Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1276.46 1286.86 |
-10.4 -0.81% |
10:03:22 13.06.2025 |
1364.92 1128.94 |
-4.67% 4.91% |
5.49% 1.95% |
12.85% 22.26% |
||
|
FuW Swiss 50 Schweiz |
3310.86 3339.62 |
-28.76 -0.86% |
10:03:29 13.06.2025 |
3421.48 2813.86 |
0.21% 4.88% |
5.36% 6.64% |
- - |
||
|
SBI Schweiz |
139.27 139.31 |
-0.04 -0.03% |
09:48:00 13.06.2025 |
139.7 131.46 |
3.47% 0.1% |
0.61% 5.32% |
13.67% -0.36% |
||
|
SLI Schweiz |
1987.16 2010.62 |
-23.46 -1.17% |
09:48:12 13.06.2025 |
2146.62 1721.32 |
-4.95% 2.51% |
3.41% 2.01% |
20.1% 35.32% |
||
|
SMI Schweiz |
12188.25 12323.4 |
-135.15 -1.1% |
09:48:33 13.06.2025 |
13199.05 10699.66 |
-5.64% 4.16% |
4.85% 1.19% |
13.92% 23.83% |
||
|
SMI Expanded Schweiz |
1681.55 1699.58 |
-18.03 -1.06% |
09:48:12 13.06.2025 |
1799.63 1463.73 |
-4.51% 4.66% |
5.23% 2.03% |
11.35% 19.23% |
||
|
SMI in EUR Schweiz |
13007.12 13090.78 |
-83.66 -0.64% |
09:48:12 13.06.2025 |
14008.04 11525.66 |
-3.09% 4.29% |
4.81% 2.99% |
26.65% - |
||
|
SMIM Schweiz |
2820.78 2843.71 |
-22.93 -0.81% |
09:48:11 13.06.2025 |
2859.73 2303.67 |
2.69% 7.57% |
7.38% 9.02% |
9.31% 17.46% |
||
|
SPI Schweiz |
16833.98 17006.95 |
-172.97 -1.02% |
09:48:00 13.06.2025 |
17386.61 14361.69 |
-1.52% 8.05% |
8.48% 5.25% |
22.31% 38.22% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
7214.46 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5703.96 5749.51 |
-45.55 -0.79% |
09:48:00 13.06.2025 |
5783.83 4532.31 |
5.71% 10.69% |
9.98% 9.61% |
20.95% 35.64% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1511.35 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
4019.64 3467.23 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3972.04 3449.34 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
6346.04 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1235.94 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2992.77 2578.05 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7343.98 6410.69 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
4866.23 4905.62 |
-39.39 -0.8% |
09:48:00 13.06.2025 |
4933.85 3841.59 |
7.63% 13.19% |
11.81% 10.7% |
22.77% 37.46% |
||
|
SXI Bio+Medtech Schweiz |
4583.73 4632.63 |
-48.9 -1.06% |
09:48:00 13.06.2025 |
5018.33 3580.93 |
4.96% 2.1% |
4.56% -5.13% |
-6.11% -6.79% |
||
|
SXI Life Sciences Schweiz |
7241.96 7299.31 |
-57.35 -0.79% |
09:48:00 13.06.2025 |
7788.32 5725.48 |
3.41% 3.73% |
3.65% 5.48% |
17.62% 30.19% |
||
|
SXI Real Estate Schweiz |
3143.16 3146.53 |
-3.37 -0.11% |
09:48:00 13.06.2025 |
3160 2504.16 |
7.01% 8.06% |
7.18% 24.86% |
31.34% 38.07% |
||
|
SXI Swiss Real Estate Schweiz |
3361.48 3365.56 |
-4.08 -0.12% |
09:48:00 13.06.2025 |
3393.53 2606.07 |
8.13% 10.26% |
8.97% 28.15% |
33.25% 38.89% |
||
|
Swiss All Share Schweiz |
16690.2 16861.65 |
-171.45 -1.02% |
09:48:00 13.06.2025 |
17238.93 14240.24 |
-1.52% 8.03% |
8.47% 5.24% |
22.25% 38.21% |
||
|
VSMI Schweiz |
15.08 14.07 |
1.01 7.15% |
09:48:10 13.06.2025 |
35.19 9.28 |
-26.3% 36.47% |
14.16% 9.59% |
-38.4% -49.04% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1276.46 1286.86 |
-10.4 -0.81% |
10:03:22 13.06.2025 |
1364.92 1128.94 |
-4.67% 4.91% |
5.49% 1.95% |
12.85% 22.26% |