Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1402.76 1375.03 |
27.73 2.02% |
22:49:01 17.04.2026 |
1464.38 1206.95 |
0.59% 6.23% |
1.18% 16.22% |
17.49% 16.66% |
||
|
FuW Swiss 50 Schweiz |
3585.01 3514.71 |
70.3 2% |
22:49:05 17.04.2026 |
3628.48 3023.3 |
1.87% 7.23% |
1.83% 18.58% |
28.09% - |
||
|
SBI Schweiz |
138.61 138.39 |
0.22 0.16% |
17:00:00 17.04.2026 |
140.39 137.18 |
-0.23% -0.91% |
-0.07% 0.72% |
11.25% -1.12% |
||
|
SLI Schweiz |
2167.65 2122.09 |
45.56 2.15% |
17:31:42 17.04.2026 |
2223.32 1848.81 |
0.92% 6.29% |
0.77% 15.66% |
22.02% 18.83% |
||
|
SMI Schweiz |
13426.72 13173.17 |
253.55 1.92% |
17:31:42 17.04.2026 |
14063.53 11492.24 |
1.13% 6.27% |
1.35% 15.29% |
18.2% 19.78% |
||
|
SMI Expanded Schweiz |
1849.02 1813.09 |
35.93 1.98% |
17:31:42 17.04.2026 |
1930.63 1569.35 |
1.04% 6.63% |
1.49% 16.28% |
15.61% 14.53% |
||
|
SMI in EUR Schweiz |
14593.63 14268.57 |
325.06 2.28% |
17:31:42 17.04.2026 |
15463.69 12322.19 |
2.01% 6.61% |
2.27% 16.93% |
26.4% - |
||
|
SMIM Schweiz |
3071.39 3003.05 |
68.34 2.28% |
17:31:42 17.04.2026 |
3178.77 2470.19 |
0.61% 8.55% |
2.18% 22.62% |
11.4% -4.43% |
||
|
SPI Schweiz |
18874.94 18514.38 |
360.56 1.95% |
17:40:00 17.04.2026 |
19309.93 15532.92 |
2.95% 8.67% |
3.47% 19.56% |
26.61% 31.06% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6353.76 6234.56 |
119.2 1.91% |
17:40:00 17.04.2026 |
6414.14 4979.51 |
2.79% 10.23% |
4.33% 26% |
22.72% 12.18% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5424.34 5352.92 |
71.42 1.33% |
17:40:00 17.04.2026 |
5503.35 4260 |
3.19% 8.7% |
4.39% 25.65% |
24.67% 18.31% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 3981.6 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6290.83 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3428.49 3446.53 |
-18.04 -0.52% |
17:31:42 17.04.2026 |
3479.6 2961.12 |
2.89% 9.09% |
4.04% 15.03% |
40.95% 30.25% |
||
|
SXI Swiss Real Estate Schweiz |
3694.14 3719.09 |
-24.95 -0.67% |
17:31:42 17.04.2026 |
3764.13 3164.86 |
4.03% 10.31% |
5.71% 15.65% |
44.35% 32.12% |
||
|
Swiss All Share Schweiz |
18715.78 18358.41 |
357.37 1.95% |
17:40:00 17.04.2026 |
19146.37 15401.33 |
2.95% 8.67% |
3.47% 19.57% |
26.59% 31.13% |
||
|
VSMI Schweiz |
15.7 16.3 |
-0.61 -3.71% |
17:20:11 17.04.2026 |
27.54 10.45 |
6.15% 9.48% |
22.46% -28.28% |
16.73% 17.69% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1402.76 1375.03 |
27.73 2.02% |
22:49:01 17.04.2026 |
1464.38 1206.95 |
0.59% 6.23% |
1.18% 16.22% |
17.49% 16.66% |