ABB (Asea Brown Boveri)
CH0012221716
|
49.72
49.77
|
49.72
49.72
|
|
-0.05
-0.10
|
09:09:29
19.06.2025
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.78
|
00:20:00
14.09.2023
|
Adecco SA
CH0012138605
|
24.26
25.30
|
25.12
24.26
|
|
-1.04
-4.11
|
09:09:21
19.06.2025
|
Alcon AG
CH0432492467
|
73.32
73.66
|
73.32
73.32
|
|
-0.34
-0.46
|
08:29:48
19.06.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
8.75
8.76
|
8.75
8.64
|
|
-0.01
-0.11
|
11:55:30
19.06.2025
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avolta (ex Dufry)
CH0023405456
|
44.90
44.98
|
44.90
44.90
|
|
-0.08
-0.18
|
08:20:00
19.06.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
194.20
195.50
|
194.20
194.20
|
|
-1.30
-0.66
|
08:29:48
19.06.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
93.75
94.80
|
93.75
93.75
|
|
-1.05
-1.11
|
08:29:48
19.06.2025
|
Barry Callebaut AG (N)
CH0009002962
|
935.00
935.00
|
935.00
935.00
|
|
0.00
0.00
|
08:29:48
19.06.2025
|
BB Biotech AG
CH0038389992
|
31.00
31.35
|
31.50
31.00
|
|
-0.35
-1.12
|
14:03:54
19.06.2025
|
BELIMO Holding AG
CH1101098163
|
846.50
861.00
|
846.50
846.50
|
|
-14.50
-1.68
|
08:29:48
19.06.2025
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
43.00
43.40
|
43.40
43.00
|
|
-0.40
-0.92
|
12:11:20
19.06.2025
|
Carlo Gavazzi Holding AG
CH1278877563
|
220.00
221.00
|
220.00
220.00
|
|
-1.00
-0.45
|
09:16:34
19.06.2025
|
Cembra Money Bank AG
CH0225173167
|
104.40
104.90
|
104.40
103.60
|
|
-0.50
-0.48
|
17:15:52
19.06.2025
|
Cham Swiss Properties AG
CH0524026959
|
23.40
23.40
|
23.60
23.20
|
|
0.00
0.00
|
15:29:02
19.06.2025
|
Clariant AG (N)
CH0012142631
|
8.65
8.75
|
8.65
8.65
|
|
-0.10
-1.14
|
08:09:01
19.06.2025
|
DKSH AG
CH0126673539
|
63.40
64.10
|
63.40
63.40
|
|
-0.70
-1.09
|
08:09:01
19.06.2025
|
DocMorris AG (ex Zur Rose)
CH0042615283
|
6.80
6.74
|
6.80
6.80
|
|
0.07
0.97
|
08:29:48
19.06.2025
|
DOTTIKON ES HOLDING AG
CH0582581713
|
304.50
314.00
|
304.50
304.50
|
|
-9.50
-3.03
|
08:09:01
19.06.2025
|
EMS-CHEMIE AG
CH0016440353
|
623.50
630.50
|
623.50
623.50
|
|
-7.00
-1.11
|
08:09:01
19.06.2025
|
Flughafen Zürich AG
CH0319416936
|
236.40
236.40
|
236.40
236.40
|
|
0.00
0.00
|
09:09:29
19.06.2025
|
Galenica AG
CH0360674466
|
90.35
90.90
|
90.35
90.35
|
|
-0.55
-0.61
|
08:29:48
19.06.2025
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
09:09:29
19.06.2025
|
Geberit AG (N)
CH0030170408
|
658.00
667.80
|
658.00
658.00
|
|
-9.80
-1.47
|
08:09:01
19.06.2025
|
Givaudan AG
CH0010645932
|
4’334.00
4’366.00
|
4’334.00
4’330.00
|
|
-32.00
-0.73
|
14:05:04
19.06.2025
|
Helvetia Holding AG
CH0466642201
|
198.30
194.20
|
198.30
192.80
|
|
4.10
2.11
|
16:23:54
19.06.2025
|
Holcim AG
CH0012214059
|
98.54
99.50
|
98.92
98.30
|
|
-0.96
-0.96
|
16:41:02
19.06.2025
|
Idorsia AG
CH0363463438
|
2.11
2.08
|
2.11
2.11
|
|
0.04
1.69
|
08:20:01
19.06.2025
|
Julius Bär
CH0102484968
|
53.70
55.58
|
53.70
53.70
|
|
-1.88
-3.38
|
09:09:29
19.06.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
185.35
188.00
|
185.35
185.35
|
|
-2.65
-1.41
|
09:09:29
19.06.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
141’200.00
139’800.00
|
141’200.00
141’200.00
|
|
1’400.00
1.00
|
08:29:48
19.06.2025
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
14’400.00
14’600.00
|
14’400.00
14’400.00
|
|
-200.00
-1.37
|
08:16:31
19.06.2025
|
Logitech S.A.
CH0025751329
|
73.26
74.36
|
73.26
73.26
|
|
-1.10
-1.48
|
08:09:01
19.06.2025
|
Lonza AG (N)
CH0013841017
|
590.20
595.60
|
590.20
590.20
|
|
-5.40
-0.91
|
08:09:00
19.06.2025
|
Medacta
CH0468525222
|
139.20
140.40
|
139.40
137.40
|
|
-1.20
-0.85
|
15:29:02
19.06.2025
|
Meyer Burger Technology AG
CH1357065999
|
0.50
0.89
|
0.00
0.00
|
|
-0.39
-43.82
|
08:52:19
02.06.2025
|
Montana Aerospace
CH1110425654
|
19.80
24.40
|
19.80
19.80
|
|
-4.60
-18.85
|
08:10:40
19.06.2025
|
Nestlé SA (Nestle)
CH0038863350
|
88.02
88.46
|
88.80
87.99
|
|
-0.44
-0.50
|
16:49:36
19.06.2025
|
Novartis AG
CH0012005267
|
101.46
101.24
|
101.46
100.54
|
|
0.22
0.22
|
14:52:24
19.06.2025
|
Novavest Real Estate AG
CH0212186248
|
40.00
39.60
|
40.00
40.00
|
|
0.40
1.01
|
08:29:48
19.06.2025
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Partners Group AG
CH0024608827
|
1’055.50
1’079.00
|
1’061.50
1’055.50
|
|
-23.50
-2.18
|
17:15:52
19.06.2025
|
PolyPeptide
CH1110760852
|
21.80
20.75
|
21.80
21.80
|
|
1.05
5.06
|
10:04:03
19.06.2025
|
PSP Swiss Property AG
CH0018294154
|
155.80
154.70
|
155.80
155.80
|
|
1.10
0.71
|
08:09:01
19.06.2025
|
Richemont
CH0210483332
|
156.00
159.95
|
158.95
156.00
|
|
-3.95
-2.47
|
14:11:15
19.06.2025
|
Roche AG (Genussschein)
CH0012032048
|
276.50
274.40
|
277.60
273.45
|
|
2.10
0.77
|
16:45:24
19.06.2025
|
Schindler AG (PS)
CH0024638196
|
306.75
309.90
|
306.75
306.75
|
|
-3.15
-1.02
|
08:29:48
19.06.2025
|
Schindler AG NA
CH0024638212
|
295.00
299.50
|
295.00
295.00
|
|
-4.50
-1.50
|
08:02:07
19.06.2025
|
SGS SA
CH1256740924
|
88.40
89.88
|
88.40
88.40
|
|
-1.48
-1.65
|
08:17:37
19.06.2025
|
