Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1285.45 1288.84 |
-3.39 -0.26% |
21:41:04 11.06.2025 |
1364.92 1128.94 |
-3.69% 5.54% |
6.24% 1.67% |
11.76% 23.65% |
||
|
FuW Swiss 50 Schweiz |
3347.21 3348.27 |
-1.06 -0.03% |
21:41:07 11.06.2025 |
3421.48 2813.86 |
1.53% 5.57% |
6.52% 5.93% |
- - |
||
|
SBI Schweiz |
138.95 138.88 |
0.07 0.05% |
17:05:11 11.06.2025 |
139.7 130.7 |
3.33% 0.48% |
0.38% 5.7% |
12.39% -0.6% |
||
|
SLI Schweiz |
2014.39 2017.44 |
-3.05 -0.15% |
17:31:33 11.06.2025 |
2146.62 1721.32 |
-3.19% 3.7% |
4.83% 1.84% |
19.86% 37.75% |
||
|
SMI Schweiz |
12315.81 12351.89 |
-36.08 -0.29% |
17:31:33 11.06.2025 |
13199.05 10699.66 |
-4.29% 5.12% |
5.95% 1.22% |
13.03% 25.72% |
||
|
SMI Expanded Schweiz |
1698.75 1702.9 |
-4.15 -0.24% |
17:31:33 11.06.2025 |
1799.63 1463.73 |
-3.24% 5.54% |
6.3% 2.03% |
10.63% 20.95% |
||
|
SMI in EUR Schweiz |
13078.83 13148.21 |
-69.38 -0.53% |
17:31:33 11.06.2025 |
14008.04 11525.66 |
-2.04% 4.08% |
5.38% 3.95% |
24.77% - |
||
|
SMIM Schweiz |
2844.43 2843.39 |
1.04 0.04% |
17:31:33 11.06.2025 |
2859.73 2303.67 |
3.36% 7.97% |
8.28% 8.58% |
9.45% 18.46% |
||
|
SPI Schweiz |
17004.99 17040.1 |
-35.11 -0.21% |
17:40:00 11.06.2025 |
17386.61 14361.69 |
-0.19% 8.89% |
9.58% 5.19% |
21.54% 40.25% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
7214.46 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5759.77 5752.8 |
6.97 0.12% |
17:40:00 11.06.2025 |
5783.83 4532.31 |
6.88% 11.04% |
11.06% 9.04% |
21.04% 37.4% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1511.35 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
4019.64 3467.23 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3972.04 3449.34 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
6367.72 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1255.6 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2992.77 2578.05 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7343.98 6410.69 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
4920.55 4909.89 |
10.66 0.22% |
17:40:00 11.06.2025 |
4933.85 3841.59 |
8.86% 13.64% |
13.06% 10.22% |
22.58% 39.48% |
||
|
SXI Bio+Medtech Schweiz |
4667.44 4657.53 |
9.91 0.21% |
17:31:33 11.06.2025 |
5018.33 3580.93 |
6.92% 4% |
6.47% -4.54% |
-6.55% -4.24% |
||
|
SXI Life Sciences Schweiz |
7322.18 7333.98 |
-11.8 -0.16% |
17:31:33 11.06.2025 |
7788.32 5725.48 |
4.2% 4.73% |
4.8% 6.06% |
16.81% 32.38% |
||
|
SXI Real Estate Schweiz |
3136.67 3134.91 |
1.76 0.06% |
17:40:00 11.06.2025 |
3160 2504.16 |
6.25% 7.6% |
6.96% 24.48% |
29.9% 38.89% |
||
|
SXI Swiss Real Estate Schweiz |
3350.52 3355.45 |
-4.93 -0.15% |
17:31:33 11.06.2025 |
3393.53 2606.02 |
7.26% 9.36% |
8.61% 27.53% |
31.64% 39.19% |
||
|
Swiss All Share Schweiz |
16859.89 16894.5 |
-34.61 -0.2% |
17:40:00 11.06.2025 |
17238.93 14240.24 |
-0.19% 8.88% |
9.57% 5.18% |
21.49% 40.23% |
||
|
VSMI Schweiz |
13.85 14.25 |
-0.4 -2.82% |
17:20:11 11.06.2025 |
35.19 9.28 |
-37.05% 26.48% |
4.84% 10.36% |
-42.27% -54.44% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1285.45 1288.84 |
-3.39 -0.26% |
21:41:04 11.06.2025 |
1364.92 1128.94 |
-3.69% 5.54% |
6.24% 1.67% |
11.76% 23.65% |