Osteuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BET Rumänien |
10210.81 10309.15 |
-98.34 -0.95% |
16:50:27 15.01.2021 |
|
15.09% 20.28% |
3.73% 1.14% |
21.92% 69.64% |
||
|
BET Rumänien |
10210.81 10309.15 |
-98.34 -0.95% |
16:50:27 15.01.2021 |
|
15.09% 20.28% |
3.73% 1.14% |
21.92% 69.64% |
||
|
BG 40 Bulgarien |
158.92 160.75 |
-1.83 -1.14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2.19% 38.95% |
||
|
BTX BGN Bulgarien |
2397.3 2397.2 |
0.1 0% |
10:08:00 21.11.2024 |
2604.22 2139.63 |
-3.72% -7.1% |
7.55% 6.13% |
24.53% 63% |
||
|
BTX EUR Bulgarien |
2397.3 2397.57 |
-0.27 -0.01% |
10:08:00 21.11.2024 |
2605.95 2139.52 |
-3.66% -7.1% |
7.55% 6.13% |
24.52% 63% |
||
|
BTX USD Bulgarien |
1863.21 1860.39 |
2.82 0.15% |
10:08:00 21.11.2024 |
2079.8 1722.48 |
-8.67% -9.64% |
3.56% 2.92% |
16.67% 55.68% |
||
|
BUMIX Ungarn |
4126.59 4099.91 |
26.68 0.65% |
17:20:02 25.03.2022 |
|
-1.74% -5.4% |
-4.62% 9.69% |
0.21% 102.74% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
Broad Market Index Russland |
2279.7 2298.15 |
-18.45 -0.8% |
16:51:01 01.12.2023 |
2355.29 2276 |
-2.86% 15.74% |
45.32% 44.22% |
1.21% 30.8% |
||
|
CETOP 20 Ungarn |
2168.96 2175.24 |
-6.28 -0.29% |
17:16:00 25.03.2022 |
|
-7.48% -7.78% |
-9.66% 9.97% |
2.69% 13.39% |
||
|
CROBEX Kroatien |
1839.81 1828.78 |
11.03 0.6% |
14:27:41 09.06.2017 |
|
-17.29% -7.36% |
-7.64% 8.88% |
3.7% 12.4% |
||
|
CROX EUR Kroatien |
2128.54 2125.63 |
2.91 0.14% |
10:01:02 21.11.2024 |
2125.63 1561.72 |
9.54% 17.63% |
25.74% 36.33% |
66.55% 76.1% |
||
|
CROX HRK Kroatien |
1197.47 1197.47 |
0 0% |
17:45:00 29.12.2022 |
|
2.5% -3.77% |
-8.98% -7.12% |
0.79% 16.64% |
||
|
CROX USD Kroatien |
1648.25 1643.34 |
4.91 0.3% |
10:08:00 21.11.2024 |
1653.54 1252.82 |
3.85% 14.41% |
21.07% 32.2% |
56.05% 68.18% |
||
|
CTX CZK Tschechien |
1966.93 1975.34 |
-8.41 -0.43% |
10:09:10 21.11.2024 |
1975.34 1616.11 |
6.73% 6.62% |
18.01% 20.77% |
21.36% 52.37% |
||
|
CTX EUR Tschechien |
2114.07 2125.5 |
-11.43 -0.54% |
10:09:10 21.11.2024 |
2125.5 1792.96 |
5.74% 4.17% |
14.82% 16.62% |
21.96% 53.43% |
||
|
CTX USD Tschechien |
2227.57 2236.13 |
-8.56 -0.38% |
10:09:10 21.11.2024 |
2285.46 1952.17 |
0.24% 1.32% |
10.55% 13.08% |
14.26% 46.52% |
||
|
DAXglobal Russia Russland |
53.04 53.6 |
-0.56 -1.04% |
22:15:00 17.03.2022 |
|
-94.28% -94.36% |
-94.41% -93.44% |
-86.02% -89.94% |
||
|
HTX EUR Ungarn |
5960.92 6000.54 |
-39.62 -0.66% |
10:09:13 21.11.2024 |
6037.78 4753.32 |
2.27% 5.89% |
17.17% 23.97% |
36.47% 34.14% |
||
