Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1371.11 1375.85 |
-4.74 -0.34% |
22:49:10 08.05.2026 |
1464.38 1229.89 |
-3.23% 5.07% |
-1.1% 9% |
13.11% 15.2% |
||
|
FuW Swiss 50 Schweiz |
3486.73 3507.31 |
-20.58 -0.59% |
22:49:10 08.05.2026 |
3628.48 3241.3 |
-2.59% 3.87% |
-0.97% 7.36% |
23.76% - |
||
|
SBI Schweiz |
138.68 138.73 |
-0.05 -0.04% |
17:05:10 08.05.2026 |
140.39 137.32 |
-0.58% -0.99% |
-0.02% -0.15% |
10.55% -1.01% |
||
|
SLI Schweiz |
2099.08 2109.83 |
-10.75 -0.51% |
17:30:00 08.05.2026 |
2223.32 1915.56 |
-2.9% 3.41% |
-2.41% 6.21% |
17.05% 16.33% |
||
|
SMI Schweiz |
13100.63 13135.43 |
-34.8 -0.26% |
17:30:30 08.05.2026 |
14063.53 11612 |
-3.09% 5.18% |
-1.11% 8.38% |
13.46% 17.77% |
||
|
SMI Expanded Schweiz |
1802.77 1810.61 |
-7.83 -0.43% |
17:30:00 08.05.2026 |
1930.63 1611.99 |
-3.26% 5.03% |
-1.05% 8.54% |
11.11% 12.76% |
||
|
SMI in EUR Schweiz |
14292.46 14351.98 |
-59.52 -0.41% |
17:30:00 08.05.2026 |
15463.69 12434.47 |
-3.4% 6.85% |
0.16% 10.49% |
20.93% - |
||
|
SMIM Schweiz |
3004.32 3022.08 |
-17.75 -0.59% |
17:30:00 08.05.2026 |
3178.77 2687.3 |
-3.47% 4.9% |
-0.05% 10.49% |
8.97% -3.37% |
||
|
SPI Schweiz |
18574.54 18636.58 |
-62.04 -0.33% |
17:40:00 08.05.2026 |
19309.93 16263.31 |
-0.61% 8.12% |
1.82% 12.25% |
21.88% 30% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6260.73 6302.05 |
-41.32 -0.66% |
17:40:00 08.05.2026 |
6414.14 5429.15 |
-1.06% 8.52% |
2.8% 14.06% |
20% 13.74% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5334.22 5368.23 |
-34.01 -0.63% |
17:40:00 08.05.2026 |
5503.35 4645.77 |
-2.18% 8.3% |
2.66% 13.94% |
21.23% 19.86% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4329.87 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6867.96 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3336.08 3321.97 |
14.11 0.42% |
17:40:00 08.05.2026 |
3479.6 3040.34 |
-2.52% 5.42% |
1.23% 8.12% |
41.06% 29.09% |
||
|
SXI Swiss Real Estate Schweiz |
3580.66 3569.93 |
10.73 0.3% |
17:30:30 08.05.2026 |
3764.13 3250.65 |
-2.52% 6.09% |
2.46% 7.99% |
44.18% 30.59% |
||
|
Swiss All Share Schweiz |
18418.42 18479.86 |
-61.44 -0.33% |
17:40:00 08.05.2026 |
19146.37 16125.12 |
-0.61% 8.13% |
1.82% 12.27% |
21.88% 30.07% |
||
|
VSMI Schweiz |
17.91 17.47 |
0.44 2.53% |
17:20:11 08.05.2026 |
27.54 10.45 |
15.85% 12.93% |
39.7% 1.3% |
25.77% 23.52% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1371.11 1375.85 |
-4.74 -0.34% |
22:49:10 08.05.2026 |
1464.38 1229.89 |
-3.23% 5.07% |
-1.1% 9% |
13.11% 15.2% |