ABB (Asea Brown Boveri)
CH0012221716
|
55.36
55.34
|
55.36
55.36
|
|
0.02
0.04
|
08:03:16
22.07.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.78
|
00:20:00
14.09.2023
|
Handeln
|
Adecco SA
CH0012138605
|
27.20
27.74
|
27.20
27.20
|
|
-0.54
-1.95
|
08:02:46
22.07.2025
|
Handeln
|
Alcon AG
CH0432492467
|
74.00
74.84
|
74.00
74.00
|
|
-0.84
-1.12
|
08:17:55
22.07.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
13.02
13.36
|
13.14
13.02
|
|
-0.34
-2.54
|
08:05:24
22.07.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
46.16
46.58
|
46.16
46.16
|
|
-0.42
-0.90
|
08:20:00
22.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
209.60
208.60
|
209.60
209.60
|
|
1.00
0.48
|
08:17:55
22.07.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
103.30
103.00
|
103.30
103.30
|
|
0.30
0.29
|
08:17:55
22.07.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’070.00
1’070.00
|
1’070.00
1’070.00
|
|
0.00
0.00
|
08:17:55
22.07.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
34.60
35.05
|
35.10
34.60
|
|
-0.45
-1.28
|
09:05:58
22.07.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
957.00
972.00
|
957.00
957.00
|
|
-15.00
-1.54
|
08:17:55
22.07.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
44.60
44.80
|
44.80
44.60
|
|
-0.20
-0.45
|
09:06:34
22.07.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
192.00
200.00
|
192.00
192.00
|
|
-8.00
-4.00
|
09:19:40
22.07.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
110.90
111.20
|
110.90
110.90
|
|
-0.30
-0.27
|
08:10:38
22.07.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
24.60
24.60
|
24.60
24.60
|
|
0.00
0.00
|
09:15:01
22.07.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
9.16
9.13
|
9.16
9.16
|
|
0.03
0.33
|
08:02:46
22.07.2025
|
Handeln
|
DKSH AG
CH0126673539
|
62.40
62.60
|
62.40
62.40
|
|
-0.20
-0.32
|
08:02:46
22.07.2025
|
Handeln
|
DocMorris AG (ex Zur Rose)
CH0042615283
|
8.66
8.50
|
8.66
8.66
|
|
0.16
1.82
|
08:00:43
22.07.2025
|
Handeln
|
DOTTIKON ES HOLDING AG
CH0582581713
|
341.00
342.50
|
341.00
341.00
|
|
-1.50
-0.44
|
08:02:46
22.07.2025
|
Handeln
|
EMS-CHEMIE AG
CH0016440353
|
682.50
682.00
|
682.50
682.50
|
|
0.50
0.07
|
08:02:46
22.07.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
246.60
246.60
|
246.60
246.60
|
|
0.00
0.00
|
08:03:16
22.07.2025
|
Handeln
|
Galenica AG
CH0360674466
|
94.80
95.50
|
94.80
94.80
|
|
-0.70
-0.73
|
08:17:55
22.07.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:03:16
22.07.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
658.40
667.20
|
658.40
658.40
|
|
-8.80
-1.32
|
08:02:46
22.07.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’986.00
4’082.00
|
3’986.00
3’986.00
|
|
-96.00
-2.35
|
08:02:46
22.07.2025
|
Handeln
|
Helvetia Holding AG
CH0466642201
|
207.80
207.80
|
207.80
207.80
|
|
0.00
0.00
|
08:03:16
22.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
67.74
70.00
|
67.74
67.74
|
|
-2.26
-3.23
|
08:17:55
22.07.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
3.17
3.19
|
3.17
3.17
|
|
-0.02
-0.63
|
08:20:01
22.07.2025
|
Handeln
|
Julius Bär
CH0102484968
|
60.06
60.04
|
60.06
60.06
|
|
0.02
0.03
|
08:03:16
22.07.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
180.50
180.40
|
180.50
180.50
|
|
0.10
0.06
|
08:03:16
22.07.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
143’000.00
142’600.00
|
143’000.00
143’000.00
|
|
400.00
0.28
|
08:17:55
22.07.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
14’600.00
14’500.00
|
14’600.00
14’600.00
|
|
100.00
0.69
|
08:04:04
22.07.2025
|
Handeln
|
Logitech S.A.
CH0025751329
|
81.18
82.44
|
81.18
81.18
|
|
-1.26
-1.53
|
08:02:46
22.07.2025
|
Handeln
|
Lonza AG (N)
CH0013841017
|
600.40
609.80
|
600.40
600.40
|
|
-9.40
-1.54
|
08:02:46
22.07.2025
|
Handeln
|
Medacta
CH0468525222
|
148.80
151.00
|
148.80
142.40
|
|
-2.20
-1.46
|
09:15:01
22.07.2025
|
Handeln
|
Meyer Burger Technology AG
CH1357065999
|
0.50
0.89
|
0.00
0.00
|
|
-0.39
-43.82
|
08:52:19
02.06.2025
|
Handeln
|
Montana Aerospace
CH1110425654
|
26.80
29.00
|
26.80
26.80
|
|
-2.20
-7.59
|
08:10:38
22.07.2025
|
Handeln
|
Nestlé SA (Nestle)
CH0038863350
|
82.39
82.40
|
82.42
82.39
|
|
-0.01
-0.01
|
08:12:51
22.07.2025
|
Handeln
|
Novartis AG
CH0012005267
|
98.50
98.71
|
98.50
98.50
|
|
-0.21
-0.21
|
08:01:03
22.07.2025
|
Handeln
|
Novavest Real Estate AG
CH0212186248
|
40.80
40.60
|
40.80
40.80
|
|
0.20
0.49
|
08:17:55
22.07.2025
|
Handeln
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Partners Group AG
CH0024608827
|
1’201.50
1’208.50
|
1’201.50
1’201.50
|
|
-7.00
-0.58
|
08:10:38
22.07.2025
|
Handeln
|
PolyPeptide
CH1110760852
|
23.60
23.20
|
23.60
23.60
|
|
0.40
1.72
|
08:17:55
22.07.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
151.50
150.70
|
151.50
151.50
|
|
0.80
0.53
|
08:02:46
22.07.2025
|
Handeln
|
Richemont
CH0210483332
|
149.10
150.25
|
149.10
149.10
|
|
-1.15
-0.77
|
08:02:46
22.07.2025
|
Handeln
|
Roche AG (Genussschein)
CH0012032048
|
271.60
273.70
|
271.60
271.60
|
|
-2.10
-0.77
|
08:17:55
22.07.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
319.40
315.00
|
319.40
319.40
|
|
4.40
1.40
|
08:17:55
22.07.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
306.00
306.50
|
306.00
306.00
|
|
-0.50
-0.16
|
08:06:38
22.07.2025
|
Handeln
|
SGS SA
CH1256740924
|
88.52
89.40
|
88.52
88.52
|
|
-0.88
-0.98
|
08:02:46
22.07.2025
|
Handeln
|