Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1375.94 1383.56 |
-7.62 -0.55% |
22:49:00 03.06.2026 |
1468.17 1214.93 |
-2.65% 1.94% |
-0.75% 7.28% |
14.86% 10.68% |
||
|
FuW Swiss 50 Schweiz |
3490.16 3522.07 |
-31.91 -0.91% |
22:49:06 03.06.2026 |
3638.08 3176.42 |
-0.63% 2.08% |
-0.87% 5.07% |
25.16% - |
||
|
SBI Schweiz |
138.14 138.39 |
-0.25 -0.18% |
17:05:11 03.06.2026 |
140.39 136.58 |
-0.91% -1.18% |
-0.41% -0.99% |
9.23% -0.96% |
||
|
SLI Schweiz |
2116.35 2135.48 |
-19.13 -0.9% |
17:31:23 03.06.2026 |
2223.32 1915.56 |
-1.12% 1.39% |
-1.61% 5.64% |
18.85% 12.03% |
||
|
SMI Schweiz |
13218.32 13305.72 |
-87.4 -0.66% |
17:31:23 03.06.2026 |
14063.53 11612 |
-2.16% 2.52% |
-0.22% 7.48% |
15.8% 14.24% |
||
|
SMI Expanded Schweiz |
1815.7 1826.53 |
-10.83 -0.59% |
17:31:23 03.06.2026 |
1930.63 1611.99 |
-2.31% 2.41% |
-0.34% 7.18% |
13.78% 8.83% |
||
|
SMI in EUR Schweiz |
14406.96 14541.21 |
-134.25 -0.92% |
17:31:23 03.06.2026 |
15463.69 12434.47 |
-3.2% 4.46% |
0.96% 9.55% |
22.52% - |
||
|
SMIM Schweiz |
2976.77 2984.43 |
-7.66 -0.26% |
17:31:23 03.06.2026 |
3178.77 2747.69 |
-3.06% 1.83% |
-0.96% 5.78% |
10.15% -9.96% |
||
|
SPI Schweiz |
18739.3 18853.23 |
-113.93 -0.6% |
17:40:00 03.06.2026 |
19309.93 16263.31 |
0.64% 5.63% |
2.72% 10.6% |
24.79% 25.61% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6255.98 6282.55 |
-26.57 -0.42% |
17:40:00 03.06.2026 |
6414.14 5594.22 |
0.36% 5.93% |
2.72% 9.96% |
21.43% 7.52% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5331.11 5356.26 |
-25.15 -0.47% |
17:40:00 03.06.2026 |
5503.35 4795.94 |
-0.36% 6.23% |
2.6% 9.57% |
23.48% 15.7% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4379.37 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6932.66 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3326.06 3345.64 |
-19.58 -0.59% |
17:36:27 03.06.2026 |
3479.6 3071.32 |
-2.81% 2.59% |
0.93% 7.61% |
37.53% 26.85% |
||
|
SXI Swiss Real Estate Schweiz |
3560.19 3579.8 |
-19.61 -0.55% |
17:31:23 03.06.2026 |
3764.13 3257.13 |
-4.29% 3.28% |
1.88% 7.92% |
39.79% 27.95% |
||
|
Swiss All Share Schweiz |
18581.44 18694.61 |
-113.17 -0.61% |
17:40:00 03.06.2026 |
19146.37 16125.12 |
0.65% 5.63% |
2.72% 10.61% |
24.78% 25.67% |
||
|
VSMI Schweiz |
15.64 15.73 |
-0.1 -0.61% |
17:20:11 03.06.2026 |
27.54 10.45 |
-20.69% 29.26% |
22% -0.06% |
18.94% 20.87% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1375.94 1383.56 |
-7.62 -0.55% |
22:49:00 03.06.2026 |
1468.17 1214.93 |
-2.65% 1.94% |
-0.75% 7.28% |
14.86% 10.68% |