S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
55.46 55.64 |
55.46 55.46 |
-0.18 -0.32 |
08:01:18 17.04.2025 |
-7.55 -10.57 |
-16.38 -20.42 |
-21.55 -25.23 |
||
|
AAR Corp. US0003611052 |
46.44 46.06 |
46.44 46.44 |
0.38 0.83 |
08:03:52 17.04.2025 |
-22.20 -33.13 |
0.00 0.00 |
-11.15 -19.93 |
||
|
Advanced Energy Industries Inc. US0079731008 |
76.00 76.00 |
76.00 76.00 |
0.00 0.00 |
08:01:43 17.04.2025 |
-42.50 -36.32 |
0.00 0.00 |
-14.50 -16.29 |
||
|
Agilysys Inc. US00847J1051 |
60.00 59.00 |
60.00 60.00 |
1.00 1.69 |
08:01:44 17.04.2025 |
-46.50 -35.77 |
0.00 0.00 |
6.00 7.74 |
||
|
Albany International Corp. US0123481089 |
56.50 57.00 |
56.50 56.50 |
-0.50 -0.88 |
08:20:03 17.04.2025 |
-18.50 -23.87 |
0.00 0.00 |
-24.50 -29.34 |
||
|
Allete Inc. US0185223007 |
56.50 56.50 |
56.50 57.00 |
0.00 0.00 |
21:55:01 17.04.2025 |
-2.50 -3.94 |
0.00 0.00 |
8.00 15.09 |
||
|
ANSYS Inc. US03662Q1058 |
266.60 260.00 |
266.60 266.60 |
6.60 2.54 |
08:20:03 17.04.2025 |
-40.34 -11.71 |
-19.69 -6.08 |
-22.73 -6.96 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
187.00 196.00 |
187.00 187.00 |
-9.00 -4.59 |
08:01:18 17.04.2025 |
-59.00 -23.60 |
0.00 0.00 |
14.00 7.91 |
||
|
Atmos Energy Corp. US0495601058 |
137.95 136.30 |
137.95 137.95 |
1.65 1.21 |
08:01:18 17.04.2025 |
11.33 7.82 |
12.33 8.57 |
43.94 39.12 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
36.60 36.20 |
36.60 36.60 |
0.40 1.10 |
08:01:18 17.04.2025 |
2.00 5.71 |
0.00 0.00 |
5.20 16.35 |
||
|
Barnes Group Inc. US0678061096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 6.48 |
0.00 0.00 |
16.80 57.53 |
||
|
Belden CDT Inc. US0774541066 |
81.50 81.00 |
81.50 82.50 |
0.50 0.62 |
16:02:01 17.04.2025 |
3.00 2.68 |
0.00 0.00 |
37.00 47.44 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
31.20 31.00 |
31.20 31.20 |
0.20 0.65 |
08:01:44 17.04.2025 |
-11.40 -24.57 |
0.00 0.00 |
7.60 27.74 |
||
|
Brady Corp. US1046741062 |
59.00 58.50 |
59.00 59.00 |
0.50 0.85 |
08:03:52 17.04.2025 |
0.50 0.71 |
0.00 0.00 |
16.00 29.09 |
||
|
Brookline Bancorp Inc. US11373M1071 |
8.65 8.40 |
8.65 8.65 |
0.25 2.98 |
08:03:52 17.04.2025 |
0.50 4.31 |
0.00 0.00 |
3.50 40.70 |
||
|
Brooks Automation Inc. US1143401024 |
22.00 22.00 |
22.00 22.40 |
0.00 0.00 |
16:02:01 17.04.2025 |
1.50 3.00 |
0.00 0.00 |
2.30 4.67 |
||
|
Carpenter Technology Corp. US1442851036 |
153.00 152.00 |
153.00 153.00 |
1.00 0.66 |
08:03:52 17.04.2025 |
-38.00 -19.59 |
0.00 0.00 |
85.00 119.72 |
||
|
Casey's General Stores Inc US1475281036 |
408.00 410.00 |
400.00 408.00 |
-2.00 -0.49 |
12:02:27 17.04.2025 |
38.00 10.16 |
0.00 0.00 |
118.00 40.14 |
||
|
Cato Corp. US1492051065 |
1.99 2.08 |
1.99 1.99 |
-0.09 -4.33 |
08:03:52 17.04.2025 |
-0.70 -20.96 |
0.00 0.00 |
-1.94 -42.36 |
||
|
Centene Corp. US15135B1017 |
52.00 54.19 |
52.00 54.65 |
-2.19 -4.04 |
12:15:25 17.04.2025 |
-0.59 -0.94 |
-7.02 -10.13 |
-9.98 -13.81 |
||
|
Century Aluminum Co. US1564311082 |
13.99 13.62 |
13.99 13.99 |
0.38 2.75 |
08:20:03 17.04.2025 |
-2.74 -13.95 |
0.00 0.00 |
0.36 2.18 |
||
|
Chemed Corp. US16359R1032 |
510.00 515.00 |
510.00 510.00 |
-5.00 -0.97 |
08:01:43 17.04.2025 |
-5.00 -0.94 |
0.00 0.00 |
-45.00 -7.89 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
5.05 4.60 |
5.05 5.05 |
0.45 9.78 |
08:03:52 17.04.2025 |
-1.80 -17.82 |
0.00 0.00 |
1.65 24.81 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 15.04.2025 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
