Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1247.49 1247.29 |
0.2 0.02% |
22:49:02 16.07.2025 |
1364.92 1128.94 |
3.25% -0.04% |
3.1% -2.54% |
6.94% 12.7% |
||
|
FuW Swiss 50 Schweiz |
3319.37 3318.1 |
1.27 0.04% |
22:49:07 16.07.2025 |
3421.48 2813.86 |
10.18% 2.51% |
5.64% 4.49% |
- - |
||
|
SBI Schweiz |
137.59 137.54 |
0.05 0.04% |
17:05:10 16.07.2025 |
139.7 133.83 |
-0.1% -0.07% |
-0.6% 2.37% |
9.29% -1.76% |
||
|
SLI Schweiz |
1969.4 1969.44 |
-0.04 0% |
17:30:17 16.07.2025 |
2146.62 1721.32 |
5.14% -0.84% |
2.49% -0.77% |
16.71% 25.41% |
||
|
SMI Schweiz |
11910.81 11901.32 |
9.49 0.08% |
17:30:17 16.07.2025 |
13199.05 10699.66 |
2.14% -0.66% |
2.47% -3.43% |
8.18% 14.41% |
||
|
SMI Expanded Schweiz |
1651.49 1651.5 |
-0.01 0% |
17:30:17 16.07.2025 |
1799.63 1463.73 |
3.79% 0.23% |
3.34% -2.02% |
5.89% 10.7% |
||
|
SMI in EUR Schweiz |
12784.64 12791.41 |
-6.77 -0.05% |
17:30:17 16.07.2025 |
14008.04 11525.66 |
2.17% 0.33% |
3.01% 0.31% |
15.27% - |
||
|
SMIM Schweiz |
2847.46 2860.94 |
-13.47 -0.47% |
17:30:00 16.07.2025 |
2879.42 2303.67 |
14.02% 5.39% |
8.4% 7.93% |
6.57% 10.29% |
||
|
SPI Schweiz |
16604.47 16598.86 |
5.61 0.03% |
17:40:01 16.07.2025 |
17386.61 14361.69 |
5.73% 3.89% |
7% 1.52% |
16.89% 28.91% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
7214.46 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5822.37 5829.95 |
-7.58 -0.13% |
17:40:01 16.07.2025 |
5864.85 4532.31 |
15.84% 9.64% |
12.26% 9.66% |
19.79% 29.61% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1511.35 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
4019.64 3467.23 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3972.04 3449.34 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
6216.26 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1181.14 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2992.77 2578.05 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7343.98 6410.69 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5014.02 5005.93 |
8.09 0.16% |
17:40:01 16.07.2025 |
5036.81 3841.59 |
16.54% 12.62% |
15.2% 11.95% |
23.33% 33.98% |
||
|
SXI Bio+Medtech Schweiz |
4637.9 4592.72 |
45.18 0.98% |
17:30:17 16.07.2025 |
5018.33 3580.93 |
14.86% 1.3% |
5.79% -5.59% |
-11.21% -11.38% |
||
|
SXI Life Sciences Schweiz |
7219.56 7211.85 |
7.71 0.11% |
17:30:17 16.07.2025 |
7788.32 5725.48 |
13.17% -0.5% |
3.33% 1.32% |
10.41% 20.59% |
||
|
SXI Real Estate Schweiz |
3093.34 3120.8 |
-27.46 -0.88% |
17:30:17 16.07.2025 |
3166.76 2617.25 |
4.22% 3.23% |
5.48% 16.51% |
28.5% 35.99% |
||
|
SXI Swiss Real Estate Schweiz |
3295.35 3327.96 |
-32.61 -0.98% |
17:30:17 16.07.2025 |
3395 2757.28 |
3.8% 4.41% |
6.82% 17.82% |
30.19% 36.15% |
||
|
Swiss All Share Schweiz |
16462.74 16457.19 |
5.55 0.03% |
17:41:40 16.07.2025 |
17238.93 14240.24 |
5.72% 3.88% |
6.99% 1.51% |
16.84% 28.92% |
||
|
VSMI Schweiz |
14.07 14.06 |
0.01 0.06% |
17:20:11 16.07.2025 |
35.19 9.28 |
-33.38% 16.86% |
6.51% 23.96% |
-30.1% -22.09% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1247.49 1247.29 |
0.2 0.02% |
22:49:02 16.07.2025 |
1364.92 1128.94 |
3.25% -0.04% |
3.1% -2.54% |
6.94% 12.7% |