|
HTX HUF Ungarn |
15896.17 15945.38 |
-49.21 -0.31% |
10:09:12 21.11.2024 |
15945.38 11713.69 |
6.75% 12.4% |
26.29% 33.66% |
51.55% 65.04% |
||
|
HTX USD Ungarn |
6281.77 6312.87 |
-31.1 -0.49% |
10:09:12 21.11.2024 |
6611.33 5196.8 |
-3.04% 3% |
12.83% 20.23% |
27.88% 28.12% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
ISE 30 Türkei |
136574.73 135514.12 |
1060.61 0.78% |
16:05:27 07.01.2020 |
|
7.31% 10.13% |
-2.92% 20.98% |
44.91% 27.11% |
||
|
ISE 50 Türkei |
107195.73 106123.72 |
1072.01 1.01% |
16:05:30 07.01.2020 |
|
8.38% 11.88% |
-2.75% 22.76% |
45.17% 28.74% |
||
|
ISE National All Shares 100 Türkei |
204852.77 199009.7 |
5843.07 2.94% |
16:05:30 07.01.2020 |
|
38.66% 62.42% |
-3.65% 74.79% |
80.69% 110.94% |
||
|
MICEX 10 Russland |
5882.59 5936.35 |
-53.76 -0.91% |
16:51:01 01.12.2023 |
6027.79 5875.7 |
-0.67% 16.54% |
44.38% 47.1% |
13.18% 34.81% |
||
|
MICEX CBI PR Russland |
92.24 92.25 |
-0.01 -0.01% |
13:04:21 31.05.2023 |
|
0.72% 0.56% |
-0.15% 5.97% |
-5.35% -3.35% |
||
|
MICEX CBI TR Russland |
512.89 512.83 |
0.06 0.01% |
13:04:21 31.05.2023 |
|
2.64% 4.31% |
2.91% 13.99% |
16.16% 38.69% |
||
|
MICEX CGS Index Russland |
7940.56 8053.09 |
-112.53 -1.4% |
16:51:01 01.12.2023 |
8369.84 7940.56 |
-8.27% 30.25% |
49.09% 41.86% |
-3.05% 43.13% |
||
|
MICEX Financial Index Russland |
10019.26 10100.77 |
-81.51 -0.81% |
16:51:01 01.12.2023 |
10543.6 10012.53 |
-5.31% 16.92% |
58.72% 62.74% |
16.98% 66.57% |
||
|
MICEX Innovation Index Russland |
632.05 640.63 |
-8.58 -1.34% |
16:51:01 01.12.2023 |
685.54 629.82 |
-21.74% 23.14% |
79.03% 81.12% |
57.75% 82.16% |
||
|
MICEX M&M Index Russland |
7671.85 7704.81 |
-32.96 -0.43% |
16:51:01 01.12.2023 |
8099.69 7642.34 |
-9.71% 7.74% |
29.26% 34.6% |
-20.05% 22.8% |
||
|
MICEX MNF Index Russland |
1808.31 1792.73 |
15.58 0.87% |
16:51:00 21.12.2017 |
|
9.71% 6.17% |
9.32% 10.49% |
69.47% -5.54% |
||
|
MICEX Oil & Gas Index Russland |
8932.37 8996.78 |
-64.41 -0.72% |
16:51:01 01.12.2023 |
9060.5 8890.37 |
1.67% 25.6% |
56.54% 56.23% |
25.77% 24.54% |
||
|
MICEX Power Index Russland |
1955.1 1964.75 |
-9.65 -0.49% |
16:51:01 01.12.2023 |
2032.79 1935.79 |
-11.36% 9.51% |
36.87% 39.31% |
-12.45% 16.95% |
||
|
MICEX RGBI Index Russland |
103.24 103.63 |
-0.39 -0.38% |
19:51:10 30.08.2024 |
122.63 102.9 |
-4.58% -13.27% |
-15.01% -16.7% |
-28.71% -28.56% |
||
|
MICEX Start Cap Russland |
6683.48 6726.15 |
-42.67 -0.63% |
16:51:00 21.12.2017 |
|
-4.41% 4.43% |
8.8% 11.51% |
143.23% 101.19% |
||
|
MICEX TLC Index Russland |
