Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Schweizer Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BX Swiss TOP 30 CHF
Schweiz
1436.48
1441.52
-5.04
-0.35%
12:35:08
18.06.2026
1468.17
1214.93
10.31%
4.16%
3.61%
15.67%
21.11%
11.62%
FuW Swiss 50
Schweiz
3595.23
3609.67
-14.44
-0.4%
12:35:17
18.06.2026
3638.08
3176.42
9.45%
3.66%
2.12%
10.81%
30.21%
-
SBI
Schweiz
139.02
138.96
0.06
0.04%
12:18:00
18.06.2026
140.39
136.58
0.22%
0.58%
0.22%
0.38%
11.02%
-0.76%
SLI
Schweiz
2210.17
2214.14
-3.97
-0.18%
12:19:13
18.06.2026
2223.32
1915.56
11.47%
3.71%
2.75%
13.99%
25.18%
14.31%
SMI
Schweiz
13773.87
13815.24
-41.37
-0.3%
12:20:22
18.06.2026
14063.53
11612
10.55%
4.57%
3.97%
16.02%
21.82%
14.82%
SMI Equal Weight
Schweiz
370.12
371.81
-1.69
-0.45%
12:18:00
18.06.2026
375.23
341.61
-
-
-
-
-
-
SMI Expanded
Schweiz
1891.75
1896.79
-5.03
-0.27%
12:19:13
18.06.2026
1930.63
1611.99
10.26%
4.57%
3.84%
15.22%
19.69%
9.7%
SMI in EUR
Schweiz
14951.03
15025.3
-74.27
-0.49%
12:19:13
18.06.2026
15463.69
12434.47
9.51%
5.79%
4.78%
18.25%
29.48%
-
SMIM
Schweiz
3102.2
3101.9
0.3
0.01%
12:19:12
18.06.2026
3178.77
2747.69
8.86%
4.67%
3.21%
11.09%
16.18%
-7.65%
SPI
Schweiz
19455.9
19511.76
-55.86
-0.29%
12:21:00
18.06.2026
19554.73
16263.31
11.95%
7.56%
6.65%
18.28%
30.74%
26.43%
SPI Basic Resources
Schweiz
6087.43
6108.97
-21.54
-0.35%
17:40:00
30.12.2024

-14.05%
-10.87%
11.26%
11.26%
-19.22%
25.12%
SPI Extra
Schweiz
6419.26
6429.18
-9.92
-0.15%
12:18:00
18.06.2026
6440.69
5594.22
9.77%
7.35%
5.4%
13.77%
25.75%
8.99%
SPI Financial Services
Schweiz
1804.56
1804.29
0.27
0.01%
17:30:19
30.12.2024

5.39%
8.2%
22.1%
22.1%
30.32%
51.38%
SPI HealthCare
Schweiz
3597.97
3592.83
5.14
0.14%
17:40:00
30.12.2024

-5.55%
-1.56%
9.04%
9.04%
-7.04%
13%
SPI Industrial Goods
Schweiz
3679.16
3695.12
-15.96
-0.43%
17:40:00
30.12.2024

-5.39%
-3.34%
12.11%
12.11%
0.9%
47.21%
SPI Oil & Gas
Schweiz
55.2
57.9
-2.7
-4.66%
17:31:47
18.03.2016

-
-
-12.66%
-29.67%
-66.69%
-67.06%
SPI Personal Household Goods
Schweiz
5290.59
5265.36
25.23
0.48%
17:30:19
30.12.2024

-7.84%
-13.5%
-12.57%
-12.57%
-28.92%
-4.37%
SPI Technology
Schweiz
1011.49
1011.53
-0.04
0%
17:30:19
30.12.2024

-5.88%
-16.58%
-15.6%
-15.6%
-33.76%
-25.96%
SPI Telecommunication
Schweiz
2623.87
2617.37
6.5
0.25%
17:30:19
30.12.2024

-9.96%
-1.64%
1%
1%
8.83%
28.66%
SPI Utilities
Schweiz
6666.67
6727.18
-60.51
-0.9%
17:30:19
30.12.2024

-3.31%
-1.66%
0.12%
0.12%
24.28%
102.18%
SPI ex SLI
Schweiz
5358.4
5386.9
-28.5
-0.53%
12:18:00
18.06.2026
5503.35
4795.94
5.94%
5.38%
3.12%
11.17%
25.06%
14.51%
SXI Bio+Medtech
Schweiz
4850.16
4869.47
-19.31
-0.4%
17:31:26
30.12.2025
4883.95
4379.37
7.32%
7.41%
10.63%
10.63%
-3.79%
-14.5%
SXI Life Sciences
Schweiz
7772.36
7775.68
-3.32
-0.04%
17:31:26
30.12.2025
7809.18
6932.66
9.5%
8.63%
11.25%
11.25%
24.8%
21.87%
SXI Real Estate
Schweiz
3356.51
3363.23
-6.72
-0.2%
12:18:00
18.06.2026
3479.6
3071.32
0.94%
1.76%
1.85%
6.56%
40.6%
24.67%
SXI Swiss Real Estate
Schweiz
3595.5
3603.44
-7.94
-0.22%
12:18:00
18.06.2026
3764.13
3257.13
0.21%
2.95%
2.89%
6.65%
42.23%
26.21%
Swiss All Share
Schweiz
19294.64
19347.41
-52.77
-0.27%
12:18:00
18.06.2026
19389.68
16125.12
11.96%
7.57%
6.67%
18.31%
30.75%
26.46%
VSMI
Schweiz
13.64
13.59
0.05
0.39%
12:19:10
18.06.2026
27.54
10.45
-42.33%
18.61%
6.4%
-22.72%
16.18%
-8.7%
BX Swiss TOP 30 CHF
Schweiz
1436.48
1441.52
-5.04
-0.35%
12:35:08
18.06.2026
1468.17
1214.93
10.31%
4.16%
3.61%
15.67%
21.11%
11.62%