Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1349.92 1346.08 |
3.84 0.29% |
11:32:27 04.12.2025 |
1364.92 1128.94 |
4.19% 5.05% |
11.56% 10.23% |
15.41% 22.25% |
||
|
FuW Swiss 50 Schweiz |
3414.95 3395.6 |
19.35 0.57% |
11:32:30 04.12.2025 |
3437.19 2813.86 |
1.39% 2.58% |
8.68% 7.53% |
30.63% - |
||
|
SBI Schweiz |
139.83 139.91 |
-0.08 -0.06% |
11:15:00 04.12.2025 |
140.28 134.2 |
0.55% 0.71% |
1.02% 0.67% |
10.62% -1.28% |
||
|
SLI Schweiz |
2086.79 2078.84 |
7.95 0.38% |
11:17:13 04.12.2025 |
2146.62 1721.32 |
2.94% 3.9% |
8.6% 7.09% |
21.88% 27.86% |
||
|
SMI Schweiz |
12897.67 12858.33 |
39.34 0.31% |
11:17:32 04.12.2025 |
13199.05 10699.66 |
4.26% 4.71% |
10.96% 9.39% |
15.21% 24.31% |
||
|
SMI Expanded Schweiz |
1773.2 1766.96 |
6.23 0.35% |
11:17:13 04.12.2025 |
1799.63 1463.73 |
3.84% 4.49% |
10.96% 9.62% |
13.45% 19.7% |
||
|
SMI in EUR Schweiz |
13807.1 13774.03 |
33.07 0.24% |
11:17:13 04.12.2025 |
14008.04 11525.66 |
4.48% 5.25% |
11.25% 8.85% |
21.97% - |
||
|
SMIM Schweiz |
2919.78 2903.47 |
16.31 0.56% |
11:17:12 04.12.2025 |
2953.77 2303.67 |
1.63% 3.48% |
11.15% 11.25% |
14.64% 5.63% |
||
|
SPI Schweiz |
17743.23 17676.79 |
66.44 0.38% |
11:15:00 04.12.2025 |
17786.82 14361.69 |
3.68% 4.51% |
14.34% 13% |
24.32% 37.54% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
6311.44 5938.78 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5894.02 5866.3 |
27.72 0.47% |
11:15:00 04.12.2025 |
5963.35 4532.31 |
1.01% 3.18% |
13.64% 13.43% |
23.75% 21.4% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.17 1743.59 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
3634.04 3467.23 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3855.91 3600.72 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
5313.62 5147.86 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1039.12 975.77 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2699.31 2578.05 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
6828.59 6494.22 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5009.47 4982.56 |
26.91 0.54% |
11:15:00 04.12.2025 |
5144.97 3841.59 |
-0.71% 2.57% |
15.1% 15.06% |
23.05% 24.63% |
||
|
SXI Bio+Medtech Schweiz |
4728.15 4700.67 |
27.48 0.58% |
11:15:00 04.12.2025 |
4823.35 3580.93 |
2.24% 4.27% |
7.85% 7.13% |
-11.1% -14.7% |
||
|
SXI Life Sciences Schweiz |
7621.34 7619.08 |
2.26 0.03% |
11:15:00 04.12.2025 |
7788.32 5725.48 |
2.17% 5.58% |
9.08% 9.22% |
17.56% 22.66% |
||
|
SXI Real Estate Schweiz |
3244.94 3237.03 |
7.91 0.24% |
11:15:00 04.12.2025 |
3260.72 2862.33 |
4.18% 4.39% |
10.65% 11.41% |
42.04% 33.29% |
||
|
SXI Swiss Real Estate Schweiz |
3450.59 3445.12 |
5.47 0.16% |
11:15:00 04.12.2025 |
3468.88 3019.45 |
4.51% 3.88% |
11.85% 12.35% |
43.93% 34.17% |
||
|
Swiss All Share Schweiz |
17593.3 17527.45 |
65.85 0.38% |
11:15:00 04.12.2025 |
17636.5 14240.24 |
3.69% 4.52% |
14.34% 13% |
24.29% 37.59% |
||
|
VSMI Schweiz |
12.24 12.31 |
-0.07 -0.58% |
11:17:10 04.12.2025 |
35.19 9.28 |
-12.2% -17.19% |
-7.34% 8.41% |
-15.59% -34.02% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1349.92 1346.08 |
3.84 0.29% |
11:32:27 04.12.2025 |
1364.92 1128.94 |
4.19% 5.05% |
11.56% 10.23% |
15.41% 22.25% |