1884.78 1970.21 |
-85.43 -4.34% |
16:51:01 01.12.2023 |
2059.62 1874.88 |
-5.72% -2.99% |
21.34% 21.21% |
-16.81% 9.01% |
||
|
MICEX Transport Index Russland |
1661.38 1685.71 |
-24.33 -1.44% |
16:51:01 01.12.2023 |
1829.57 1658.75 |
-18.28% 28.83% |
114.03% 105.63% |
24.5% 7.61% |
||
|
MOEX Russland |
3142.29 3165.79 |
-23.5 -0.74% |
16:51:01 01.12.2023 |
3238.81 3136.56 |
-2.65% 15.63% |
44.63% 43.66% |
-0.17% 28.72% |
||
|
Micex Chemicals Index Russland |
36068.85 36737.26 |
-668.41 -1.82% |
16:51:01 01.12.2023 |
38042.32 36025.87 |
-6.88% -5.08% |
14.85% 15.89% |
100% 135.14% |
||
|
NC Polen |
274.41 276.2 |
-1.79 -0.65% |
17:15:00 15.12.2015 |
|
-2.81% -2.64% |
-7.11% -4.84% |
730.04% -56.16% |
||
|
OMXR Lettland |
873.84 877.12 |
-3.29 -0.37% |
14:05:00 20.11.2024 |
1383.7325 836.2742 |
-3.75% -27.86% |
-34.53% -35.69% |
-31.08% -15.46% |
||
|
OMXT Estland |
1732.83 1729.21 |
3.63 0.21% |
14:05:00 20.11.2024 |
1828.2213 1673.615 |
0.84% -1.28% |
-2.04% -0.92% |
-16.26% 36.87% |
||
|
OMXV Litauen |
1044.9 1044.12 |
0.78 0.08% |
14:05:00 20.11.2024 |
1060.6858 930.036 |
5.78% 7.95% |
10.42% 11.61% |
9.44% 46.93% |
||
|
PFTS Ukraine |
433.16 431.19 |
1.97 0.46% |
15:51:32 12.09.2014 |
|
-3.11% 11.27% |
45.24% 44.49% |
- - |
||
|
PTX EUR Polen |
1020.36 1025.59 |
-5.23 -0.51% |
10:09:13 21.11.2024 |
1268.42 1015.68 |
-12.51% -17.92% |
-7.01% -3.97% |
4.26% -10.63% |
||
|
PTX PLN Polen |
1629.19 1632 |
-2.81 -0.17% |
10:09:13 21.11.2024 |
1978.95 1616.08 |
-11.14% -16.17% |
-7.18% -4.33% |
-3.47% -9.5% |
||
|
PTX USD Polen |
1075.19 1078.97 |
-3.78 -0.35% |
10:09:13 21.11.2024 |
1378.12 1077.52 |
-17.06% -20.16% |
-10.46% -6.88% |
-2.32% -14.65% |
||
|
PX Tschechien |
1091.83 1088.16 |
3.67 0.34% |
16:35:00 09.04.2021 |
|
1.88% 25.14% |
6.08% 29.97% |
-3% 22.19% |
||
|
PX-GLOB Tschechien |
1493.03 1487.36 |
5.67 0.38% |
16:35:00 09.04.2021 |
|
1.74% 23.04% |
5.95% 28.87% |
-1.26% 28.34% |
||
|
RAX Ungarn |
1117.57 1111.05 |
6.52 0.59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198.69 454.28 |
-255.59 -56.26% |
17:46:00 01.03.2022 |
|
-89.61% -89.18% |
-89.62% -87.01% |
-86% -85.19% |
||
|
RDX MET EUR Russland |
861.64 2238.8 |
-1377.16 -61.51% |
17:46:00 01.03.2022 |
|
-85.1% -85.47% |
-85.03% -83.92% |
-75.75% -73.65% |
||
|
RDX MET USD Russland |
688.07 1802.34 |
-1114.27 -61.82% |
17:46:00 01.03.2022 |
|
-85.26% -86.28% |
-85.25% -85.14% |
-76.28% -72.19% |
||
|
RDX NTR EUR Russland |
330.22 755 |
-424.78 -56.26% |
17:46:00 01.03.2022 |
|
-89.42% -88.91% |
