ABB (Asea Brown Boveri)
CH0012221716
|
56.32
56.36
|
56.32
56.32
|
|
-0.04
-0.07
|
08:05:04
01.09.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adecco SA
CH0012138605
|
27.50
27.20
|
27.50
27.50
|
|
0.30
1.10
|
08:05:51
01.09.2025
|
Handeln
|
Alcon AG
CH0432492467
|
67.64
67.74
|
67.64
67.64
|
|
-0.10
-0.15
|
08:17:52
01.09.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
10.50
10.80
|
10.50
10.50
|
|
-0.30
-2.78
|
08:02:51
01.09.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
49.04
49.22
|
49.04
49.04
|
|
-0.18
-0.37
|
08:20:01
01.09.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
218.20
219.20
|
218.20
218.20
|
|
-1.00
-0.46
|
08:17:52
01.09.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
97.80
98.60
|
97.80
97.80
|
|
-0.80
-0.81
|
08:17:52
01.09.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’130.00
1’140.00
|
1’130.00
1’130.00
|
|
-10.00
-0.88
|
08:17:52
01.09.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
34.00
34.65
|
34.00
34.00
|
|
-0.65
-1.88
|
08:03:42
01.09.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
925.50
932.50
|
925.50
925.50
|
|
-7.00
-0.75
|
08:17:52
01.09.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
44.80
44.80
|
44.80
44.80
|
|
0.00
0.00
|
10:03:16
01.09.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
177.00
175.50
|
177.00
177.00
|
|
1.50
0.85
|
09:26:40
01.09.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
96.95
97.35
|
96.95
96.95
|
|
-0.40
-0.41
|
08:24:06
01.09.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
24.40
24.00
|
24.40
22.40
|
|
0.40
1.67
|
09:59:01
01.09.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.80
8.90
|
8.80
8.80
|
|
-0.10
-1.12
|
08:05:50
01.09.2025
|
Handeln
|
DKSH AG
CH0126673539
|
63.50
63.30
|
63.50
63.00
|
|
0.20
0.32
|
10:20:44
01.09.2025
|
Handeln
|
DocMorris AG (ex Zur Rose)
CH0042615283
|
7.00
7.08
|
7.00
7.00
|
|
-0.08
-1.06
|
08:17:52
01.09.2025
|
Handeln
|
DOTTIKON ES HOLDING AG
CH0582581713
|
304.50
303.00
|
304.50
304.50
|
|
1.50
0.50
|
08:05:51
01.09.2025
|
Handeln
|
EMS-CHEMIE AG
CH0016440353
|
655.00
661.50
|
655.00
655.00
|
|
-6.50
-0.98
|
08:35:00
01.09.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
257.80
258.00
|
257.80
257.80
|
|
-0.20
-0.08
|
08:05:04
01.09.2025
|
Handeln
|
Galenica AG
CH0360674466
|
90.15
90.10
|
90.15
90.15
|
|
0.05
0.06
|
08:17:52
01.09.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:05:04
01.09.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
626.60
629.00
|
626.60
626.60
|
|
-2.40
-0.38
|
08:05:51
01.09.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’599.00
3’608.00
|
3’599.00
3’599.00
|
|
-9.00
-0.25
|
08:05:50
01.09.2025
|
Handeln
|
Helvetia Holding AG
CH0466642201
|
221.80
221.40
|
221.80
221.80
|
|
0.40
0.18
|
08:05:04
01.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
71.18
71.20
|
71.18
71.18
|
|
-0.02
-0.03
|
08:17:52
01.09.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
2.94
3.01
|
2.94
2.94
|
|
-0.07
-2.16
|
08:20:01
01.09.2025
|
Handeln
|
Julius Bär
CH0102484968
|
61.12
61.16
|
61.12
61.12
|
|
-0.04
-0.07
|
08:05:04
01.09.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
171.85
171.95
|
171.85
171.85
|
|
-0.10
-0.06
|
08:05:04
01.09.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
126’600.00
125’800.00
|
126’600.00
126’600.00
|
|
800.00
0.64
|
08:17:52
01.09.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’000.00
12’800.00
|
13’000.00
13’000.00
|
|
200.00
1.56
|
08:05:51
01.09.2025
|
Handeln
|
Logitech S.A.
CH0025751329
|
88.42
88.94
|
88.42
88.42
|
|
-0.52
-0.58
|
08:05:51
01.09.2025
|
Handeln
|
Lonza AG (N)
CH0013841017
|
605.80
607.80
|
605.80
605.80
|
|
-2.00
-0.33
|
08:05:50
01.09.2025
|
Handeln
|
Medacta
CH0468525222
|
153.60
151.40
|
153.60
148.20
|
|
2.20
1.45
|
09:59:01
01.09.2025
|
Handeln
|
Meyer Burger Technology AG
CH1357065999
|
0.50
0.89
|
0.00
0.00
|
|
-0.39
-43.82
|
08:52:19
02.06.2025
|
Handeln
|
Montana Aerospace
CH1110425654
|
24.00
23.60
|
24.00
24.00
|
|
0.40
1.69
|
08:24:06
01.09.2025
|
Handeln
|
Nestlé SA (Nestle)
CH0038863350
|
80.89
80.81
|
80.95
80.79
|
|
0.08
0.10
|
11:06:56
01.09.2025
|
Handeln
|
Novartis AG
CH0012005267
|
107.48
108.32
|
107.48
107.48
|
|
-0.84
-0.78
|
08:17:52
01.09.2025
|
Handeln
|
Novavest Real Estate AG
CH0212186248
|
41.80
41.40
|
41.80
41.80
|
|
0.40
0.97
|
08:17:52
01.09.2025
|
Handeln
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Partners Group AG
CH0024608827
|
1’173.50
1’188.00
|
1’173.50
1’173.50
|
|
-14.50
-1.22
|
08:24:06
01.09.2025
|
Handeln
|
PolyPeptide
CH1110760852
|
28.40
29.40
|
28.40
28.40
|
|
-1.00
-3.40
|
08:17:52
01.09.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
142.00
141.30
|
142.00
142.00
|
|
0.70
0.50
|
08:05:50
01.09.2025
|
Handeln
|
Richemont
CH0210483332
|
149.80
151.35
|
149.80
149.80
|
|
-1.55
-1.02
|
08:05:40
01.09.2025
|
Handeln
|
Roche AG (Genussschein)
CH0012032048
|
275.45
277.10
|
275.45
275.45
|
|
-1.65
-0.60
|
08:17:52
01.09.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
314.55
320.00
|
314.55
314.55
|
|
-5.45
-1.70
|
08:17:52
01.09.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
304.00
306.00
|
304.00
304.00
|
|
-2.00
-0.65
|
08:13:27
01.09.2025
|
Handeln
|
SGS SA
CH1256740924
|
87.28
87.20
|
87.28
87.28
|
|
0.08
0.09
|
08:05:50
01.09.2025
|
Handeln
|