Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Schweizer Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BX Swiss TOP 30 CHF
Schweiz
1285.45
1288.84
-3.39
-0.26%
21:41:04
11.06.2025
1364.92
1128.94
-3.69%
5.54%
6.24%
1.67%
11.76%
23.65%
FuW Swiss 50
Schweiz
3347.21
3348.27
-1.06
-0.03%
21:41:07
11.06.2025
3421.48
2813.86
1.53%
5.57%
6.52%
5.93%
-
-
SBI
Schweiz
138.95
138.88
0.07
0.05%
17:05:11
11.06.2025
139.7
130.7
3.33%
0.48%
0.38%
5.7%
12.39%
-0.6%
SLI
Schweiz
2014.39
2017.44
-3.05
-0.15%
17:31:33
11.06.2025
2146.62
1721.32
-3.19%
3.7%
4.83%
1.84%
19.86%
37.75%
SMI
Schweiz
12315.81
12351.89
-36.08
-0.29%
17:31:33
11.06.2025
13199.05
10699.66
-4.29%
5.12%
5.95%
1.22%
13.03%
25.72%
SMI Expanded
Schweiz
1698.75
1702.9
-4.15
-0.24%
17:31:33
11.06.2025
1799.63
1463.73
-3.24%
5.54%
6.3%
2.03%
10.63%
20.95%
SMI in EUR
Schweiz
13078.83
13148.21
-69.38
-0.53%
17:31:33
11.06.2025
14008.04
11525.66
-2.04%
4.08%
5.38%
3.95%
24.77%
-
SMIM
Schweiz
2844.43
2843.39
1.04
0.04%
17:31:33
11.06.2025
2859.73
2303.67
3.36%
7.97%
8.28%
8.58%
9.45%
18.46%
SPI
Schweiz
17004.99
17040.1
-35.11
-0.21%
17:40:00
11.06.2025
17386.61
14361.69
-0.19%
8.89%
9.58%
5.19%
21.54%
40.25%
SPI Basic Resources
Schweiz
6087.43
6108.97
-21.54
-0.35%
17:40:00
30.12.2024
7214.46
5908.5
-14.05%
-10.87%
11.26%
11.26%
-19.22%
25.12%
SPI Extra
Schweiz
5759.77
5752.8
6.97
0.12%
17:40:00
11.06.2025
5783.83
4532.31
6.88%
11.04%
11.06%
9.04%
21.04%
37.4%
SPI Financial Services
Schweiz
1804.56
1804.29
0.27
0.01%
17:30:19
30.12.2024
1856.27
1511.35
5.39%
8.2%
22.1%
22.1%
30.32%
51.38%
SPI HealthCare
Schweiz
3597.97
3592.83
5.14
0.14%
17:40:00
30.12.2024
4019.64
3467.23
-5.55%
-1.56%
9.04%
9.04%
-7.04%
13%
SPI Industrial Goods
Schweiz
3679.16
3695.12
-15.96
-0.43%
17:40:00
30.12.2024
3972.04
3449.34
-5.39%
-3.34%
12.11%
12.11%
0.9%
47.21%
SPI Oil & Gas
Schweiz
55.2
57.9
-2.7
-4.66%
17:31:47
18.03.2016

-
-
-12.66%
-29.67%
-66.69%
-67.06%
SPI Personal Household Goods
Schweiz
5290.59
5265.36
25.23
0.48%
17:30:19
30.12.2024
6367.72
5128.56
-7.84%
-13.5%
-12.57%
-12.57%
-28.92%
-4.37%
SPI Technology
Schweiz
1011.49
1011.53
-0.04
0%
17:30:19
30.12.2024
1255.6
948.05
-5.88%
-16.58%
-15.6%
-15.6%
-33.76%
-25.96%
SPI Telecommunication
Schweiz
2623.87
2617.37
6.5
0.25%
17:30:19
30.12.2024
2992.77
2578.05
-9.96%
-1.64%
1%
1%
8.83%
28.66%
SPI Utilities
Schweiz
6666.67
6727.18
-60.51
-0.9%
17:30:19
30.12.2024
7343.98
6410.69
-3.31%
-1.66%
0.12%
0.12%
24.28%
102.18%
SPI ex SLI
Schweiz
4920.55
4909.89
10.66
0.22%
17:40:00
11.06.2025
4933.85
3841.59
8.86%
13.64%
13.06%
10.22%
22.58%
39.48%
SXI Bio+Medtech
Schweiz
4667.44
4657.53
9.91
0.21%
17:31:33
11.06.2025
5018.33
3580.93
6.92%
4%
6.47%
-4.54%
-6.55%
-4.24%
SXI Life Sciences
Schweiz
7322.18
7333.98
-11.8
-0.16%
17:31:33
11.06.2025
7788.32
5725.48
4.2%
4.73%
4.8%
6.06%
16.81%
32.38%
SXI Real Estate
Schweiz
3136.67
3134.91
1.76
0.06%
17:40:00
11.06.2025
3160
2504.16
6.25%
7.6%
6.96%
24.48%
29.9%
38.89%
SXI Swiss Real Estate
Schweiz
3350.52
3355.45
-4.93
-0.15%
17:31:33
11.06.2025
3393.53
2606.02
7.26%
9.36%
8.61%
27.53%
31.64%
39.19%
Swiss All Share
Schweiz
16859.89
16894.5
-34.61
-0.2%
17:40:00
11.06.2025
17238.93
14240.24
-0.19%
8.88%
9.57%
5.18%
21.49%
40.23%
VSMI
Schweiz
13.85
14.25
-0.4
-2.82%
17:20:11
11.06.2025
35.19
9.28
-37.05%
26.48%
4.84%
10.36%
-42.27%
-54.44%
BX Swiss TOP 30 CHF
Schweiz
1285.45
1288.84
-3.39
-0.26%
21:41:04
11.06.2025
1364.92
1128.94
-3.69%
5.54%
6.24%
1.67%
11.76%
23.65%