-89.55% -86.26% |
-83.37% -80.7% |
||
|
RDX NTR USD Russland |
76.91 328.53 |
-251.62 -76.59% |
04:59:00 21.03.2022 |
|
-97.52% -97.62% |
-97.59% -97.13% |
-96.37% -95.26% |
||
|
RDX OIL EUR Russland |
457.88 819.9 |
-362.02 -44.15% |
17:46:00 01.03.2022 |
|
-84.87% -83.77% |
-85.48% -80.31% |
-80.88% -77.21% |
||
|
RDX OIL USD Russland |
365.65 660.06 |
-294.41 -44.6% |
17:46:00 01.03.2022 |
|
-85.04% -84.68% |
-85.7% -81.8% |
-81.29% -75.94% |
||
|
RDX TR EUR Russland |
367.68 840.65 |
-472.97 -56.26% |
17:46:00 01.03.2022 |
|
-89.39% -88.86% |
-89.54% -86.11% |
-82.79% -79.6% |
||
|
RDX TR USD Russland |
365.82 843.18 |
-477.36 -56.61% |
17:46:00 01.03.2022 |
|
-89.5% -89.49% |
-89.7% -87.16% |
-83.16% -78.47% |
||
|
RDX USD Russland |
197.62 455.5 |
-257.88 -56.61% |
17:46:00 01.03.2022 |
|
-89.72% -89.79% |
-89.77% -87.99% |
-86.3% -84.37% |
||
|
RDXxt EUR Russland |
418.39 807.03 |
-388.64 -48.16% |
17:46:00 01.03.2022 |
|
-85.88% -85.47% |
-85.95% -82.96% |
-81.25% -81.56% |
||
|
RDXxt USD Russland |
343.8 668.55 |
-324.75 -48.58% |
17:46:00 01.03.2022 |
|
-86.04% -86.29% |
-86.16% -84.25% |
-81.66% -80.54% |
||
|
ROTX EUR Rumänien |
21817.79 21690.59 |
127.2 0.59% |
10:08:11 21.11.2024 |
23557.57 18598.67 |
-6.24% -0.44% |
13.07% 15.85% |
41.47% 80.69% |
||
|
ROTX RON Rumänien |
38271.97 38046.55 |
225.42 0.59% |
10:08:11 21.11.2024 |
41256.57 32597.24 |
-6.24% -0.41% |
13.18% 15.97% |
42.25% 88.27% |
||
|
ROTX RON Rumänien |
38271.97 38046.55 |
225.42 0.59% |
10:08:11 21.11.2024 |
41256.57 32597.24 |
-6.24% -0.41% |
13.18% 15.97% |
42.25% 88.27% |
||
|
ROTX USD Rumänien |
25403.63 25214.23 |
189.4 0.75% |
10:08:11 21.11.2024 |
28770.78 22419.92 |
-11.11% -3.17% |
9.25% 12.34% |
32.55% 72.57% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
1220.23 909.74 |
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
RTS Chemicals Index Russland |
178.66 177.38 |
1.28 0.72% |
09:47:15 25.02.2016 |
|
-7.02% -9.25% |
-8.73% 3.13% |
-33.44% -14.71% |
||
|
RTS Electric Utilities Index Russland |
43.91 44.95 |
-1.04 -2.31% |
19:51:10 30.08.2024 |
59.89 43.75 |
-20.77% -21.39% |
-16.98% -22.39% |
-41.35% -37.73% |
||
|
RTS Financial Index Russland |
175.18 179.35 |
-4.17 -2.33% |
19:51:10 30.08.2024 |
223.78 174.21 |
-15.25% -12.49% |
-8.13% -7.16% |
-44.48% 4.73% |
||
|
RTS SIB Index Russland |
869.22 867.01 |
2.21 0.25% |
16:40:00 21.12.2017 |
|
0.3% 16.59% |
1.04% 2.5% |
82.39% 37.97% |
||
|
RTS Standard Index Russland |
16822.97 17190.41 |
-367.44 -2.14% |
19:51:10 30.08.2024 |
