Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1461.21 1456.9 |
4.31 0.3% |
22:49:07 25.09.2026 |
1532.94 1241.76 |
-1.29% 10.7% |
5.4% 17.06% |
27.92% 15.93% |
||
|
FuW Swiss 50 Schweiz |
3670.08 3649.15 |
20.93 0.57% |
22:49:09 25.09.2026 |
3807.05 3176.42 |
0.32% 9.81% |
4.24% 12.4% |
36.72% - |
||
|
SBI Schweiz |
136.41 136.6 |
-0.19 -0.14% |
17:00:00 25.09.2026 |
140.39 136.37 |
-2.29% -1.42% |
-1.66% -2.21% |
7.49% -2.18% |
||
|
SLI Schweiz |
2245.45 2237.27 |
8.18 0.37% |
17:30:53 25.09.2026 |
2352.31 1915.56 |
-1.03% 11.47% |
4.39% 14.77% |
31.37% 17.17% |
||
|
SMI Schweiz |
13945.71 13905.82 |
39.89 0.29% |
17:30:53 25.09.2026 |
14669.51 11867.89 |
-1.6% 10.31% |
5.27% 16.9% |
27.32% 19.28% |
||
|
SMI Equal Weight Schweiz |
377.55 375.13 |
2.42 0.65% |
17:30:53 25.09.2026 |
395.69 341.61 |
-0.39% 11.66% |
4.92% 12.22% |
41.52% 30.98% |
||
|
SMI Expanded Schweiz |
1912.79 1906.78 |
6 0.31% |
17:30:53 25.09.2026 |
2007.44 1638.12 |
-1.51% 9.88% |
4.99% 16.27% |
25.51% 13.36% |
||
|
SMI in EUR Schweiz |
14764.47 14752.31 |
12.16 0.08% |
17:30:53 25.09.2026 |
15723.63 12707.44 |
-3.98% 6.99% |
3.47% 15.56% |
30.32% - |
||
|
SMIM Schweiz |
3113.67 3099.1 |
14.58 0.47% |
17:30:53 25.09.2026 |
3239.35 2747.69 |
-0.98% 7.72% |
3.59% 13.07% |
25.38% -8.01% |
||
|
SPI Schweiz |
19771.23 19706.45 |
64.78 0.33% |
17:36:15 25.09.2026 |
20636.94 16475.66 |
-0.92% 11.93% |
8.38% 19.6% |
37.79% 30.46% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6571.63 6539.87 |
31.76 0.49% |
17:36:15 25.09.2026 |
6741.21 5637.79 |
1.02% 10.69% |
7.9% 16.45% |
37.31% 8.88% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5561.95 5539.71 |
22.24 0.4% |
17:36:15 25.09.2026 |
5632.41 4841 |
2.92% 8.52% |
7.04% 12.79% |
37.93% 13.48% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4379.37 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6932.66 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3260.94 3274.79 |
-13.85 -0.42% |
17:30:53 25.09.2026 |
3479.6 3094.54 |
-2.87% 0.42% |
-1.05% 5.38% |
37.72% 19.45% |
||
|
SXI Swiss Real Estate Schweiz |
3467.37 3479.67 |
-12.3 -0.35% |
17:30:53 25.09.2026 |
3764.13 3274.27 |
-3.73% -1.14% |
-0.78% 5.79% |
39% 20.62% |
||
|
Swiss All Share Schweiz |
19603.94 19539.66 |
64.28 0.33% |
17:40:00 25.09.2026 |
20462.86 16335.95 |
-0.92% 11.92% |
8.38% 19.6% |
37.78% 30.42% |
||
|
VSMI Schweiz |
14.21 14.63 |
-0.42 -2.89% |
17:20:11 25.09.2026 |
27.54 10.45 |
2.97% -39.81% |
10.84% 9.9% |
0.57% -14.5% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1461.21 1456.9 |
4.31 0.3% |
22:49:07 25.09.2026 |
1532.94 1241.76 |
-1.29% 10.7% |
5.4% 17.06% |
27.92% 15.93% |