Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Schweizer Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BX Swiss TOP 30 CHF
Schweiz
1486.46
1475.34
11.12
0.75%
19:05:07
25.06.2026
1490.47
1214.93
12.61%
7.27%
7.22%
19.65%
27.12%
15.29%
FuW Swiss 50
Schweiz
3678.38
3658.36
20.02
0.55%
19:05:14
25.06.2026
3696.97
3176.42
10.06%
5.6%
4.48%
13.22%
35.58%
-
SBI
Schweiz
139.58
139.37
0.21
0.15%
17:00:00
25.06.2026
140.39
136.58
0.87%
0.76%
0.63%
1.15%
9.8%
-0.3%
SLI
Schweiz
2280.32
2263.67
16.65
0.74%
17:31:50
25.06.2026
2288.59
1915.56
13.2%
6.64%
6.01%
17.03%
31.17%
17.37%
SMI
Schweiz
14231.96
14117.75
114.21
0.81%
17:31:50
25.06.2026
14267.65
11612
12.58%
7.49%
7.43%
19.8%
27.73%
18.51%
SMI Equal Weight
Schweiz
380.94
378.35
2.59
0.68%
17:31:50
25.06.2026
382.64
341.61
12.67%
6.54%
5.86%
14.38%
44.29%
31.25%
SMI Expanded
Schweiz
1951.71
1937.35
14.36
0.74%
17:31:50
25.06.2026
1957.69
1611.99
12.12%
7.37%
7.13%
18.85%
25.27%
13.03%
SMI in EUR
Schweiz
15443.08
15310.01
133.07
0.87%
17:31:50
25.06.2026
15482.52
12434.47
11.9%
8.34%
8.23%
21.72%
35.27%
-
SMIM
Schweiz
3172.74
3160.23
12.51
0.4%
17:31:50
25.06.2026
3191.75
2747.69
9.77%
6.78%
5.55%
13.95%
21.01%
-5.91%
SPI
Schweiz
20050.78
19912.32
138.46
0.7%
17:40:00
25.06.2026
20111.52
16263.31
13.51%
10.26%
9.91%
21.8%
36.8%
30.04%
SPI Basic Resources
Schweiz
6087.43
6108.97
-21.54
-0.35%
17:40:00
30.12.2024

-14.05%
-10.87%
11.26%
11.26%
-19.22%
25.12%
SPI Extra
Schweiz
6551.58
6531.69
19.89
0.3%
17:40:00
25.06.2026
6586.38
5617.09
10.35%
8.94%
7.57%
16%
31.1%
10.58%
SPI Financial Services
Schweiz
1804.56
1804.29
0.27
0.01%
17:30:19
30.12.2024

5.39%
8.2%
22.1%
22.1%
30.32%
51.38%
SPI HealthCare
Schweiz
3597.97
3592.83
5.14
0.14%
17:40:00
30.12.2024

-5.55%
-1.56%
9.04%
9.04%
-7.04%
13%
SPI Industrial Goods
Schweiz
3679.16
3695.12
-15.96
-0.43%
17:40:00
30.12.2024

-5.39%
-3.34%
12.11%
12.11%
0.9%
47.21%
SPI Oil & Gas
Schweiz
55.2
57.9
-2.7
-4.66%
17:31:47
18.03.2016

-
-
-12.66%
-29.67%
-66.69%
-67.06%
SPI Personal Household Goods
Schweiz
5290.59
5265.36
25.23
0.48%
17:30:19
30.12.2024

-7.84%
-13.5%
-12.57%
-12.57%
-28.92%
-4.37%
SPI Technology
Schweiz
1011.49
1011.53
-0.04
0%
17:30:19
30.12.2024

-5.88%
-16.58%
-15.6%
-15.6%
-33.76%
-25.96%
SPI Telecommunication
Schweiz
2623.87
2617.37
6.5
0.25%
17:30:19
30.12.2024

-9.96%
-1.64%
1%
1%
8.83%
28.66%
SPI Utilities
Schweiz
6666.67
6727.18
-60.51
-0.9%
17:30:19
30.12.2024

-3.31%
-1.66%
0.12%
0.12%
24.28%
102.18%
SPI ex SLI
Schweiz
5441.8
5430.31
11.49
0.21%
17:40:00
25.06.2026
5503.35
4820.28
6.18%
5.91%
4.73%
12.33%
30.01%
15.7%
SXI Bio+Medtech
Schweiz
4850.16
4869.47
-19.31
-0.4%
17:31:26
30.12.2025
4883.95
4379.37
7.32%
7.41%
10.63%
10.63%
-3.79%
-14.5%
SXI Life Sciences
Schweiz
7772.36
7775.68
-3.32
-0.04%
17:31:26
30.12.2025
7809.18
6932.66
9.5%
8.63%
11.25%
11.25%
24.8%
21.87%
SXI Real Estate
Schweiz
3339.36
3351.88
-12.52
-0.37%
17:31:50
25.06.2026
3479.6
3071.32
2.84%
1.24%
1.33%
7.79%
43%
23.83%
SXI Swiss Real Estate
Schweiz
3576.17
3592.16
-15.99
-0.45%
17:31:50
25.06.2026
3764.13
3257.13
1.96%
2.31%
2.34%
7.98%
45.15%
25.92%
Swiss All Share
Schweiz
19881.2
19744.05
137.15
0.69%
17:40:00
25.06.2026
19941.14
16125.12
13.5%
10.25%
9.91%
21.81%
36.79%
30.04%
VSMI
Schweiz
13.6
13.45
0.16
1.15%
17:20:11
25.06.2026
27.54
10.45
-42.4%
9.59%
6.08%
-13.43%
8.02%
0.52%
BX Swiss TOP 30 CHF
Schweiz
1486.46
1475.34
11.12
0.75%
19:05:07
25.06.2026
1490.47
1214.93
12.61%
7.27%
7.22%
19.65%
27.12%
15.29%