22093.74 16702.81 |
-17.77% -18.57% |
-15.62% -17.15% |
-33.22% -9.46% |
||
|
RTS Telecom Index Russland |
54.03 55.36 |
-1.33 -2.4% |
19:51:10 30.08.2024 |
80.25 53.56 |
-26.29% -25.08% |
-10.58% -15.23% |
-43.16% -37.17% |
||
|
RTS2 Index Russland |
643.66 641.76 |
1.9 0.3% |
12:34:15 17.12.2015 |
|
-1.96% -20.58% |
2.91% -2.75% |
-57.98% -71.37% |
||
|
RTSVX Index Russland |
23.03 22.9 |
0.13 0.57% |
15:28:31 12.12.2016 |
|
-15.27% -33.42% |
-39.15% -39.15% |
2.36% -55.32% |
||
|
RTScr Index Russland |
179.42 183.43 |
-4.01 -2.19% |
19:51:10 30.08.2024 |
243.32 178.93 |
-21.16% -19.13% |
-11.34% -10.75% |
-38.41% -13.09% |
||
|
RTSin Index Russland |
71.11 70.33 |
0.78 1.11% |
16:50:00 21.12.2017 |
|
8.63% 8.68% |
13.09% 15.34% |
61.69% -49.86% |
||
|
RTSmm Index Russland |
141.09 144.26 |
-3.17 -2.2% |
19:51:10 30.08.2024 |
214.68 140.17 |
-29.35% -22.91% |
-21.67% -23.37% |
-57.43% -33.66% |
||
|
RTSog Index Russland |
155.11 157.59 |
-2.48 -1.57% |
19:51:10 30.08.2024 |
202.02 150.85 |
-17.61% -19.62% |
-17.91% -12.08% |
-32.35% -30.04% |
||
|
RTStn Index Russland |
38.75 41.79 |
-3.04 -7.27% |
19:51:10 30.08.2024 |
58.12 38.18 |
-27.08% -22.14% |
-20% -25.45% |
-20.92% -33.35% |
||
|
RTX EUR Russland |
1291.06 1653.04 |
-361.98 -21.9% |
08:50:00 28.02.2022 |
|
-54.12% -52.54% |
-53.97% -43.18% |
-42.25% -36.81% |
||
|
RTX MET EUR Russland |
2429.05 3110.09 |
-681.04 -21.9% |
08:50:00 28.02.2022 |
|
-42.8% -45.89% |
-42.38% -40.29% |
-18.28% -11.82% |
||
|
RTX MET RUB Russland |
7353.56 6244.02 |
1109.54 17.77% |
17:45:00 25.02.2022 |
|
-20.75% -24.87% |
-18.71% -18.79% |
28.12% 67.12% |
||
|
RTX MET USD Russland |
2013.08 2591.09 |
-578.01 -22.31% |
08:00:00 28.02.2022 |
|
-43.22% -48.7% |
-42.91% -44.57% |
-19.72% -7.17% |
||
|
RTX MID EUR Russland |
964.35 1234.73 |
-270.38 -21.9% |
08:50:00 28.02.2022 |
|
-55.1% -57.58% |
-54.73% -49.88% |
-43.98% -56.13% |
||
|
RTX MID RUB Russland |
0.01 2599.67 |
-2599.66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790.69 1017.72 |
-227.03 -22.31% |
08:00:00 28.02.2022 |
|
-55.43% -59.78% |
-55.15% -53.48% |
-44.97% -53.82% |
||
|
RTX NRG EUR Russland |
479.76 614.27 |
-134.51 -21.9% |
08:50:00 28.02.2022 |
|
-51.31% -54.18% |
-50.9% -56.26% |
-49.41% -65.67% |
||
|
RTX NRG RUB Russland |
1452.39 1187.16 |
265.23 22.34% |
17:45:00 25.02.2022 |
|
-34% -36.09% |
-30.74% -41.89% |
-20.61% -31.59% |
||
|
RTX NRG USD Russland |
397.6 511.76 |
-114.16 -22.31% |
08:00:00 28.02.2022 |
|
-51.66% -56.55% |
-51.36% -59.4% |
-50.3% -63.86% |
