.00 |
32.60 32.60 |
-1.40 -4.12 |
08:01:41 25.07.2025 |
3.00 9.38 |
0.00 0.00 |
-3.40 -8.85 |
||
|
Brady Corp. US1046741062 |
59.50 59.50 |
59.50 59.50 |
0.00 0.00 |
08:01:41 25.07.2025 |
7.50 12.50 |
0.00 0.00 |
2.50 3.85 |
||
|
Brookline Bancorp Inc. US11373M1071 |
9.10 9.45 |
9.10 9.10 |
-0.35 -3.70 |
08:01:35 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
-0.50 -5.21 |
||
|
Brooks Automation Inc. US1143401024 |
28.60 29.20 |
28.60 28.80 |
-0.60 -2.05 |
15:50:21 25.07.2025 |
28.90 127.88 |
0.00 0.00 |
-1.00 -1.90 |
||
|
Carpenter Technology Corp. US1442851036 |
230.00 230.00 |
230.00 230.00 |
0.00 0.00 |
08:01:35 25.07.2025 |
73.00 43.71 |
0.00 0.00 |
125.00 108.70 |
||
|
Casey's General Stores Inc US1475281036 |
442.00 440.00 |
442.00 442.00 |
2.00 0.45 |
08:01:41 25.07.2025 |
42.00 10.66 |
0.00 0.00 |
90.00 26.01 |
||
|
Cato Corp. US1492051065 |
2.60 2.54 |
2.60 2.60 |
0.06 2.36 |
08:01:34 25.07.2025 |
0.48 23.30 |
0.00 0.00 |
-2.08 -45.02 |
||
|
Centene Corp. US15135B1017 |
24.26 23.06 |
19.93 24.26 |
1.20 5.20 |
21:10:45 25.07.2025 |
-32.16 -52.22 |
-35.16 -54.44 |
-36.70 -55.51 |
||
|
Century Aluminum Co. US1564311082 |
19.28 19.11 |
19.28 19.28 |
0.17 0.86 |
08:20:03 25.07.2025 |
4.42 29.93 |
0.00 0.00 |
4.66 32.07 |
||
|
Chemed Corp. US16359R1032 |
390.00 392.00 |
390.00 390.00 |
-2.00 -0.51 |
08:01:41 25.07.2025 |
-108.00 -21.18 |
0.00 0.00 |
-88.00 -17.96 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
4.84 5.10 |
4.84 4.84 |
-0.26 -5.10 |
08:01:41 25.07.2025 |
-1.00 -20.92 |
0.00 0.00 |
-3.17 -45.61 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 07.07.2025 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
99.50 95.50 |
97.00 99.50 |
4.00 4.19 |
15:34:18 25.07.2025 |
-22.00 -18.18 |
0.00 0.00 |
-3.00 -2.94 |
||
|
Cognex Corp. US1924221039 |
29.04 29.54 |
29.04 29.04 |
-0.50 -1.69 |
08:01:11 25.07.2025 |
7.67 34.97 |
0.00 0.00 |
-16.72 -36.10 |
||
|
Conmed Corp. US2074101013 |
42.00 42.20 |
42.00 42.00 |
-0.20 -0.47 |
08:20:02 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
-23.20 -34.63 |
||
|
Constellation Brands Inc (A) US21036P1084 |
149.60 148.50 |
149.60 149.60 |
1.10 0.74 |
08:01:41 25.07.2025 |
-11.41 -6.09 |
-7.01 -3.83 |
-70.79 -28.67 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
26.25 26.40 |
26.25 26.25 |
-0.15 -0.57 |
08:01:41 25.07.2025 |
4.30 20.67 |
0.00 0.00 |
-0.50 -1.95 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
114.00 116.00 |
114.00 114.00 |
-2.00 -1.72 |
08:01:35 25.07.2025 |
-5.00 -5.00 |
0.00 0.00 |
-11.00 -10.38 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
406.00 406.00 |
406.00 406.00 |
0.00 0.00 |
08:01:11 25.07.2025 |
118.00 41.26 |
0.00 0.00 |
144.00 55.38 |
||
|
Daktronics Inc. US2342641097 |
13.83 13.88 |
13.83 13.83 |
-0.05 -0.32 |
08:01:41 25.07.2025 |
1.60 14.97 |
0.00 0.00 |
-1.65 -11.87 |
||
|
Digi International US2537981027 |
28.00 28.20 |
28.00 28.00 |
-0.20 -0.71 |
09:07:57 25.07.2025 |
12.40 53.45 |
0.00 0.00 |
11.80 49.58 |
||
|
East West Bancorp Inc. US27579R1041 |
87.50 89.00 |
87.50 87.50 |
-1.50 -1.69 |
08:01:41 25.07.2025 |
6.00 8.22 |
0.00 0.00 |
2.00 2.60 |
||
|
Enzo Biochem Inc. US2941001024 |
0.58 0.58 |
0.58 0.58 |
0.00 0.00 |
08:00:17 25.07.2025 |
-0.33 -54.62 |
0.00 0.00 |
-0.71 -72.31 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
29.86 29.60 |
29.44 29.96 |
0.26 0.88 |
22:15:01 25.07.2025 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
357.90 352.10 |
357.90 357.90 |
5.80 1.65 |
08:01:41 25.07.2025 |
-11.89 -2.78 |
-50.86 -10.89 |
13.05 3.24 |
||
|
First BanCorp US3189101062 |
50.13 49.25 |
48.05 50.25 |
0.88 1.79 |
02:00:00 26.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.23 0.25 |
0.00 0.00 |
-0.02 -8.00 |
16:30:06 05.06.2023 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
13.70 13.80 |
13.70 13.70 |
-0.10 -0.72 |
08:01:41 25.07.2025 |
-2.30 -14.47 |
0.00 0.00 |
-6.40 -32.00 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Global Payments Inc. US37940X1028 |
70.64 71.14 |
70.64 70.64 |
-0.50 -0.70 |
08:01:41 25.07.2025 |
11.84 16.43 |
-25.15 -23.06 |
-14.48 -14.72 |
||
|
Group 1 Automotive Inc. US3989051095 |
352.00 352.00 |
352.00 352.00 |
0.00 0.00 |
08:01:41 25.07.2025 |
-6.00 -1.72 |
0.00 0.00 |
62.00 22.14 |
||
|
Haemonetics Corp. US4050241003 |
63.50 62.00 |
62.00 63.50 |
1.50 2.42 |
21:45:27 25.07.2025 |
7.50 14.02 |
32.79 56.21 |
-23.00 -27.38 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
17.70 18.50 |
17.70 17.70 |
-0.80 -4.32 |
08:11:32 25.07.2025 |
3.10 20.00 |
0.00 0.00 |
-5.40 -22.50 |
||
|
Heartland Express Inc. US4223471040 |
7.00 7.35 |
7.00 7.00 |
-0.35 -4.76 |
08:01:41 25.07.2025 |
4.15 57.24 |
0.00 0.00 |
0.10 0.88 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
39.20 39.40 |
39.20 39.20 |
-0.20 -0.51 |
08:11:32 25.07.2025 |
11.40 34.55 |
0.00 0.00 |
12.60 39.62 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
5.15 5.20 |
5.15 5.15 |
-0.05 -0.96 |
08:01:35 25.07.2025 |
-0.15 -2.61 |
0.00 0.00 |
-6.10 -52.14 |
