S&P 600 SmallCap 378217
4’255.28
Pkt
26.70
Pkt
0.63
%
19:47:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
59.46 58.70 |
59.46 59.46 |
0.76 1.29 |
08:01:40 24.10.2025 |
-3.18 -4.46 |
4.39 6.88 |
-9.10 -11.77 |
||
|
AAR Corp. US0003611052 |
73.35 69.45 |
73.35 73.35 |
3.90 5.62 |
08:03:54 24.10.2025 |
-3.85 -5.75 |
0.00 0.00 |
6.60 11.68 |
||
|
Advanced Energy Industries Inc. US0079731008 |
173.00 164.00 |
171.00 173.00 |
9.00 5.49 |
15:20:49 24.10.2025 |
31.00 25.83 |
0.00 0.00 |
53.00 54.08 |
||
|
Agilysys Inc. US00847J1051 |
100.00 97.00 |
100.00 100.00 |
3.00 3.09 |
08:04:33 24.10.2025 |
-4.00 -4.23 |
0.00 0.00 |
-9.50 -9.50 |
||
|
Albany International Corp. US0123481089 |
52.00 52.00 |
51.50 52.50 |
0.00 0.00 |
21:55:01 24.10.2025 |
-5.00 -8.26 |
0.00 0.00 |
-11.00 -16.54 |
||
|
Allete Inc. US0185223007 |
57.50 57.50 |
57.50 58.00 |
0.00 0.00 |
21:55:01 24.10.2025 |
-0.50 -0.90 |
0.00 0.00 |
-3.50 -5.98 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
222.00 216.00 |
222.00 222.00 |
6.00 2.78 |
08:01:40 24.10.2025 |
10.00 4.50 |
0.00 0.00 |
26.00 12.62 |
||
|
Atmos Energy Corp. US0495601058 |
151.20 152.40 |
151.20 151.20 |
-1.20 -0.79 |
08:01:40 24.10.2025 |
20.01 12.74 |
17.51 10.97 |
33.99 23.75 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
33.20 33.40 |
33.20 33.20 |
-0.20 -0.60 |
08:01:40 24.10.2025 |
-1.40 -4.35 |
0.00 0.00 |
-4.80 -13.48 |
||
|
Barnes Group Inc. US0678061096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 6.48 |
0.00 0.00 |
16.80 57.53 |
||
|
Belden CDT Inc. US0774541066 |
102.00 101.00 |
102.00 102.00 |
1.00 0.99 |
15:56:05 24.10.2025 |
4.00 3.67 |
0.00 0.00 |
5.00 4.63 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
36.40 36.00 |
36.40 36.40 |
0.40 1.11 |
08:04:33 24.10.2025 |
1.20 3.57 |
0.00 0.00 |
-4.80 -12.12 |
||
|
Brady Corp. US1046741062 |
67.50 66.00 |
67.50 67.50 |
1.50 2.27 |
08:03:53 24.10.2025 |
9.00 15.52 |
0.00 0.00 |
-0.50 -0.74 |
||
|
Brookline Bancorp Inc. US11373M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.40 -4.30 |
0.00 0.00 |
-0.15 -1.66 |
||
|
Brooks Automation Inc. US1143401024 |
27.80 27.20 |
27.80 27.80 |
0.60 2.21 |
15:56:05 24.10.2025 |
16.60 58.87 |
0.00 0.00 |
5.00 12.56 |
||
|
Carpenter Technology Corp. US1442851036 |
254.00 218.00 |
254.00 258.00 |
36.00 16.51 |
15:24:30 24.10.2025 |
-34.00 -14.53 |
0.00 0.00 |
54.00 36.99 |
||
|
Casey's General Stores Inc US1475281036 |
454.00 466.00 |
454.00 454.00 |
-12.00 -2.58 |
08:04:33 24.10.2025 |
30.00 6.82 |
0.00 0.00 |
110.00 30.56 |
||
|
Cato Corp. US1492051065 |
3.56 3.42 |
3.56 3.56 |
0.14 4.09 |
08:03:53 24.10.2025 |
1.12 44.44 |
0.00 0.00 |
-1.28 -26.02 |
||
|
Centene Corp. US15135B1017 |
29.56 29.02 |
29.56 29.56 |
0.54 1.84 |
08:03:53 24.10.2025 |
6.60 22.43 |
-26.10 -42.02 |
-23.80 -39.79 |
||
|
Century Aluminum Co. US1564311082 |
26.58 25.79 |
25.55 27.64 |
0.79 3.06 |
21:55:01 24.10.2025 |
5.58 28.04 |
0.00 0.00 |
9.99 64.44 |
||
|
Chemed Corp. US16359R1032 |
372.00 374.00 |
372.00 372.00 |
-2.00 -0.53 |
08:04:33 24.10.2025 |
-22.00 -5.76 |
0.00 0.00 |
-180.00 -33.33 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
6.95 6.90 |
6.95 6.95 |
0.05 0.72 |
08:03:53 24.10.2025 |
-0.20 -3.36 |
0.00 0.00 |
-4.25 -42.50 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.10.2025 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
