Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1273.51 1259.17 |
14.34 1.14% |
22:49:59 02.05.2025 |
1364.92 1128.94 |
-2.28% 2.89% |
5.25% 8.29% |
0.18% 26.94% |
||
|
FuW Swiss 50 Schweiz |
3233.5 3179.1 |
54.4 1.71% |
22:49:49 02.05.2025 |
3421.48 2813.86 |
-2.89% 2.25% |
2.9% 8.46% |
- - |
||
|
SBI Schweiz |
138.22 138.69 |
-0.47 -0.34% |
17:05:11 02.05.2025 |
139.38 130.34 |
0.06% 0.73% |
-0.14% 4.86% |
7.75% -0.87% |
||
|
SLI Schweiz |
1987.66 1960.48 |
27.18 1.39% |
17:30:15 02.05.2025 |
2146.62 1721.32 |
-3.75% 2.23% |
3.44% 7.56% |
7.07% 45.39% |
||
|
SMI Schweiz |
12253.79 12116.98 |
136.81 1.13% |
17:30:15 02.05.2025 |
13199.05 10699.66 |
-2.34% 3% |
5.42% 8.7% |
2.1% 30.49% |
||
|
SMI Expanded Schweiz |
1677.68 1657.75 |
19.93 1.2% |
17:30:15 02.05.2025 |
1799.63 1463.73 |
-2.34% 2.72% |
4.98% 7.84% |
-1.23% 23.95% |
||
|
SMI in EUR Schweiz |
13086.83 12979.81 |
107.02 0.82% |
17:30:15 02.05.2025 |
14008.04 11459.54 |
-1.88% 3.39% |
5.45% 13.12% |
16.14% - |
||
|
SMIM Schweiz |
2687.52 2643.85 |
43.67 1.65% |
17:30:15 02.05.2025 |
2855.33 2303.67 |
-2.41% 1.03% |
2.31% 4.73% |
-6.78% 20.55% |
||
|
SPI Schweiz |
16685.46 16479.15 |
206.31 1.25% |
17:40:00 02.05.2025 |
17386.61 14361.69 |
0.28% 5.27% |
7.52% 10.55% |
8.15% 43.31% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
7214.46 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5427.86 5334.8 |
93.06 1.74% |
17:40:00 02.05.2025 |
5585.63 4532.31 |
0.24% 3.37% |
4.66% 5.67% |
3.79% 38.75% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1511.35 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
4019.64 3313.59 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3972.04 3449.34 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
6524.6 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1255.6 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2992.77 2553.69 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7343.98 6410.69 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
4642.26 4565.45 |
76.81 1.68% |
17:40:00 02.05.2025 |
4651.19 3841.59 |
2.2% 6.37% |
6.66% 7.11% |
6.41% 38.15% |
||
|
SXI Bio+Medtech Schweiz |
4490.83 4374.5 |
116.33 2.66% |
17:30:15 02.05.2025 |
5018.33 3580.93 |
-5.26% -3.7% |
2.44% -3.71% |
-15.84% -1.25% |
||
|
SXI Life Sciences Schweiz |
7068.59 6921.11 |
147.48 2.13% |
17:30:15 02.05.2025 |
7788.32 5725.48 |
-7.45% -2.95% |
1.17% 7.49% |
3.7% 34.11% |
||
|
SXI Real Estate Schweiz |
3046.08 3014.83 |
31.25 1.04% |
17:40:00 02.05.2025 |
3046.08 2504.16 |
4.76% 8.8% |
3.87% 17.13% |
16.24% 33.42% |
||
|
SXI Swiss Real Estate Schweiz |
3275.02 3241.46 |
33.56 1.04% |
17:30:15 02.05.2025 |
3275.02 2606.02 |
6.48% 10.67% |
6.16% 20.56% |
17.51% 35.63% |
||
|
Swiss All Share Schweiz |
16543.25 16338.86 |
204.39 1.25% |
17:40:00 02.05.2025 |
17238.93 14240.24 |
0.27% 5.27% |
7.51% 10.53% |
8.14% 43.24% |
||
|
VSMI Schweiz |
17.96 18.61 |
-0.65 -3.51% |
17:20:11 02.05.2025 |
35.19 9.28 |
27.02% 4.06% |
35.96% 50.29% |
-22.01% -44.05% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1273.51 1259.17 |
14.34 1.14% |
22:49:59 02.05.2025 |
1364.92 1128.94 |
-2.28% 2.89% |
5.25% 8.29% |
0.18% 26.94% |