Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1165.23 1164.95 |
0.28 0.02% |
22:49:11 11.04.2025 |
1364.92 1128.94 |
-4.34% -8.7% |
-3.7% -1.82% |
-11.26% 14.63% |
||
|
FuW Swiss 50 Schweiz |
2913.82 2910.18 |
3.64 0.13% |
22:49:12 11.04.2025 |
3421.48 2813.86 |
-7.34% -10.37% |
-7.27% -2.79% |
- - |
||
|
SBI Schweiz |
137.24 136.92 |
0.32 0.23% |
17:05:10 11.04.2025 |
139.38 130.34 |
0.35% 0.96% |
-0.85% 3.91% |
6.58% -0.11% |
||
|
SLI Schweiz |
1813.97 1814.91 |
-0.94 -0.05% |
17:31:21 11.04.2025 |
2146.62 1721.32 |
-6.12% -9.7% |
-5.6% -2.73% |
-5.41% 29.69% |
||
|
SMI Schweiz |
11239.83 11244.59 |
-4.76 -0.04% |
17:31:21 11.04.2025 |
13199.05 10699.66 |
-3.95% -8.32% |
-3.31% -1.23% |
-9.2% 17.84% |
||
|
SMI Expanded Schweiz |
1536.09 1536.09 |
0 0% |
17:31:21 11.04.2025 |
1799.63 1463.73 |
-4.45% -8.74% |
-3.88% -2.07% |
-12.12% 11.88% |
||
|
SMI in EUR Schweiz |
12158.2 12126.1 |
32.1 0.26% |
17:31:21 11.04.2025 |
14008.04 11429.3 |
-2.49% -6.58% |
-2.03% 3.64% |
- - |
||
|
SMIM Schweiz |
2433.56 2427.15 |
6.41 0.26% |
17:31:21 11.04.2025 |
2855.33 2303.67 |
-7.54% -11.26% |
-7.36% -5.19% |
-18.22% 6.11% |
||
|
SPI Schweiz |
15112.54 15062.45 |
50.09 0.33% |
17:40:00 11.04.2025 |
17386.61 14361.69 |
-3.09% -7.51% |
-2.62% 0.41% |
-4.57% 29.29% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
7214.46 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
4870.49 4849.24 |
21.25 0.44% |
17:40:00 11.04.2025 |
5585.63 4532.31 |
-5.91% -10.19% |
-6.09% -4.12% |
-9.41% 23.11% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1511.35 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
4019.64 3261.19 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3972.04 3449.34 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
6524.6 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1255.6 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2992.77 2553.69 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7343.98 6292.79 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
4165.14 4144.23 |
20.91 0.5% |
17:40:00 11.04.2025 |
4651.19 3841.59 |
-3.94% -7.34% |
-4.3% -2.27% |
-7.45% 22.76% |
||
|
SXI Bio+Medtech Schweiz |
3878.38 3862.03 |
16.35 0.42% |
17:31:21 11.04.2025 |
5018.33 3580.93 |
-13.86% -18.96% |
-11.53% -20.11% |
-35.54% -13.22% |
||
|
SXI Life Sciences Schweiz |
6144.98 6124.32 |
20.66 0.34% |
17:31:21 11.04.2025 |
7788.32 5725.48 |
-13.83% -17.23% |
-12.05% -7.06% |
-18.44% 16.85% |
||
|
SXI Real Estate Schweiz |
2967.85 2935.17 |
32.68 1.11% |
17:33:32 11.04.2025 |
3040.82 2504.16 |
1.18% 7.71% |
1.2% 15.08% |
8.08% 32.1% |
||
|
SXI Swiss Real Estate Schweiz |
3166.97 3129.16 |
37.81 1.21% |
17:31:21 11.04.2025 |
3241.93 2606.02 |
2.78% 8.45% |
2.66% 17.09% |
8.25% 32.12% |
||
|
Swiss All Share Schweiz |
14984.47 14934.86 |
49.61 0.33% |
17:40:00 11.04.2025 |
17238.93 14240.24 |
-3.1% -7.51% |
-2.62% 0.4% |
-4.61% 29.3% |
||
|
VSMI Schweiz |
29.96 27.8 |
2.17 7.8% |
17:20:11 11.04.2025 |
35.19 9.28 |
113.69% 116.63% |
126.8% 136.46% |
68.41% -14.96% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1165.23 1164.95 |
0.28 0.02% |
22:49:11 11.04.2025 |
1364.92 1128.94 |
-4.34% -8.7% |
-3.7% -1.82% |
-11.26% 14.63% |