S&P 600 SmallCap 378217
5’571.02
Pkt
-117.92
Pkt
-2.07
%
22:00:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
61.12 59.60 |
0.00 0.00 |
1.52 2.55 |
08:01:05 21.05.2025 |
3.72 5.57 |
-1.24 -1.73 |
-15.30 -17.83 |
||
|
AAR Corp. US0003611052 |
53.85 56.05 |
0.00 0.00 |
-2.20 -3.93 |
08:32:01 21.05.2025 |
-4.90 -8.04 |
0.00 0.00 |
-9.25 -14.17 |
||
|
Advanced Energy Industries Inc. US0079731008 |
104.00 87.00 |
0.00 0.00 |
17.00 19.54 |
16:14:59 21.05.2025 |
-39.00 -31.20 |
0.00 0.00 |
-10.50 -10.88 |
||
|
Agilysys Inc. US00847J1051 |
88.50 83.50 |
0.00 0.00 |
5.00 5.99 |
08:32:00 21.05.2025 |
4.50 5.70 |
0.00 0.00 |
-8.00 -8.74 |
||
|
Albany International Corp. US0123481089 |
59.50 58.50 |
0.00 0.00 |
1.00 1.71 |
08:20:01 21.05.2025 |
-20.00 -25.48 |
0.00 0.00 |
-23.50 -28.66 |
||
|
Allete Inc. US0185223007 |
57.00 64.00 |
0.00 0.00 |
-7.00 -10.94 |
21:55:01 21.05.2025 |
2.00 3.23 |
0.00 0.00 |
6.50 11.30 |
||
|
ANSYS Inc. US03662Q1058 |
302.30 309.00 |
0.00 0.00 |
-6.70 -2.17 |
08:20:01 21.05.2025 |
3.52 1.03 |
1.74 0.51 |
15.39 4.68 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
197.00 204.00 |
0.00 0.00 |
-7.00 -3.43 |
19:18:51 21.05.2025 |
-50.00 -19.84 |
0.00 0.00 |
23.00 12.85 |
||
|
Atmos Energy Corp. US0495601058 |
138.95 139.85 |
0.00 0.00 |
-0.90 -0.64 |
19:33:12 21.05.2025 |
12.36 8.37 |
12.76 8.67 |
41.70 35.26 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
34.40 36.20 |
0.00 0.00 |
-1.80 -4.97 |
08:01:05 21.05.2025 |
0.40 1.12 |
0.00 0.00 |
1.20 3.43 |
||
|
Barnes Group Inc. US0678061096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 6.48 |
0.00 0.00 |
16.80 57.53 |
||
|
Belden CDT Inc. US0774541066 |
96.00 97.50 |
0.00 0.00 |
-1.50 -1.54 |
15:50:31 21.05.2025 |
-8.50 -8.02 |
0.00 0.00 |
11.50 13.37 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
32.20 35.00 |
0.00 0.00 |
-2.80 -8.00 |
08:32:02 21.05.2025 |
-5.80 -14.22 |
0.00 0.00 |
-3.80 -9.79 |
||
|
Brady Corp. US1046741062 |
62.50 59.00 |
0.00 0.00 |
3.50 5.93 |
08:32:02 21.05.2025 |
-11.50 -16.31 |
0.00 0.00 |
3.50 6.31 |
||
|
Brookline Bancorp Inc. US11373M1071 |
9.50 11.50 |
0.00 0.00 |
-2.00 -17.39 |
08:01:49 21.05.2025 |
0.00 0.00 |
0.00 0.00 |
3.20 38.55 |
||
|
Brooks Automation Inc. US1143401024 |
24.00 51.50 |
0.00 0.00 |
-27.50 -53.40 |
15:50:31 21.05.2025 |
8.70 20.33 |
0.00 0.00 |
5.10 10.99 |
||
|
Carpenter Technology Corp. US1442851036 |
206.00 188.00 |
0.00 0.00 |
18.00 9.57 |
08:01:50 21.05.2025 |
-10.00 -5.05 |
0.00 0.00 |
86.00 84.31 |
||
|
Casey's General Stores Inc US1475281036 |
398.00 392.00 |
0.00 0.00 |
6.00 1.53 |
08:32:01 21.05.2025 |
-12.00 -2.97 |
0.00 0.00 |
84.00 27.27 |
||
|
Cato Corp. US1492051065 |
2.22 2.10 |
0.00 0.00 |
0.12 5.71 |
08:01:49 21.05.2025 |
-1.16 -35.58 |
0.00 0.00 |
-2.68 -56.07 |
||
|
Centene Corp. US15135B1017 |
54.17 54.15 |
0.00 0.00 |
0.02 0.04 |
08:32:02 21.05.2025 |
3.07 5.25 |
2.45 4.15 |
-16.02 -20.65 |
||
|
Century Aluminum Co. US1564311082 |
14.05 15.93 |
0.00 0.00 |
-1.88 -11.81 |
08:20:01 21.05.2025 |
-3.83 -19.38 |
0.00 0.00 |
-0.33 -2.03 |
||
|
Chemed Corp. US16359R1032 |
505.00 500.00 |
0.00 0.00 |
5.00 1.00 |
08:32:02 21.05.2025 |
-30.00 -5.66 |
0.00 0.00 |
-10.00 -1.96 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
5.40 4.88 |
0.00 0.00 |
0.52 10.66 |
08:32:02 21.05.2025 |
-4.22 -46.37 |
0.00 0.00 |
-6.12 -55.64 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 21.05.2025 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