109.00 110.00 |
109.00 109.00 |
-1.00 -0.91 |
08:04:33 24.10.2025 |
13.00 13.13 |
0.00 0.00 |
-4.00 -3.45 |
||
|
Cognex Corp. US1924221039 |
41.42 39.87 |
41.42 41.42 |
1.55 3.89 |
08:01:40 24.10.2025 |
7.41 25.40 |
0.00 0.00 |
0.39 1.08 |
||
|
Conmed Corp. US2074101013 |
41.00 41.40 |
41.00 41.60 |
-0.40 -0.97 |
21:55:01 24.10.2025 |
3.20 7.84 |
0.00 0.00 |
-13.00 -22.81 |
||
|
Constellation Brands Inc (A) US21036P1084 |
119.85 122.35 |
119.85 119.85 |
-2.50 -2.04 |
08:04:33 24.10.2025 |
-35.89 -20.38 |
-47.08 -25.14 |
-101.22 -41.93 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
37.30 37.30 |
37.30 37.30 |
0.00 0.00 |
08:04:33 24.10.2025 |
0.20 0.78 |
0.00 0.00 |
1.55 6.35 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
106.00 105.00 |
106.00 106.00 |
1.00 0.95 |
08:03:53 24.10.2025 |
-22.00 -18.80 |
0.00 0.00 |
-18.00 -15.93 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
480.00 460.00 |
480.00 480.00 |
20.00 4.35 |
08:01:40 24.10.2025 |
68.00 16.83 |
0.00 0.00 |
148.00 45.68 |
||
|
Daktronics Inc. US2342641097 |
17.02 17.05 |
17.02 17.02 |
-0.03 -0.18 |
08:04:33 24.10.2025 |
2.60 19.40 |
0.00 0.00 |
3.90 32.23 |
||
|
Digi International US2537981027 |
33.40 32.80 |
33.40 33.40 |
0.60 1.83 |
08:23:34 24.10.2025 |
7.60 27.14 |
0.00 0.00 |
8.00 28.99 |
||
|
East West Bancorp Inc. US27579R1041 |
87.50 87.50 |
87.50 87.50 |
0.00 0.00 |
08:03:53 24.10.2025 |
-13.50 -14.59 |
0.00 0.00 |
-6.00 -7.06 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
27.58 27.56 |
27.56 27.81 |
0.02 0.07 |
22:15:01 24.10.2025 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
246.70 248.90 |
246.70 246.70 |
-2.20 -0.88 |
08:03:53 24.10.2025 |
-126.34 -30.35 |
-135.60 -31.87 |
-173.85 -37.49 |
||
|
First BanCorp US3189101062 |
49.06 47.66 |
47.97 49.17 |
1.40 2.94 |
02:00:00 25.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.23 0.25 |
0.00 0.00 |
-0.02 -8.00 |
16:30:06 05.06.2023 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
10.70 10.90 |
10.70 10.70 |
-0.20 -1.83 |
08:03:53 24.10.2025 |
-2.40 -17.78 |
0.00 0.00 |
-9.50 -46.12 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Global Payments Inc. US37940X1028 |
75.76 73.82 |
75.50 75.92 |
1.94 2.63 |
15:20:07 24.10.2025 |
1.77 2.11 |
13.91 19.38 |
-14.21 -14.23 |
||
|
Group 1 Automotive Inc. US3989051095 |
368.00 382.00 |
368.00 368.00 |
-14.00 -3.66 |
08:03:53 24.10.2025 |
-8.00 -2.29 |
0.00 0.00 |
24.00 7.55 |
||
|
Haemonetics Corp. US4050241003 |
43.20 43.40 |
43.20 43.40 |
-0.20 -0.46 |
21:44:58 24.10.2025 |
-21.30 -34.08 |
32.79 56.21 |
-25.80 -38.51 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
17.10 17.10 |
17.10 17.10 |
0.00 0.00 |
08:14:40 24.10.2025 |
0.20 1.11 |
0.00 0.00 |
-4.40 -19.47 |
||
|
Heartland Express Inc. US4223471040 |
6.95 7.20 |
6.95 6.95 |
-0.25 -3.47 |
08:04:33 24.10.2025 |
4.05 55.10 |
0.00 0.00 |
0.90 8.57 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
50.00 50.00 |
50.00 50.00 |
0.00 0.00 |
08:14:40 24.10.2025 |
5.60 14.29 |
0.00 0.00 |
9.20 25.84 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
5.90 5.85 |
5.90 5.90 |
0.05 0.85 |
08:03:53 24.10.2025 |
0.30 5.45 |
0.00 0.00 |
-3.15 -35.20 |
||
|
IDEX Corp. US45167R1041 |
143.85 144.25 |
143.85 145.00 |
-0.40 -0.28 |
21:44:58 24.10.2025 |
-18.05 -9.79 |
-0.80 -0.48 |
-38.51 -18.80 |
