Swiss All Share Index 911101 / CH0009111011
16’607.64
Pkt
53.78
Pkt
0.32
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
282.25 | 279.35 | 276.95 | 282.25 | 2.90 | 1.04 |
18:55 18.09.2025 |
205’812.53 CHF | ||
|
Novartis CH0012005267 |
103.60 | 102.12 | 103.24 | 103.70 | 1.48 | 1.45 |
18:38 18.09.2025 |
183’876.82 CHF | ||
|
Nestlé CH0038863350 |
77.22 | 76.80 | 76.18 | 77.22 | 0.42 | 0.55 |
19:25 18.09.2025 |
181’865.67 CHF | ||
|
ABB CH0012221716 |
58.82 | 60.00 | 58.24 | 59.62 | -1.18 | -1.97 |
21:27 18.09.2025 |
101’848.70 CHF | ||
|
Richemont CH0210483332 |
160.80 | 159.60 | 159.00 | 160.80 | 1.20 | 0.75 |
12:10 18.09.2025 |
89’043.56 CHF | ||
|
Lonza CH0013841017 |
584.80 | 587.40 | 584.80 | 584.80 | -2.60 | -0.44 |
08:04 18.09.2025 |
37’407.84 CHF | ||
|
Holcim CH0012214059 |
73.00 | 72.68 | 73.00 | 73.00 | 0.32 | 0.44 |
08:11 18.09.2025 |
36’687.05 CHF | ||
|
Schindler CH0024638196 |
321.85 | 320.65 | 321.85 | 321.85 | 1.20 | 0.37 |
08:11 18.09.2025 |
32’268.46 CHF | ||
|
Givaudan CH0010645932 |
3562.00 | 3579.00 | 3537.00 | 3562.00 | -17.00 | -0.47 |
18:23 18.09.2025 |
30’973.20 CHF | ||
|
Schindler CH0024638212 |
303.00 | 302.00 | 303.00 | 303.00 | 1.00 | 0.33 |
08:07 18.09.2025 |
30’392.87 CHF | ||
|
Alcon CH0432492467 |
65.56 | 65.60 | 65.18 | 65.86 | -0.04 | -0.06 |
16:02 18.09.2025 |
30’328.87 CHF | ||
|
Lindt CH0010570767 |
13180.00 | 13200.00 | 13180.00 | 13180.00 | -20.00 | -0.15 |
08:04 18.09.2025 |
28’432.80 CHF | ||
|
Lindt CH0010570759 |
128000.00 | 128600.00 | 128000.00 | 128000.00 | -600.00 | -0.47 |
08:11 18.09.2025 |
27’909.26 CHF | ||
|
Partners Group CH0024608827 |
1175.00 | 1147.00 | 1169.00 | 1175.00 | 28.00 | 2.44 |
09:13 18.09.2025 |
27’695.03 CHF | ||
|
Kühne + Nagel International CH0025238863 |
179.50 | 180.85 | 177.50 | 179.50 | -1.35 | -0.75 |
21:27 18.09.2025 |
19’774.08 CHF | ||
|
Geberit CH0030170408 |
626.00 | 630.80 | 625.00 | 626.00 | -4.80 | -0.76 |
17:31 18.09.2025 |
19’392.61 CHF | ||
|
SGS CH1256740924 |
87.14 | 88.50 | 87.14 | 88.10 | -1.36 | -1.54 |
10:35 18.09.2025 |
16’031.08 CHF | ||
|
EMS-CHEMIE CH0016440353 |
618.50 | 624.50 | 618.50 | 618.50 | -6.00 | -0.96 |
08:04 18.09.2025 |
13’638.71 CHF | ||
|
Logitech CH0025751329 |
94.80 | 94.60 | 94.80 | 94.80 | 0.20 | 0.21 |
08:04 18.09.2025 |
12’211.88 CHF | ||
|
Julius Bär CH0102484968 |
58.58 | 59.72 | 58.58 | 59.84 | -1.14 | -1.91 |
21:27 18.09.2025 |
11’508.94 CHF | ||
|
BELIMO CH1101098163 |
892.50 | 921.00 | 892.50 | 892.50 | -28.50 | -3.09 |
08:11 18.09.2025 |
10’688.60 CHF | ||
|
Helvetia CH0466642201 |
206.80 | 208.40 | 206.80 | 208.20 | -1.60 | -0.77 |
21:27 18.09.2025 |
10’384.17 CHF | ||
|
Baloise CH0012410517 |
210.20 | 210.80 | 210.20 | 210.20 | -0.60 | -0.28 |
08:11 18.09.2025 |
