Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1185.32 1188.06 |
-2.74 -0.23% |
22:49:10 20.12.2024 |
1297.62 1152.23 |
-4.66% -5.09% |
1.96% 2.18% |
-12.68% 3.53% |
||
|
FuW Swiss 50 Schweiz |
3087.76 3088.76 |
-1 -0.03% |
22:49:01 20.12.2024 |
3265.85 2765.66 |
-2.22% -0.79% |
10% 8.3% |
- - |
||
|
SBI Schweiz |
138.69 138.57 |
0.12 0.09% |
17:05:11 20.12.2024 |
139.38 129.46 |
2.14% 4.26% |
5.58% 5.53% |
-1.07% -1.66% |
||
|
SLI Schweiz |
1884.17 1888.61 |
-4.44 -0.24% |
17:30:41 20.12.2024 |
2023.54 1742.94 |
-3.4% -3.04% |
6.84% 5.98% |
-7.02% 14.4% |
||
|
SMI Schweiz |
11392.41 11414.84 |
-22.43 -0.2% |
17:30:00 20.12.2024 |
12483.57 11057.55 |
-4.79% -5.16% |
1.99% 2.33% |
-10.17% 6.23% |
||
|
SMI Expanded Schweiz |
1566.1 1569.29 |
-3.19 -0.2% |
17:30:41 20.12.2024 |
1708.228 1533.558 |
-4.49% -4.79% |
1.26% 1.44% |
-13.52% 1.26% |
||
|
SMI in EUR Schweiz |
12229.29 12253.47 |
-24.18 -0.2% |
17:30:41 20.12.2024 |
13282.32 11429.3 |
-3.48% -2.72% |
1.83% 3.45% |
- - |
||
|
SMIM Schweiz |
2583.43 2579.46 |
3.98 0.15% |
17:30:41 20.12.2024 |
2748.458 2496.864 |
-2.15% -0.65% |
2.03% 0.54% |
-22.45% -7.1% |
||
|
SPI Schweiz |
15199.27 15230.17 |
-30.9 -0.2% |
17:40:01 20.12.2024 |
16557.98 14455.6 |
-4.61% -4.82% |
4.32% 4.41% |
-5.92% 17.3% |
||
|
SPI Basic Resources Schweiz |
6023.02 5999.14 |
23.88 0.4% |
17:30:00 20.12.2024 |
7214.46 5258.25 |
-13.34% -11.66% |
10.08% 7.78% |
-18.66% 24.06% |
||
|
SPI Extra Schweiz |
5079.74 5078.16 |
1.58 0.03% |
17:40:01 20.12.2024 |
5447.92 4826.92 |
-3.61% -2.84% |
4% 2.61% |
-14.34% 9.11% |
||
|
SPI Financial Services Schweiz |
1767.12 1775.34 |
-8.22 -0.46% |
17:33:10 20.12.2024 |
1856.27 1465.53 |
4.18% 6.08% |
19.56% 17.3% |
31.88% 48.76% |
||
|
SPI HealthCare Schweiz |
3517.2 3516.71 |
0.49 0.01% |
17:40:01 20.12.2024 |
4019.64 3194.84 |
-8.49% -2.74% |
6.59% 9.57% |
-8.17% 10.02% |
||
|
SPI Industrial Goods Schweiz |
3644.71 3656.35 |
-11.64 -0.32% |
17:40:01 20.12.2024 |
3972.04 3156.56 |
-4.81% -3.92% |
11.06% 7.95% |
4% 45.61% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5202.9 5221.96 |
-19.06 -0.37% |
17:30:00 20.12.2024 |
6524.6 5128.56 |
-5.06% -16.16% |
-14.02% -13.43% |
-28.49% -6.12% |
||
|
SPI Technology Schweiz |
994.51 992.36 |
2.15 0.22% |
17:30:00 20.12.2024 |
1262.01 948.05 |
-6.78% -17.24% |
-17.02% -19.01% |
-32.86% -27.44% |
||
|
SPI Telecommunication Schweiz |
2599.77 2608.42 |
-8.65 -0.33% |
17:30:00 20.12.2024 |
2992.77 2488.57 |
-9.73% -0.88% |
0.07% 1.81% |
7.58% 27.39% |
||
|
SPI Utilities Schweiz |
6539.38 6560.44 |
-21.06 -0.32% |
17:32:54 20.12.2024 |
7343.98 5656.62 |
-3.49% -2.7% |
-1.79% -2.86% |
23.22% 98.15% |
||
|
SPI ex SLI Schweiz |
4238.23 4242.28 |
-4.05 -0.1% |
17:40:01 20.12.2024 |
4540.14 4070.29 |
-4.3% -4.06% |
2.69% 1.2% |
-12.62% 8.21% |
||
|
SXI Bio+Medtech Schweiz |
4277.25 4374.67 |
-97.42 -2.23% |
17:32:45 20.12.2024 |
5043.14 4163.67 |
-8.52% -11.22% |
-4.42% -4.76% |
-37.41% -10.68% |
||
|
SXI Life Sciences Schweiz |
6857.51 6869.46 |
-11.95 -0.17% |
17:32:45 20.12.2024 |
7505.03 6021.84 |
-5.21% 0.34% |
12.5% 12.75% |
-16.15% 21.9% |
||
|
SXI Real Estate Schweiz |
2913.04 2912.47 |
0.57 0.02% |
17:30:00 20.12.2024 |
2922.86 2463.9 |
8.96% 13.8% |
17.3% 15.4% |
8.98% 19.71% |
||
|
SXI Swiss Real Estate Schweiz |
3052.22 3049.81 |
2.41 0.08% |
17:30:00 20.12.2024 |
3076.85 2605.36 |
7.49% 14.28% |
16.23% 13.78% |
8.16% 17.42% |
||
|
Swiss All Share Schweiz |
15070.92 15101.67 |
-30.75 -0.2% |
17:40:01 20.12.2024 |
16417.44 14333.65 |
-4.61% -4.83% |
4.32% 4.41% |
-5.93% 17.42% |
||
|
VSMI Schweiz |
13.32 12.85 |
0.47 3.69% |
17:20:11 20.12.2024 |
25.8044 9.4937 |
0.23% 12.12% |
7.16% 23.11% |
-19.27% 14.93% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1185.32 1188.06 |
-2.74 -0.23% |
22:49:10 20.12.2024 |
1297.62 1152.23 |
-4.66% -5.09% |
1.96% 2.18% |
-12.68% 3.53% |