1’010.00 1’060.00 |
0.00 0.00 |
-50.00 -4.72 |
08:32:01 21.05.2025 |
-280.00 -20.90 |
0.00 0.00 |
200.00 23.26 |
||
|
Cognex Corp. US1924221039 |
27.19 24.69 |
0.00 0.00 |
2.50 10.13 |
08:01:05 21.05.2025 |
-7.20 -22.58 |
0.00 0.00 |
-19.09 -43.60 |
||
|
Conmed Corp. US2074101013 |
52.00 42.40 |
0.00 0.00 |
9.60 22.64 |
08:20:01 21.05.2025 |
-17.60 -29.33 |
0.00 0.00 |
-25.60 -37.65 |
||
|
Constellation Brands Inc (A) US21036P1084 |
164.80 170.55 |
0.00 0.00 |
-5.75 -3.37 |
20:11:50 21.05.2025 |
20.58 11.94 |
-46.84 -19.54 |
-57.65 -23.01 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
25.50 23.00 |
0.00 0.00 |
2.50 10.87 |
08:32:02 21.05.2025 |
-4.95 -17.71 |
0.00 0.00 |
1.50 6.98 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
115.00 95.00 |
0.00 0.00 |
20.00 21.05 |
08:01:49 21.05.2025 |
-44.00 -31.65 |
0.00 0.00 |
-2.00 -2.06 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
370.00 376.00 |
0.00 0.00 |
-6.00 -1.60 |
14:26:57 21.05.2025 |
34.00 10.63 |
0.00 0.00 |
100.00 39.37 |
||
|
Daktronics Inc. US2342641097 |
13.35 11.00 |
0.00 0.00 |
2.35 21.32 |
08:32:01 21.05.2025 |
-4.80 -30.38 |
0.00 0.00 |
0.60 5.77 |
||
|
Digi International US2537981027 |
28.60 35.60 |
0.00 0.00 |
-7.00 -19.66 |
08:12:25 21.05.2025 |
2.80 8.54 |
0.00 0.00 |
11.20 45.90 |
||
|
East West Bancorp Inc. US27579R1041 |
82.00 76.50 |
0.00 0.00 |
5.50 7.19 |
08:32:00 21.05.2025 |
-17.00 -18.18 |
0.00 0.00 |
5.50 7.75 |
||
|
Enzo Biochem Inc. US2941001024 |
0.40 2.90 |
0.00 0.00 |
-2.50 -86.21 |
08:20:41 06.05.2025 |
-0.33 -54.62 |
0.00 0.00 |
-0.71 -72.31 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
26.07 27.22 |
26.00 26.88 |
-1.15 -4.22 |
22:15:01 21.05.2025 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
409.30 408.70 |
0.00 0.00 |
0.60 0.15 |
15:40:47 21.05.2025 |
4.26 0.91 |
-4.05 -0.85 |
17.91 3.96 |
||
|
First BanCorp US3189101062 |
41.24 42.46 |
41.19 42.33 |
-1.22 -2.87 |
02:00:00 22.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.02 0.00 |
0.00 0.02 |
0.01 540.00 |
23:20:00 21.05.2025 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
14.80 14.30 |
0.00 0.00 |
0.50 3.50 |
08:32:02 21.05.2025 |
-3.70 -20.56 |
0.00 0.00 |
-8.10 -36.16 |
||
|
Forward Air Corp. US3498531017 |
15.40 32.20 |
0.00 0.00 |
-16.80 -52.17 |
08:05:52 21.05.2025 |
2.80 9.52 |
0.00 0.00 |
19.50 153.54 |
||
|
Global Payments Inc. US37940X1028 |
70.30 71.22 |
0.00 0.00 |
-0.92 -1.29 |
10:12:53 21.05.2025 |
-24.73 -23.42 |
-33.98 -29.59 |
-26.53 -24.71 |
||
|
Group 1 Automotive Inc. US3989051095 |
384.00 346.00 |
0.00 0.00 |
38.00 10.98 |
08:32:01 21.05.2025 |
-102.00 -22.77 |
0.00 0.00 |
58.00 20.14 |
||
|
Haemonetics Corp. US4050241003 |
58.00 60.50 |
0.00 0.00 |
-2.50 -4.13 |
21:23:00 21.05.2025 |
1.00 1.68 |
32.79 56.21 |
-29.00 -32.40 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
17.90 16.40 |
0.00 0.00 |
1.50 9.15 |
08:05:52 21.05.2025 |
-4.20 -20.39 |
0.00 0.00 |
-10.20 -38.35 |
||
|
Heartland Express Inc. US4223471040 |
7.85 11.40 |
0.00 0.00 |
-3.55 -31.14 |
08:32:01 21.05.2025 |
0.90 8.57 |
0.00 0.00 |
0.90 8.57 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
37.60 44.40 |
0.00 0.00 |
-6.80 -15.32 |
08:05:52 21.05.2025 |
3.20 7.77 |
0.00 0.00 |
11.40 34.55 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
5.65 5.25 |
0.00 0.00 |
0.40 7.62 |
08:01:49 21.05.2025 |
-2.50 -32.26 |
0.00 0.00 |
-5.45 -50.93 |