9’025.02 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
97.35 | 97.85 | 97.35 | 97.35 | -0.50 | -0.51 |
08:11 18.09.2025 |
7’933.77 CHF | ||
|
Flughafen Zürich CH0319416936 |
249.60 | 254.20 | 249.60 | 253.40 | -4.60 | -1.81 |
21:27 18.09.2025 |
7’374.15 CHF | ||
|
Avolta CH0023405456 |
49.36 | 49.12 | 49.36 | 49.36 | 0.24 | 0.49 |
08:20 18.09.2025 |
6’616.26 CHF | ||
|
Barry Callebaut CH0009002962 |
1170.00 | 1200.00 | 1170.00 | 1170.00 | -30.00 | -2.50 |
08:11 18.09.2025 |
6’260.20 CHF | ||
|
PSP Swiss Property CH0018294154 |
142.20 | 143.00 | 142.20 | 142.20 | -0.80 | -0.56 |
08:04 18.09.2025 |
6’129.26 CHF | ||
|
Galenica CH0360674466 |
90.90 | 90.90 | 90.90 | 90.90 | 0.00 | 0.00 |
08:11 18.09.2025 |
4’275.16 CHF | ||
|
DOTTIKON ES CH0582581713 |
318.00 | 320.50 | 318.00 | 318.00 | -2.50 | -0.78 |
08:04 18.09.2025 |
4’130.99 CHF | ||
|
Adecco CH0012138605 |
23.04 | 22.86 | 23.04 | 23.04 | 0.18 | 0.79 |
08:04 18.09.2025 |
3’583.90 CHF | ||
|
DKSH CH0126673539 |
57.90 | 58.00 | 57.90 | 57.90 | -0.10 | -0.17 |
08:04 18.09.2025 |
3’515.68 CHF | ||
|
Clariant CH0012142631 |
8.22 | 8.52 | 8.22 | 8.53 | -0.30 | -3.46 |
18:22 18.09.2025 |
2’646.55 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.90 | 96.45 | 95.90 | 96.10 | -0.55 | -0.57 |
09:13 18.09.2025 |
2’638.50 CHF | ||
|
BB Biotech CH0038389992 |
38.45 | 38.05 | 38.20 | 38.45 | 0.40 | 1.05 |
10:14 18.09.2025 |
1’925.54 CHF | ||
|
Montana Aerospace CH1110425654 |
26.40 | 29.20 | 26.40 | 26.40 | -2.80 | -9.59 |
08:06 18.09.2025 |
1’686.70 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.20 | 25.80 | 25.20 | 25.20 | -0.60 | -2.33 |
15:29 18.09.2025 |
1’167.98 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.66 | 10.94 | 11.00 | 11.70 | 0.72 | 6.58 |
15:19 18.09.2025 |
1’018.93 CHF | ||
|
Idorsia CH0363463438 |
4.21 | 4.59 | 4.21 | 4.46 | -0.38 | -8.29 |
09:22 18.09.2025 |
878.29 CHF | ||
|
PolyPeptide CH1110760852 |
28.00 | 26.80 | 27.40 | 28.00 | 1.20 | 4.48 |
10:39 18.09.2025 |
837.98 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.40 | 40.20 | 40.40 | 40.40 | 0.20 | 0.50 |
08:11 18.09.2025 |
387.51 CHF | ||
|
DocMorris CH0042615283 |
7.01 | 6.73 | 6.69 | 7.01 | 0.28 | 4.16 |
19:14 18.09.2025 |
294.85 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
45.20 | 45.40 | 45.00 | 45.20 | -0.20 | -0.44 |
09:28 18.09.2025 |
145.49 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 10.91 |
21:27 18.09.2025 |
118.58 CHF | ||
|
Carlo Gavazzi CH1278877563 |
169.50 | 169.50 | 169.50 | 169.50 | 0.00 | 0.00 |
09:17 18.09.2025 |
116.56 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
23.69 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
161.20 | 161.40 | 157.80 | 165.20 | -0.20 | -0.12 |
15:29 18.09.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
