Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1196.04 1198.89 |
-2.85 -0.24% |
09:30:27 21.11.2024 |
1293.89 1121.73 |
-6.54% -3.93% |
2.88% 5.82% |
-10.93% 8.08% |
||
|
FuW Swiss 50 Schweiz |
3089.5 3097.87 |
-8.37 -0.27% |
09:30:28 21.11.2024 |
3253.37 2712.98 |
-3.51% -1.75% |
10.06% 12.97% |
- - |
||
|
SBI Schweiz |
137.13 137.15 |
-0.02 -0.01% |
09:15:00 21.11.2024 |
137.55 128.5 |
0.83% 4.18% |
4.39% 6.27% |
-2.13% -3.17% |
||
|
SLI Schweiz |
1901.5 1903.08 |
-1.58 -0.08% |
09:15:12 21.11.2024 |
2023.54 1692.92 |
-4.92% -2.65% |
7.82% 10.89% |
-6.02% 19.3% |
||
|
SMI Schweiz |
11533.67 11539.64 |
-5.97 -0.05% |
09:15:33 21.11.2024 |
12483.57 10720.89 |
-6.27% -3.55% |
3.25% 6.47% |
-7.81% 11.23% |
||
|
SMI Expanded Schweiz |
1582.49 1583.26 |
-0.77 -0.05% |
09:15:12 21.11.2024 |
1708.23 1490.47 |
-6.09% -3.74% |
2.32% 4.99% |
-11.73% 5.88% |
||
|
SMI in EUR Schweiz |
12394.48 12396.28 |
-1.8 -0.01% |
09:15:12 21.11.2024 |
13282.32 11110.9 |
-4.65% 2.66% |
3.21% 10.11% |
- - |
||
|
SMIM Schweiz |
2566.3 2569.92 |
-3.62 -0.14% |
09:15:11 21.11.2024 |
2748.46 2461.63 |
-4.44% -3.4% |
1.35% 2.57% |
-24.73% -4.36% |
||
|
SPI Schweiz |
15365.33 15373.36 |
-8.03 -0.05% |
09:15:00 21.11.2024 |
16557.98 14055.51 |
-6% -3.75% |
5.46% 8.11% |
-4.2% 22.77% |
||
|
SPI Basic Resources Schweiz |
6010.53 6012.15 |
-1.62 -0.03% |
09:15:00 21.11.2024 |
7214.46 5192.25 |
-9.12% -10.01% |
9.85% 15% |
-17.65% 29.4% |
||
|
SPI Extra Schweiz |
5088.9 5094.54 |
-5.64 -0.11% |
09:15:00 21.11.2024 |
5447.92 4756.89 |
-5.06% -4.39% |
4.19% 5.5% |
-16.29% 13.52% |
||
|
SPI Financial Services Schweiz |
1792.75 1784.05 |
8.7 0.49% |
09:15:00 21.11.2024 |
1799.17 1436.53 |
6.74% 7.37% |
21.3% 24.28% |
31.27% 54.76% |
||
|
SPI HealthCare Schweiz |
3585.03 3589.34 |
-4.31 -0.12% |
09:15:00 21.11.2024 |
4019.64 3127.04 |
-9.5% 1.29% |
8.65% 13.31% |
-3.8% 16.62% |
||
|
SPI Industrial Goods Schweiz |
3703.62 3712.62 |
-9 -0.24% |
09:15:00 21.11.2024 |
3972.04 3096.99 |
-2.95% -4.18% |
12.85% 18.57% |
3.87% 55.11% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5166.85 5188.49 |
-21.64 -0.42% |
09:15:00 21.11.2024 |
6524.6 5159.98 |
-13.61% -17.89% |
-14.62% -16.04% |
-27.73% -3.96% |
||
|
SPI Technology Schweiz |
966.04 955.5 |
10.54 1.1% |
09:15:00 21.11.2024 |
1262.01 948.05 |
-12.7% -19.14% |
-19.4% -15.86% |
-36.01% -26.9% |
||
|
SPI Telecommunication Schweiz |
2659.66 2664.91 |
-5.25 -0.2% |
09:15:00 21.11.2024 |
2992.77 2488.57 |
-4.43% 1.93% |
2.38% 3.1% |
9.38% 29.88% |
||
|
SPI Utilities Schweiz |
6598.54 6579.42 |
19.12 0.29% |
09:15:00 21.11.2024 |
7343.98 5656.62 |
-7.34% -2.09% |
-0.91% -4% |
17.48% 102.02% |
||
|
SPI ex SLI Schweiz |
4258.99 4264.25 |
-5.26 -0.12% |
09:15:00 21.11.2024 |
4540.14 4037.82 |
-4.64% -5.17% |
3.19% 4.38% |
-14.61% 12.67% |
||
|
SXI Bio+Medtech Schweiz |
4370.25 4388.11 |
-17.86 -0.41% |
09:15:00 21.11.2024 |
5043.14 4178.88 |
-11.41% -10.75% |
-2.34% 3.66% |
-36.39% -5.1% |
||
|
SXI Life Sciences Schweiz |
6911.52 6958.47 |
-46.95 -0.67% |
09:15:00 21.11.2024 |
7505.03 5722.39 |
-7.41% -0.59% |
13.38% 18.83% |
-14.02% 28.43% |
||
|
SXI Real Estate Schweiz |
2790.63 2793.19 |
-2.56 -0.09% |
09:15:00 21.11.2024 |
2802.9 2337.64 |
4.79% 7.42% |
12.37% 18.92% |
4.81% 19.16% |
||
|
SXI Swiss Real Estate Schweiz |
2949.19 2950.09 |
-0.9 -0.03% |
09:15:00 21.11.2024 |
2968.08 2477.29 |
4.64% 8.52% |
12.31% 18.4% |
4.8% 17.8% |
||
|
Swiss All Share Schweiz |
15235.6 15243.55 |
-7.95 -0.05% |
09:15:00 21.11.2024 |
16417.44 13937.53 |
-5.99% -3.75% |
5.46% 8.12% |
-4.2% 22.89% |
||
|
VSMI Schweiz |
16.47 16.66 |
-0.19 -1.15% |
09:15:10 21.11.2024 |
25.8 9.49 |
23.19% 37.82% |
32.5% 50.96% |
9.95% 35.11% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1196.04 1198.89 |
-2.85 -0.24% |
09:30:27 21.11.2024 |
1293.89 1121.73 |
-6.54% -3.93% |
2.88% 5.82% |
-10.93% 8.08% |