ABB (Asea Brown Boveri)
CH0012221716
|
49.77
49.85
|
49.77
49.77
|
|
-0.08
-0.16
|
08:02:16
18.06.2025
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.78
|
00:20:00
14.09.2023
|
Adecco SA
CH0012138605
|
25.30
25.24
|
25.30
25.30
|
|
0.06
0.24
|
08:02:44
18.06.2025
|
Alcon AG
CH0432492467
|
73.66
73.88
|
73.66
73.58
|
|
-0.22
-0.30
|
13:51:34
18.06.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
8.76
9.16
|
9.07
8.76
|
|
-0.40
-4.37
|
14:35:19
18.06.2025
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avolta (ex Dufry)
CH0023405456
|
44.98
44.86
|
44.98
44.98
|
|
0.12
0.27
|
08:20:02
18.06.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
195.50
195.90
|
195.50
195.50
|
|
-0.40
-0.20
|
08:56:59
18.06.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
94.80
94.85
|
94.80
94.80
|
|
-0.05
-0.05
|
08:56:59
18.06.2025
|
Barry Callebaut AG (N)
CH0009002962
|
935.00
925.00
|
935.00
935.00
|
|
10.00
1.08
|
08:56:59
18.06.2025
|
BB Biotech AG
CH0038389992
|
31.35
31.10
|
31.35
31.05
|
|
0.25
0.80
|
17:56:58
18.06.2025
|
BELIMO Holding AG
CH1101098163
|
861.00
859.00
|
861.00
861.00
|
|
2.00
0.23
|
08:56:59
18.06.2025
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
43.40
43.20
|
43.40
43.40
|
|
0.20
0.46
|
21:31:38
18.06.2025
|
Carlo Gavazzi Holding AG
CH1278877563
|
221.00
229.00
|
221.00
221.00
|
|
-8.00
-3.49
|
09:30:40
18.06.2025
|
Cembra Money Bank AG
CH0225173167
|
104.90
104.30
|
104.90
104.50
|
|
0.60
0.58
|
09:10:10
18.06.2025
|
Cham Swiss Properties AG
CH0524026959
|
23.40
23.30
|
23.60
23.40
|
|
0.10
0.43
|
15:29:01
18.06.2025
|
Clariant AG (N)
CH0012142631
|
8.75
8.84
|
8.96
8.75
|
|
-0.09
-1.02
|
12:41:33
18.06.2025
|
DKSH AG
CH0126673539
|
64.10
67.30
|
66.60
64.10
|
|
-3.20
-4.75
|
14:59:09
18.06.2025
|
DocMorris AG (ex Zur Rose)
CH0042615283
|
6.74
6.85
|
6.81
6.73
|
|
-0.11
-1.61
|
10:39:09
18.06.2025
|
DOTTIKON ES HOLDING AG
CH0582581713
|
314.00
303.00
|
314.00
314.00
|
|
11.00
3.63
|
08:02:44
18.06.2025
|
EMS-CHEMIE AG
CH0016440353
|
630.50
632.00
|
630.50
630.50
|
|
-1.50
-0.24
|
08:02:44
18.06.2025
|
Flughafen Zürich AG
CH0319416936
|
236.40
236.80
|
236.40
236.40
|
|
-0.40
-0.17
|
08:02:16
18.06.2025
|
Galenica AG
CH0360674466
|
90.90
91.15
|
90.90
90.90
|
|
-0.25
-0.27
|
08:56:59
18.06.2025
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:02:16
18.06.2025
|
Geberit AG (N)
CH0030170408
|
667.80
673.60
|
667.80
667.80
|
|
-5.80
-0.86
|
08:02:44
18.06.2025
|
Givaudan AG
CH0010645932
|
4’366.00
4’359.00
|
4’366.00
4’348.00
|
|
7.00
0.16
|
16:33:18
18.06.2025
|
Helvetia Holding AG
CH0466642201
|
194.20
194.50
|
194.20
194.20
|
|
-0.30
-0.15
|
08:02:16
18.06.2025
|
Holcim AG
CH0012214059
|
99.50
100.15
|
99.50
99.50
|
|
-0.65
-0.65
|
10:36:03
18.06.2025
|
Idorsia AG
CH0363463438
|
2.08
2.29
|
2.08
2.08
|
|
-0.21
-9.19
|
08:20:02
18.06.2025
|
Julius Bär
CH0102484968
|
55.58
55.16
|
55.58
55.08
|
|
0.42
0.76
|
09:35:32
18.06.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
188.00
188.35
|
188.00
188.00
|
|
-0.35
-0.19
|
08:02:16
18.06.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
139’800.00
138’000.00
|
139’800.00
139’800.00
|
|
1’800.00
1.30
|
08:56:59
18.06.2025
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
14’600.00
14’300.00
|
14’600.00
14’300.00
|
|
300.00
2.10
|
14:52:16
18.06.2025
|
Logitech S.A.
CH0025751329
|
74.36
75.06
|
74.36
74.36
|
|
-0.70
-0.93
|
08:02:44
18.06.2025
|
Lonza AG (N)
CH0013841017
|
595.60
599.20
|
595.60
595.60
|
|
-3.60
-0.60
|
08:02:44
18.06.2025
|
Medacta
CH0468525222
|
140.40
143.00
|
142.20
140.40
|
|
-2.60
-1.82
|
15:29:01
18.06.2025
|
Meyer Burger Technology AG
CH1357065999
|
0.50
0.89
|
0.00
0.00
|
|
-0.39
-43.82
|
08:52:19
02.06.2025
|
Montana Aerospace
CH1110425654
|
24.40
20.75
|
24.40
19.44
|
|
3.65
17.59
|
08:46:59
18.06.2025
|
Nestlé SA (Nestle)
CH0038863350
|
88.46
88.06
|
88.61
87.90
|
|
0.40
0.45
|
21:17:55
18.06.2025
|
Novartis AG
CH0012005267
|
101.24
101.84
|
101.24
101.24
|
|
-0.60
-0.59
|
08:56:59
18.06.2025
|
Novavest Real Estate AG
CH0212186248
|
39.60
39.80
|
39.60
39.60
|
|
-0.20
-0.50
|
08:56:59
18.06.2025
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Partners Group AG
CH0024608827
|
1’079.00
1’073.00
|
1’079.00
1’076.00
|
|
6.00
0.56
|
09:10:10
18.06.2025
|
PolyPeptide
CH1110760852
|
20.75
21.25
|
20.75
20.75
|
|
-0.50
-2.35
|
08:56:59
18.06.2025
|
PSP Swiss Property AG
CH0018294154
|
154.70
152.60
|
154.70
154.70
|
|
2.10
1.38
|
08:02:44
18.06.2025
|
Richemont
CH0210483332
|
159.95
161.30
|
160.40
159.65
|
|
-1.35
-0.84
|
16:05:48
18.06.2025
|
Roche AG (Genussschein)
CH0012032048
|
274.40
278.90
|
277.10
274.40
|
|
-4.50
-1.61
|
19:22:59
18.06.2025
|
Schindler AG (PS)
CH0024638196
|
309.90
312.90
|
309.90
309.90
|
|
-3.00
-0.96
|
08:56:59
18.06.2025
|
Schindler AG NA
CH0024638212
|
299.50
298.50
|
299.50
299.50
|
|
1.00
0.34
|
08:13:21
18.06.2025
|
SGS SA
CH1256740924
|
89.88
89.70
|
89.88
89.88
|
|
0.18
0.20
|
08:02:44
18.06.2025
|