1’250.00 1’220.00 |
1’230.00 1’250.00 |
30.00 2.46 |
21:07:56 17.04.2025 |
-50.00 -3.97 |
0.00 0.00 |
450.00 59.21 |
||
|
Cognex Corp. US1924221039 |
20.76 20.91 |
20.76 20.76 |
-0.15 -0.72 |
08:01:18 17.04.2025 |
-14.31 -38.06 |
0.00 0.00 |
-14.42 -38.24 |
||
|
Conmed Corp. US2074101013 |
42.40 42.00 |
42.40 42.40 |
0.40 0.95 |
12:04:30 17.04.2025 |
-10.00 -15.15 |
0.00 0.00 |
-14.50 -20.57 |
||
|
Constellation Brands Inc (A) US21036P1084 |
162.15 160.15 |
162.15 162.15 |
2.00 1.25 |
08:01:43 17.04.2025 |
-0.71 -0.38 |
-59.73 -24.52 |
-73.92 -28.68 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
20.30 20.00 |
20.30 20.30 |
0.30 1.50 |
08:01:44 17.04.2025 |
-6.80 -22.82 |
0.00 0.00 |
3.96 20.80 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
98.50 97.50 |
98.50 98.50 |
1.00 1.03 |
08:03:52 17.04.2025 |
-41.00 -30.15 |
0.00 0.00 |
-6.00 -5.94 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
282.00 280.00 |
282.00 282.00 |
2.00 0.71 |
08:01:18 17.04.2025 |
-78.00 -22.29 |
0.00 0.00 |
42.00 18.26 |
||
|
Daktronics Inc. US2342641097 |
10.82 10.67 |
10.82 10.82 |
0.15 1.41 |
08:01:44 17.04.2025 |
-4.40 -27.33 |
0.00 0.00 |
3.40 40.96 |
||
|
Digi International US2537981027 |
23.00 22.80 |
23.00 23.00 |
0.20 0.88 |
09:12:25 17.04.2025 |
2.60 8.97 |
0.00 0.00 |
3.40 12.06 |
||
|
East West Bancorp Inc. US27579R1041 |
67.50 65.00 |
67.00 67.50 |
2.50 3.85 |
15:45:07 17.04.2025 |
-30.50 -31.28 |
0.00 0.00 |
-1.00 -1.47 |
||
|
Enzo Biochem Inc. US2941001024 |
0.30 0.25 |
0.30 0.30 |
0.04 17.46 |
09:12:25 17.04.2025 |
0.03 4.48 |
0.00 0.00 |
-0.37 -34.58 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
26.51 25.93 |
25.89 26.54 |
0.58 2.24 |
22:15:01 17.04.2025 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
377.90 380.00 |
377.90 377.90 |
-2.10 -0.55 |
08:03:52 17.04.2025 |
-23.74 -5.16 |
-34.23 -7.28 |
9.17 2.15 |
||
|
First BanCorp US3189101062 |
37.12 36.82 |
36.66 37.37 |
0.30 0.81 |
02:00:00 18.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.00 0.00 |
0.00 0.01 |
0.00 3.33 |
23:20:00 17.04.2025 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
15.90 16.20 |
15.90 15.90 |
-0.30 -1.85 |
08:03:52 17.04.2025 |
-1.80 -9.78 |
0.00 0.00 |
-4.80 -22.43 |
||
|
Forward Air Corp. US3498531017 |
12.60 12.40 |
12.60 12.60 |
0.20 1.61 |
09:17:15 17.04.2025 |
1.40 4.32 |
0.00 0.00 |
10.80 46.96 |
||
|
Global Payments Inc. US37940X1028 |
61.20 73.72 |
61.20 74.50 |
-12.52 -16.98 |
17:59:37 17.04.2025 |
-23.68 -21.70 |
-16.32 -16.04 |
-38.01 -30.79 |
||
|
Group 1 Automotive Inc. US3989051095 |
342.00 342.00 |
342.00 342.00 |
0.00 0.00 |
08:03:52 17.04.2025 |
-86.00 -19.91 |
0.00 0.00 |
94.00 37.30 |
||
|
Haemonetics Corp. US4050241003 |
49.40 48.80 |
49.20 49.40 |
0.60 1.23 |
21:50:05 17.04.2025 |
-8.50 -12.06 |
32.79 56.21 |
-16.50 -21.02 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
14.70 14.90 |
14.70 14.70 |
-0.20 -1.34 |
09:17:15 17.04.2025 |
1.20 5.61 |
0.00 0.00 |
-5.80 -20.42 |
||
|
Heartland Express Inc. US4223471040 |
7.15 7.05 |
7.15 7.15 |
0.10 1.42 |
08:01:43 17.04.2025 |
1.00 9.26 |
0.00 0.00 |
1.80 18.00 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
34.40 34.00 |
34.40 34.40 |
0.40 1.18 |
09:17:15 17.04.2025 |
-0.40 -0.89 |
0.00 0.00 |
16.00 56.34 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
5.75 5.50 |
5.75 5.75 |
0.25 4.55 |
08:03:52 17.04.2025 |
-0.75 -8.72 |
0.00 0.00 |
-2.55 -24.52 |
