Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1449.16 1444.14 |
5.02 0.35% |
22:49:47 20.02.2026 |
1444.6 1128.94 |
9.39% 13.22% |
4.53% 7.74% |
22.56% 26.88% |
||
|
FuW Swiss 50 Schweiz |
3621 3601.6 |
19.4 0.54% |
22:49:58 20.02.2026 |
3612.03 2813.86 |
8.81% 6.95% |
2.85% 6.63% |
30.71% - |
||
|
SBI Schweiz |
139.78 139.79 |
-0.01 -0.01% |
17:00:20 20.02.2026 |
140.28 134.2 |
-0.04% 0.88% |
0.77% 2.58% |
12.8% -0.26% |
||
|
SLI Schweiz |
2200.58 2188.38 |
12.2 0.56% |
17:31:56 20.02.2026 |
2209.38 1721.32 |
8.23% 9.23% |
2.31% 4.08% |
23.57% 27.28% |
||
|
SMI Schweiz |
13859.76 13799.59 |
60.17 0.44% |
17:31:56 20.02.2026 |
13896.39 10699.66 |
9.71% 13.22% |
4.62% 7.04% |
22.85% 29.56% |
||
|
SMI Expanded Schweiz |
1907.66 1899.67 |
7.99 0.42% |
17:31:56 20.02.2026 |
1912.62 1463.73 |
9.91% 12.69% |
4.71% 7.63% |
20.54% 24.57% |
||
|
SMI in EUR Schweiz |
15174.55 15129.8 |
44.75 0.3% |
17:31:56 20.02.2026 |
15243.82 11525.66 |
11.81% 16.36% |
6.34% 10.16% |
33.03% - |
||
|
SMIM Schweiz |
3160.43 3149.67 |
10.77 0.34% |
17:31:56 20.02.2026 |
3169.98 2303.67 |
10.89% 9.85% |
5.15% 11.44% |
16.63% 5.93% |
||
|
SPI Schweiz |
19097.79 19020.19 |
77.6 0.41% |
17:40:01 20.02.2026 |
19127.18 14361.69 |
10.12% 12.39% |
4.69% 11.32% |
31.67% 42.59% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6390.37 6370.7 |
19.67 0.31% |
17:40:01 20.02.2026 |
6399.28 4532.31 |
11.6% 8.92% |
4.93% 14.9% |
25.97% 21.29% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5493.3 5474.09 |
19.21 0.35% |
17:40:01 20.02.2026 |
5503.35 3841.59 |
12.39% 7.85% |
5.72% 18.52% |
28.1% 27.22% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 3580.93 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 5725.48 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3427.67 3412.06 |
15.61 0.46% |
17:31:56 20.02.2026 |
3439.02 2899.65 |
6.84% 9.4% |
4.01% 14.1% |
45.59% 34.4% |
||
|
SXI Swiss Real Estate Schweiz |
3701.89 3678.71 |
23.18 0.63% |
17:31:56 20.02.2026 |
3708.75 3077.34 |
8.65% 11.22% |
5.93% 16.26% |
49.17% 37.23% |
||
|
Swiss All Share Schweiz |
18935.97 18859.14 |
76.83 0.41% |
17:40:01 20.02.2026 |
18965.19 14240.24 |
10.12% 12.39% |
4.68% 11.32% |
31.64% 42.64% |
||
|
VSMI Schweiz |
15.7 16 |
-0.3 -1.85% |
17:20:11 20.02.2026 |
35.19 9.28 |
-7.92% 13.93% |
22.46% 18.76% |
1.55% -11.5% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1449.16 1444.14 |
5.02 0.35% |
22:49:47 20.02.2026 |
1444.6 1128.94 |
9.39% 13.22% |
4.53% 7.74% |
22.56% 26.88% |