Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1498.56 1503.57 |
-5.01 -0.33% |
13:15:35 17.08.2026 |
1532.94 1241.76 |
8.35% 3.74% |
8.09% 18.78% |
31.95% 11.37% |
||
|
FuW Swiss 50 Schweiz |
3747.97 3767.46 |
-19.49 -0.52% |
13:15:26 17.08.2026 |
3807.05 3176.42 |
8.01% 3.76% |
6.45% 11.39% |
38.43% - |
||
|
SBI Schweiz |
138.38 138.42 |
-0.04 -0.03% |
13:00:00 17.08.2026 |
140.39 136.58 |
0.96% -1.22% |
-0.24% -0.27% |
8.84% -2.5% |
||
|
SLI Schweiz |
2311.68 2318.31 |
-6.63 -0.29% |
13:00:13 17.08.2026 |
2352.31 1915.56 |
9.71% 5.43% |
7.47% 15.64% |
35.48% 13.77% |
||
|
SMI Schweiz |
14330.85 14390.67 |
-59.82 -0.42% |
13:00:35 17.08.2026 |
14669.51 11867.89 |
8.23% 3.79% |
8.18% 18.71% |
32.21% 14.23% |
||
|
SMI Equal Weight Schweiz |
387.75 389.65 |
-1.9 -0.49% |
13:00:00 17.08.2026 |
395.69 341.61 |
9.31% 6.92% |
7.75% 12.78% |
47.92% 27.77% |
||
|
SMI Expanded Schweiz |
1965.53 1972.28 |
-6.75 -0.34% |
13:00:13 17.08.2026 |
2007.44 1638.12 |
8.19% 3.42% |
7.88% 17.75% |
29.49% 9.3% |
||
|
SMI in EUR Schweiz |
15255.8 15310.44 |
-54.64 -0.36% |
13:00:13 17.08.2026 |
15723.63 12707.44 |
5.43% 0.77% |
6.91% 19.01% |
34.89% - |
||
|
SMIM Schweiz |
3196.89 3196.27 |
0.62 0.02% |
13:00:12 17.08.2026 |
3239.35 2747.69 |
7.96% 1.47% |
6.36% 12.74% |
23.35% -8.97% |
||
|
SPI Schweiz |
20242.21 20310.57 |
-68.36 -0.34% |
13:00:00 17.08.2026 |
20636.94 16475.66 |
8.15% 6.34% |
10.96% 20.7% |
41.54% 26% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6670.56 6677.33 |
-6.77 -0.1% |
13:00:00 17.08.2026 |
6741.21 5637.79 |
7.53% 4.51% |
9.53% 14.85% |
34.71% 7.87% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5568.53 5594.83 |
-26.3 -0.47% |
13:00:00 17.08.2026 |
5629.56 4841 |
5.25% 1.46% |
7.17% 10.13% |
34.5% 11.66% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4379.37 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6932.66 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3337.22 3342.54 |
-5.32 -0.16% |
13:00:00 17.08.2026 |
3479.6 3094.54 |
0.98% -2.81% |
1.27% 6.27% |
41.66% 20.24% |
||
|
SXI Swiss Real Estate Schweiz |
3560.89 3569.71 |
-8.82 -0.25% |
13:00:00 17.08.2026 |
3764.13 3274.27 |
0.44% -3.66% |
1.9% 6.87% |
43.02% 20.85% |
||
|
Swiss All Share Schweiz |
20071.82 20139.47 |
-67.65 -0.34% |
13:00:00 17.08.2026 |
20462.86 16335.95 |
8.15% 6.34% |
10.96% 20.71% |
41.54% 25.98% |
||
|
VSMI Schweiz |
13.19 12.87 |
0.32 2.45% |
13:00:10 17.08.2026 |
27.54 10.45 |
-32.12% -13.11% |
2.89% -8.08% |
-12.13% 0.23% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1498.56 1503.57 |
-5.01 -0.33% |
13:15:35 17.08.2026 |
1532.94 1241.76 |
8.35% 3.74% |
8.09% 18.78% |
31.95% 11.37% |