Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1313.94 1313.98 |
-0.04 0% |
22:49:53 24.10.2025 |
1364.92 1128.94 |
4.84% 6.08% |
8.59% 3.74% |
16.21% 23.54% |
||
|
FuW Swiss 50 Schweiz |
3383.35 3370.44 |
12.91 0.38% |
22:49:58 24.10.2025 |
3421.48 2813.86 |
-0.17% 8.12% |
7.67% 5.76% |
35.78% - |
||
|
SBI Schweiz |
139.9 140.05 |
-0.15 -0.11% |
17:05:10 24.10.2025 |
140.1 134.2 |
1.52% 1.61% |
1.07% 2.39% |
13.5% -0.82% |
||
|
SLI Schweiz |
2047.46 2040.86 |
6.6 0.32% |
17:30:00 24.10.2025 |
2146.62 1721.32 |
2.67% 5.83% |
6.55% 3.22% |
25.45% 32.96% |
||
|
SMI Schweiz |
12568.18 12557.27 |
10.91 0.09% |
17:30:00 24.10.2025 |
13199.05 10699.66 |
5.12% 5.24% |
8.12% 3.15% |
16.66% 25.86% |
||
|
SMI Expanded Schweiz |
1729.8 1727.53 |
2.27 0.13% |
17:30:00 24.10.2025 |
1799.63 1463.73 |
4.2% 5.98% |
8.24% 3.58% |
14.56% 20.48% |
||
|
SMI in EUR Schweiz |
13586.34 13592.17 |
-5.83 -0.04% |
17:30:00 24.10.2025 |
14008.04 11525.66 |
6.21% 7.28% |
9.47% 4.53% |
25.14% - |
||
|
SMIM Schweiz |
2866.11 2855.64 |
10.47 0.37% |
17:30:00 24.10.2025 |
2917.99 2303.67 |
-0.66% 10.75% |
9.11% 6.45% |
16.8% 11.14% |
||
|
SPI Schweiz |
17348.92 17325.9 |
23.02 0.13% |
17:40:00 24.10.2025 |
17480.75 14361.69 |
3.81% 7.02% |
11.8% 7.06% |
26.05% 39.5% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
6589.95 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5843.18 5825.89 |
17.29 0.3% |
17:40:00 24.10.2025 |
5963.35 4532.31 |
-1.23% 12.18% |
12.66% 9.56% |
28.4% 30.15% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1697.57 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
3944.59 3467.23 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3872.68 3600.72 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
5723.41 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1063.02 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2958.68 2578.05 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7023.13 6410.69 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5050.05 5039.34 |
10.71 0.21% |
17:40:00 24.10.2025 |
5144.97 3841.59 |
-1.23% 13.62% |
16.03% 13.64% |
28.25% 36.95% |
||
|
SXI Bio+Medtech Schweiz |
4681.1 4655.9 |
25.2 0.54% |
17:32:03 24.10.2025 |
4823.35 3580.93 |
-0.95% 9.92% |
6.78% -0.78% |
-5.88% -9.64% |
||
|
SXI Life Sciences Schweiz |
7363.47 7316.55 |
46.92 0.64% |
17:32:03 24.10.2025 |
7788.32 5725.48 |
-1.49% 8.64% |
5.39% 0.1% |
19.8% 23.96% |
||
|
SXI Real Estate Schweiz |
3175.9 3186.87 |
-10.97 -0.34% |
17:30:00 24.10.2025 |
3186.87 2734.21 |
3.32% 6.3% |
8.3% 15.88% |
41.48% 37.25% |
||
|
SXI Swiss Real Estate Schweiz |
3388.8 3402.19 |
-13.39 -0.39% |
17:30:00 24.10.2025 |
3402.19 2874.91 |
3.94% 5.88% |
9.85% 16.54% |
44.16% 38.67% |
||
|
Swiss All Share Schweiz |
17202.21 17179.57 |
22.64 0.13% |
17:40:00 24.10.2025 |
17333.1 14240.24 |
3.82% 7.02% |
11.8% 7.06% |
26.02% 39.56% |
||
|
VSMI Schweiz |
13.52 13.76 |
-0.24 -1.72% |
17:20:11 24.10.2025 |
35.19 9.28 |
-5.45% -28.39% |
2.35% -5.26% |
-31.85% -43.57% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1313.94 1313.98 |
-0.04 0% |
22:49:53 24.10.2025 |
1364.92 1128.94 |
4.84% 6.08% |
8.59% 3.74% |
16.21% 23.54% |