||
|
RTX OIL EUR Russland |
1539.38 1970.98 |
-431.6 -21.9% |
08:50:00 28.02.2022 |
|
-48.68% -45.36% |
-50.81% -33.12% |
-36% -23.54% |
||
|
RTX OIL RUB Russland |
4660.22 3719.01 |
941.21 25.31% |
17:45:00 25.02.2022 |
|
-28.27% -24.53% |
-30.6% -12.43% |
1.39% 45.17% |
||
|
RTX OIL USD Russland |
1275.76 1642.07 |
-366.31 -22.31% |
08:00:00 28.02.2022 |
|
-49.05% -48.2% |
-51.27% -37.92% |
-37.13% -19.5% |
||
|
RTX RUB Russland |
4281.3 3544.04 |
737.26 20.8% |
17:45:00 25.02.2022 |
|
-35.9% -34.04% |
-35.07% -24.8% |
-8.55% 19.67% |
||
|
RTX USD Russland |
988.1 1271.81 |
-283.71 -22.31% |
08:00:00 28.02.2022 |
|
-54.46% -55.01% |
-54.4% -47.26% |
-43.27% -33.48% |
||
|
RVI Index Russland |
33.23 34.75 |
-1.52 -4.37% |
16:44:45 02.02.2021 |
|
-22.97% 7.92% |
5.32% 49.82% |
76.47% -26.74% |
||
|
SAX Slowakei |
298.18 298.18 |
0 0% |
17:00:48 20.11.2024 |
320.8 290.87 |
-1% -3.57% |
-4.83% -6.74% |
-25.09% -12.95% |
||
|
SBI TOP Slowenien |
795.87 793.19 |
2.68 0.34% |
13:45:00 31.03.2015 |
|
2.53% -4.77% |
2.53% 9.95% |
35.55% -18.37% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
UTX EUR Ukraine |
48.57 48.31 |
0.26 0.54% |
10:10:00 21.11.2024 |
49.02 36.34 |
8.9% 30.07% |
27.35% 16% |
-69.05% -61.9% |
||
|
UTX UAH Ukraine |
620.19 618.93 |
1.26 0.2% |
17:45:02 15.12.2017 |
|
9.65% 11.35% |
20.44% 22.41% |
21.25% 33.22% |
||
|
UTX USD Ukraine |
38.78 38.5 |
0.28 0.73% |
10:10:00 21.11.2024 |
39.78 29.5 |
3.25% 26.53% |
22.64% 12.5% |
-70.99% -63.61% |
||
|
WIG Polen |
58255.3 58603.27 |
-347.97 -0.59% |
16:59:00 07.01.2020 |
|
4.05% -3.84% |
-1.34% -1.21% |
9.9% 13.45% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |
||
|
WIG Poland Polen |
59800.89 59842.11 |
-41.22 -0.07% |
15:15:00 07.01.2020 |
|
4.56% -3.31% |
-0.84% -0.69% |
11.02% 13.33% |
||
|
WIG-Plus Polen |
1043.73 1040.6 |
3.13 0.3% |
17:15:00 21.03.2014 |
|
-0.56% 6.05% |
-0.56% 24.21% |
- - |
||
|
WIG20lev Polen |
563.02 578.03 |
-15.01 -2.6% |
17:00:00 07.01.2020 |
|
1.33% -17.57% |
-4.91% -18.3% |
0.87% -30.45% |
||
|
WIG20short Polen |
3651.85 3604.14 |
47.71 1.32% |
17:00:00 07.01.2020 |
|
-0.89% 9.22% |
2.54% 9.44% |
-5.98% 7.28% |
||
|
WIGdiv Polen |
1062.76 1067.57 |
-4.81 -0.45% |
17:00:00 07.01.2020 |
|
5.68% 0.41% |
-0.57% -2.3% |
1.55% -7.48% |
||
|
mWIG40 Polen |
4038.39 3987.09 |
51.3 1.29% |
16:59:45 07.01.2020 |
|
12.3% -2.09% |
1.63% 1.54% |
-5.15% 15.64% |
||
|
sWIG80 Polen |
12372.03 12246.88 |
125.15 1.02% |
16:59:00 07.01.2020 |
|
8.48% 4.56% |
1.49% 15.47% |
-14.21% 1.58% |