Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1251.94 1250.93 |
1.01 0.08% |
11:41:30 15.07.2025 |
1364.92 1128.94 |
4.11% 0.72% |
3.47% -1.67% |
7.33% 12.91% |
||
|
FuW Swiss 50 Schweiz |
3330.43 3314.91 |
15.52 0.47% |
11:41:29 15.07.2025 |
3421.48 2813.86 |
10.82% 3.76% |
5.99% 4.58% |
- - |
||
|
SBI Schweiz |
137.53 137.46 |
0.07 0.05% |
11:24:00 15.07.2025 |
139.7 133.65 |
0.15% 0.16% |
-0.64% 2.44% |
9.24% -1.95% |
||
|
SLI Schweiz |
1975.97 1972.06 |
3.91 0.2% |
11:26:11 15.07.2025 |
2146.62 1721.32 |
5.83% 0.15% |
2.83% -0.41% |
17.1% 25.38% |
||
|
SMI Schweiz |
11944.21 11939.89 |
4.32 0.04% |
11:26:40 15.07.2025 |
13199.05 10699.66 |
2.98% 0.02% |
2.75% -2.58% |
8.48% 14.48% |
||
|
SMI Expanded Schweiz |
1657.18 1655.65 |
1.53 0.09% |
11:26:11 15.07.2025 |
1799.63 1463.73 |
4.63% 1.03% |
3.7% -1.18% |
6.25% 10.96% |
||
|
SMI in EUR Schweiz |
12842.9 12821.01 |
21.89 0.17% |
11:26:12 15.07.2025 |
14008.04 11525.66 |
2.71% 0.93% |
3.48% 2.07% |
15.8% - |
||
|
SMIM Schweiz |
2868.97 2856.67 |
12.3 0.43% |
11:26:10 15.07.2025 |
2879.42 2303.67 |
14.91% 6.99% |
9.22% 8.64% |
7.37% 10.96% |
||
|
SPI Schweiz |
16661.08 16629.11 |
31.97 0.19% |
11:24:00 15.07.2025 |
17386.61 14361.69 |
6.58% 4.73% |
7.36% 2.32% |
17.29% 29.22% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
7214.46 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5848.19 5811.09 |
37.1 0.64% |
11:24:00 15.07.2025 |
5864.85 4532.31 |
16.55% 10.95% |
12.76% 9.91% |
20.32% 30.09% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1511.35 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
4019.64 3467.23 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3972.04 3449.34 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
6216.26 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1184.97 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2992.77 2578.05 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7343.98 6410.69 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5022.37 4994.74 |
27.63 0.55% |
11:24:00 15.07.2025 |
5036.17 3841.59 |
17.01% 13.73% |
15.4% 11.92% |
23.54% 34.05% |
||
|
SXI Bio+Medtech Schweiz |
4605.3 4543.71 |
61.59 1.36% |
11:24:00 15.07.2025 |
5018.33 3580.93 |
13.76% 0.35% |
5.05% -7.15% |
-11.83% -11.32% |
||
|
SXI Life Sciences Schweiz |
7243.75 7205.52 |
38.23 0.53% |
11:24:00 15.07.2025 |
7788.32 5725.48 |
13.81% -0.25% |
3.68% 1.93% |
10.78% 21.4% |
||
|
SXI Real Estate Schweiz |
3128.62 3131.33 |
-2.71 -0.09% |
11:24:00 15.07.2025 |
3166.76 2617.25 |
5.4% 4.92% |
6.68% 18.47% |
29.97% 38.3% |
||
|
SXI Swiss Real Estate Schweiz |
3335.82 3341.39 |
-5.57 -0.17% |
11:24:00 15.07.2025 |
3395 2757.28 |
5.25% 6.27% |
8.13% 20.04% |
31.78% 38.6% |
||
|
Swiss All Share Schweiz |
16518.72 16487.02 |
31.7 0.19% |
11:24:00 15.07.2025 |
17238.93 14240.24 |
6.57% 4.73% |
7.36% 2.31% |
17.24% 29.24% |
||
|
VSMI Schweiz |
13.91 14.21 |
-0.3 -2.09% |
11:26:10 15.07.2025 |
35.19 9.28 |
-35.93% 14.11% |
5.3% 26.11% |
-30.9% -28.48% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1251.94 1250.93 |
1.01 0.08% |
11:41:30 15.07.2025 |
1364.92 1128.94 |
4.11% 0.72% |
3.47% -1.67% |
7.33% 12.91% |