Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1486.46 1475.34 |
11.12 0.75% |
19:05:07 25.06.2026 |
1490.47 1214.93 |
12.61% 7.27% |
7.22% 19.65% |
27.12% 15.29% |
||
|
FuW Swiss 50 Schweiz |
3678.38 3658.36 |
20.02 0.55% |
19:05:14 25.06.2026 |
3696.97 3176.42 |
10.06% 5.6% |
4.48% 13.22% |
35.58% - |
||
|
SBI Schweiz |
139.58 139.37 |
0.21 0.15% |
17:00:00 25.06.2026 |
140.39 136.58 |
0.87% 0.76% |
0.63% 1.15% |
9.8% -0.3% |
||
|
SLI Schweiz |
2280.32 2263.67 |
16.65 0.74% |
17:31:50 25.06.2026 |
2288.59 1915.56 |
13.2% 6.64% |
6.01% 17.03% |
31.17% 17.37% |
||
|
SMI Schweiz |
14231.96 14117.75 |
114.21 0.81% |
17:31:50 25.06.2026 |
14267.65 11612 |
12.58% 7.49% |
7.43% 19.8% |
27.73% 18.51% |
||
|
SMI Equal Weight Schweiz |
380.94 378.35 |
2.59 0.68% |
17:31:50 25.06.2026 |
382.64 341.61 |
12.67% 6.54% |
5.86% 14.38% |
44.29% 31.25% |
||
|
SMI Expanded Schweiz |
1951.71 1937.35 |
14.36 0.74% |
17:31:50 25.06.2026 |
1957.69 1611.99 |
12.12% 7.37% |
7.13% 18.85% |
25.27% 13.03% |
||
|
SMI in EUR Schweiz |
15443.08 15310.01 |
133.07 0.87% |
17:31:50 25.06.2026 |
15482.52 12434.47 |
11.9% 8.34% |
8.23% 21.72% |
35.27% - |
||
|
SMIM Schweiz |
3172.74 3160.23 |
12.51 0.4% |
17:31:50 25.06.2026 |
3191.75 2747.69 |
9.77% 6.78% |
5.55% 13.95% |
21.01% -5.91% |
||
|
SPI Schweiz |
20050.78 19912.32 |
138.46 0.7% |
17:40:00 25.06.2026 |
20111.52 16263.31 |
13.51% 10.26% |
9.91% 21.8% |
36.8% 30.04% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6551.58 6531.69 |
19.89 0.3% |
17:40:00 25.06.2026 |
6586.38 5617.09 |
10.35% 8.94% |
7.57% 16% |
31.1% 10.58% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5441.8 5430.31 |
11.49 0.21% |
17:40:00 25.06.2026 |
5503.35 4820.28 |
6.18% 5.91% |
4.73% 12.33% |
30.01% 15.7% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4379.37 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6932.66 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3339.36 3351.88 |
-12.52 -0.37% |
17:31:50 25.06.2026 |
3479.6 3071.32 |
2.84% 1.24% |
1.33% 7.79% |
43% 23.83% |
||
|
SXI Swiss Real Estate Schweiz |
3576.17 3592.16 |
-15.99 -0.45% |
17:31:50 25.06.2026 |
3764.13 3257.13 |
1.96% 2.31% |
2.34% 7.98% |
45.15% 25.92% |
||
|
Swiss All Share Schweiz |
19881.2 19744.05 |
137.15 0.69% |
17:40:00 25.06.2026 |
19941.14 16125.12 |
13.5% 10.25% |
9.91% 21.81% |
36.79% 30.04% |
||
|
VSMI Schweiz |
13.6 13.45 |
0.16 1.15% |
17:20:11 25.06.2026 |
27.54 10.45 |
-42.4% 9.59% |
6.08% -13.43% |
8.02% 0.52% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1486.46 1475.34 |
11.12 0.75% |
19:05:07 25.06.2026 |
1490.47 1214.93 |
12.61% 7.27% |
7.22% 19.65% |
27.12% 15.29% |