ABB (Asea Brown Boveri)
CH0012221716
|
65.52
65.50
|
66.14
65.16
|
|
0.02
0.03
|
21:50:05
07.01.2026
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adecco SA
CH0012138605
|
25.60
25.38
|
25.60
25.60
|
|
0.22
0.87
|
08:05:28
07.01.2026
|
Handeln
|
Alcon AG
CH0432492467
|
69.30
70.04
|
70.18
69.30
|
|
-0.74
-1.06
|
21:39:52
07.01.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
9.31
9.28
|
9.40
9.31
|
|
0.03
0.32
|
11:40:00
07.01.2026
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
49.92
50.05
|
49.92
49.92
|
|
-0.13
-0.26
|
09:09:28
07.01.2026
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
108.80
110.50
|
109.30
108.80
|
|
-1.70
-1.54
|
10:52:07
07.01.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’330.00
1’340.00
|
1’330.00
1’330.00
|
|
-10.00
-0.75
|
08:04:55
07.01.2026
|
Handeln
|
BB Biotech AG
CH0038389992
|
48.75
47.55
|
48.75
47.05
|
|
1.20
2.52
|
16:25:10
07.01.2026
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
863.00
872.50
|
863.00
863.00
|
|
-9.50
-1.09
|
08:04:55
07.01.2026
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
59.50
59.50
|
59.50
59.50
|
|
0.00
0.00
|
21:56:04
07.01.2026
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
170.00
170.50
|
170.00
170.00
|
|
-0.50
-0.29
|
09:09:03
07.01.2026
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
109.00
109.20
|
109.00
109.00
|
|
-0.20
-0.18
|
08:22:38
07.01.2026
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
24.60
24.40
|
24.60
24.40
|
|
0.20
0.82
|
15:29:02
07.01.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.89
7.67
|
7.89
7.81
|
|
0.22
2.87
|
13:46:12
07.01.2026
|
Handeln
|
DKSH AG
CH0126673539
|
62.60
63.10
|
62.60
62.60
|
|
-0.50
-0.79
|
08:05:27
07.01.2026
|
Handeln
|
DocMorris AG (ex Zur Rose)
CH0042615283
|
7.00
7.20
|
7.16
6.98
|
|
-0.20
-2.71
|
12:36:54
07.01.2026
|
Handeln
|
DOTTIKON ES HOLDING AG
CH0582581713
|
392.50
382.50
|
392.50
392.50
|
|
10.00
2.61
|
08:05:28
07.01.2026
|
Handeln
|
EMS-CHEMIE AG
CH0016440353
|
599.00
592.50
|
599.00
599.00
|
|
6.50
1.10
|
08:05:27
07.01.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
276.40
277.60
|
277.60
276.40
|
|
-1.20
-0.43
|
21:50:05
07.01.2026
|
Handeln
|
Galenica AG
CH0360674466
|
106.00
104.90
|
106.00
106.00
|
|
1.10
1.05
|
08:04:55
07.01.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.14
0.14
|
0.14
0.14
|
|
0.00
1.09
|
21:50:05
07.01.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
665.40
662.60
|
665.40
665.40
|
|
2.80
0.42
|
08:05:12
07.01.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’379.00
3’347.00
|
3’379.00
3’379.00
|
|
32.00
0.96
|
08:05:27
07.01.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
216.60
224.40
|
224.40
216.60
|
|
-7.80
-3.48
|
21:50:05
07.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
85.42
83.98
|
85.42
83.86
|
|
1.44
1.71
|
10:40:53
07.01.2026
|
Handeln
|
Idorsia AG
CH0363463438
|
4.00
4.48
|
4.00
4.00
|
|
-0.49
-10.83
|
09:09:28
07.01.2026
|
Handeln
|
Julius Bär
CH0102484968
|
69.68
69.14
|
69.68
69.04
|
|
0.54
0.78
|
21:50:05
07.01.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
188.45
189.40
|
189.40
188.40
|
|
-0.95
-0.50
|
21:50:05
07.01.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
121’400.00
123’200.00
|
121’400.00
121’400.00
|
|
-1’800.00
-1.46
|
08:04:55
07.01.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
12’090.00
12’060.00
|
12’090.00
12’090.00
|
|
30.00
0.25
|
08:05:27
07.01.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
85.76
84.08
|
86.16
84.02
|
|
1.68
2.00
|
20:02:12
07.01.2026
|
Handeln
|
Lonza AG (N)
CH0013841017
|
582.60
575.40
|
582.60
579.00
|
|
7.20
1.25
|
16:05:09
07.01.2026
|
Handeln
|
Medacta
CH0468525222
|
177.60
174.80
|
177.60
172.40
|
|
2.80
1.60
|
15:29:02
07.01.2026
|
Handeln
|
Montana Aerospace
CH1110425654
|
33.00
33.60
|
33.00
33.00
|
|
-0.60
-1.79
|
09:09:28
07.01.2026
|
Handeln
|
Nestlé SA (Nestle)
CH0038863350
|
79.98
82.00
|
82.55
79.55
|
|
-2.02
-2.46
|
21:51:09
07.01.2026
|
Handeln
|
Novartis AG
CH0012005267
|
122.22
120.90
|
122.22
119.24
|
|
1.32
1.09
|
21:34:25
07.01.2026
|
Handeln
|
Novavest Real Estate AG
CH0212186248
|
42.00
42.40
|
42.00
42.00
|
|
-0.40
-0.94
|
08:04:55
07.01.2026
|
Handeln
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Partners Group AG
CH0024608827
|
1’112.50
1’123.50
|
1’112.50
1’112.50
|
|
-11.00
-0.98
|
08:22:38
07.01.2026
|
Handeln
|
PolyPeptide
CH1110760852
|
26.00
25.60
|
26.00
26.00
|
|
0.40
1.56
|
08:04:55
07.01.2026
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
153.00
153.80
|
153.00
153.00
|
|
-0.80
-0.52
|
08:05:27
07.01.2026
|
Handeln
|
Richemont
CH0210483332
|
186.20
186.25
|
186.20
186.20
|
|
-0.05
-0.03
|
08:05:27
07.01.2026
|
Handeln
|
Roche AG (Genussschein)
CH0012032048
|
359.95
357.10
|
359.95
354.50
|
|
2.85
0.80
|
15:54:22
07.01.2026
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
326.65
323.30
|
326.65
326.65
|
|
3.35
1.04
|
08:04:55
07.01.2026
|
Handeln
|
Schindler AG NA
CH0024638212
|
308.00
311.50
|
308.00
308.00
|
|
-3.50
-1.12
|
08:11:05
07.01.2026
|
Handeln
|
SGS SA
CH1256740924
|
101.90
98.66
|
101.90
99.94
|
|
3.24
3.28
|
09:55:16
07.01.2026
|
Handeln
|
SHL Telemedicine
IL0010855885
|
1.13
1.10
|
1.16
1.08
|
|
0.03
2.27
|
17:30:00
07.01.2026
|
Handeln
|
SIG Group
CH0435377954
|
12.65
12.31
|
12.65
12.33
|
|
0.34
2.76
|
15:29:02
07.01.2026
|
Handeln
|