Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1436.48 1441.52 |
-5.04 -0.35% |
12:35:08 18.06.2026 |
1468.17 1214.93 |
10.31% 4.16% |
3.61% 15.67% |
21.11% 11.62% |
||
|
FuW Swiss 50 Schweiz |
3595.23 3609.67 |
-14.44 -0.4% |
12:35:17 18.06.2026 |
3638.08 3176.42 |
9.45% 3.66% |
2.12% 10.81% |
30.21% - |
||
|
SBI Schweiz |
139.02 138.96 |
0.06 0.04% |
12:18:00 18.06.2026 |
140.39 136.58 |
0.22% 0.58% |
0.22% 0.38% |
11.02% -0.76% |
||
|
SLI Schweiz |
2210.17 2214.14 |
-3.97 -0.18% |
12:19:13 18.06.2026 |
2223.32 1915.56 |
11.47% 3.71% |
2.75% 13.99% |
25.18% 14.31% |
||
|
SMI Schweiz |
13773.87 13815.24 |
-41.37 -0.3% |
12:20:22 18.06.2026 |
14063.53 11612 |
10.55% 4.57% |
3.97% 16.02% |
21.82% 14.82% |
||
|
SMI Equal Weight Schweiz |
370.12 371.81 |
-1.69 -0.45% |
12:18:00 18.06.2026 |
375.23 341.61 |
- - |
- - |
- - |
||
|
SMI Expanded Schweiz |
1891.75 1896.79 |
-5.03 -0.27% |
12:19:13 18.06.2026 |
1930.63 1611.99 |
10.26% 4.57% |
3.84% 15.22% |
19.69% 9.7% |
||
|
SMI in EUR Schweiz |
14951.03 15025.3 |
-74.27 -0.49% |
12:19:13 18.06.2026 |
15463.69 12434.47 |
9.51% 5.79% |
4.78% 18.25% |
29.48% - |
||
|
SMIM Schweiz |
3102.2 3101.9 |
0.3 0.01% |
12:19:12 18.06.2026 |
3178.77 2747.69 |
8.86% 4.67% |
3.21% 11.09% |
16.18% -7.65% |
||
|
SPI Schweiz |
19455.9 19511.76 |
-55.86 -0.29% |
12:21:00 18.06.2026 |
19554.73 16263.31 |
11.95% 7.56% |
6.65% 18.28% |
30.74% 26.43% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6419.26 6429.18 |
-9.92 -0.15% |
12:18:00 18.06.2026 |
6440.69 5594.22 |
9.77% 7.35% |
5.4% 13.77% |
25.75% 8.99% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5358.4 5386.9 |
-28.5 -0.53% |
12:18:00 18.06.2026 |
5503.35 4795.94 |
5.94% 5.38% |
3.12% 11.17% |
25.06% 14.51% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4379.37 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6932.66 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3356.51 3363.23 |
-6.72 -0.2% |
12:18:00 18.06.2026 |
3479.6 3071.32 |
0.94% 1.76% |
1.85% 6.56% |
40.6% 24.67% |
||
|
SXI Swiss Real Estate Schweiz |
3595.5 3603.44 |
-7.94 -0.22% |
12:18:00 18.06.2026 |
3764.13 3257.13 |
0.21% 2.95% |
2.89% 6.65% |
42.23% 26.21% |
||
|
Swiss All Share Schweiz |
19294.64 19347.41 |
-52.77 -0.27% |
12:18:00 18.06.2026 |
19389.68 16125.12 |
11.96% 7.57% |
6.67% 18.31% |
30.75% 26.46% |
||
|
VSMI Schweiz |
13.64 13.59 |
0.05 0.39% |
12:19:10 18.06.2026 |
27.54 10.45 |
-42.33% 18.61% |
6.4% -22.72% |
16.18% -8.7% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1436.48 1441.52 |
-5.04 -0.35% |
12:35:08 18.06.2026 |
1468.17 1214.93 |
10.31% 4.16% |
3.61% 15.67% |
21.11% 11.62% |