Swiss All Share Index 911101 / CH0009111011
18’395.29
Pkt
154.64
Pkt
0.85
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
346.65 | 341.70 | 343.70 | 348.55 | 4.95 | 1.45 |
16:50 30.04.2026 |
252’504.54 CHF | ||
|
Novartis CH0012005267 |
126.22 | 122.78 | 121.82 | 126.22 | 3.44 | 2.80 |
16:29 30.04.2026 |
207’519.77 CHF | ||
|
Nestlé CH0038863350 |
86.22 | 85.36 | 85.40 | 86.24 | 0.86 | 1.01 |
18:28 30.04.2026 |
200’612.09 CHF | ||
|
ABB CH0012221716 |
85.02 | 83.36 | 81.72 | 86.06 | 1.66 | 1.99 |
21:40 30.04.2026 |
137’835.52 CHF | ||
|
Richemont CH0210483332 |
155.80 | 157.15 | 155.80 | 155.80 | -1.35 | -0.86 |
08:09 30.04.2026 |
85’656.86 CHF | ||
|
Holcim CH0012214059 |
78.96 | 78.70 | 77.38 | 78.96 | 0.26 | 0.33 |
13:49 30.04.2026 |
40’176.67 CHF | ||
|
Lonza CH0013841017 |
520.80 | 517.40 | 507.00 | 520.80 | 3.40 | 0.66 |
15:59 30.04.2026 |
33’113.38 CHF | ||
|
Schindler CH0024638196 |
290.90 | 297.25 | 290.90 | 290.90 | -6.35 | -2.14 |
09:05 30.04.2026 |
28’651.36 CHF | ||
|
Alcon CH0432492467 |
63.16 | 64.14 | 62.26 | 63.16 | -0.98 | -1.53 |
17:12 30.04.2026 |
28’246.12 CHF | ||
|
Schindler CH0024638212 |
273.50 | 281.00 | 273.50 | 273.50 | -7.50 | -2.67 |
08:12 30.04.2026 |
27’317.26 CHF | ||
|
Givaudan CH0010645932 |
2984.00 | 3025.00 | 2984.00 | 2984.00 | -41.00 | -1.36 |
08:09 30.04.2026 |
25’755.09 CHF | ||
|
Lindt CH0010570759 |
107500.00 | 108000.00 | 107500.00 | 107500.00 | -500.00 | -0.46 |
09:05 30.04.2026 |
22’937.99 CHF | ||
|
Partners Group CH0024608827 |
920.00 | 940.60 | 900.00 | 920.00 | -20.60 | -2.19 |
15:31 30.04.2026 |
21’910.13 CHF | ||
|
Lindt CH0010570767 |
10240.00 | 10230.00 | 10210.00 | 10240.00 | 10.00 | 0.10 |
09:43 30.04.2026 |
21’901.64 CHF | ||
|
Kühne + Nagel International CH0025238863 |
197.80 | 203.30 | 192.55 | 197.80 | -5.50 | -2.71 |
21:40 30.04.2026 |
21’607.21 CHF | ||
|
Helvetia Baloise CH0466642201 |
231.60 | 233.00 | 226.80 | 231.60 | -1.40 | -0.60 |
21:40 30.04.2026 |
21’105.00 CHF | ||
|
Geberit CH0030170408 |
568.20 | 579.20 | 562.60 | 568.20 | -11.00 | -1.90 |
09:13 30.04.2026 |
17’380.94 CHF | ||
|
SGS CH1256740924 |
92.16 | 92.00 | 90.10 | 92.18 | 0.16 | 0.17 |
14:08 30.04.2026 |
16’617.56 CHF | ||
|
EMS-CHEMIE CH0016440353 |
705.00 | 720.00 | 705.00 | 705.00 | -15.00 | -2.08 |
08:09 30.04.2026 |
15’486.90 CHF | ||
|
Julius Bär CH0102484968 |
69.36 | 66.18 | 66.48 | 69.36 | 3.18 | 4.81 |
21:40 30.04.2026 |
12’856.05 CHF | ||
|
Logitech CH0025751329 |
82.74 | 82.38 | 82.74 | 82.74 | 0.36 | 0.44 |
08:09 30.04.2026 |
11’305.72 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
132.00 | 133.00 | 132.00 | 132.00 | -1.00 | -0.75 |
09:05 30.04.2026 |
10’532.00 CHF | ||
|
BELIMO CH1101098163 |
758.50 | 773.00 | 758.50 | 758.50 | -14.50 | -1.88 |
09:05 30.04.2026 |
8’728.73 CHF | ||
|
PSP Swiss Property CH0018294154 |
165.00 | 168.00 | 165.00 | 165.00 | -3.00 | -1.79 |
08:09 30.04.2026 |
7’111.08 CHF | ||
|
Flughafen Zürich CH0319416936 |
238.60 | 241.80 | 230.00 | 238.60 | -3.20 | -1.32 |
21:40 30.04.2026 |
6’687.48 CHF | ||
|
Barry Callebaut CH0009002962 |
1255.00 | 1217.00 | 1255.00 | 1255.00 | 38.00 | 3.12 |
09:05 30.04.2026 |
6’377.77 CHF | ||
|
Avolta CH0023405456 |
45.48 | 46.62 | 45.48 | 45.48 | -1.14 | -2.45 |
09:45 30.04.2026 |
5’775.96 CHF | ||
|
DOTTIKON ES CH0582581713 |
356.00 | 362.00 | 356.00 | 356.00 | -6.00 | -1.66 |
08:09 30.04.2026 |
4’608.64 CHF | ||
|
SIG Group CH0435377954 |
13.48 | 13.24 | 12.81 | 13.48 | 0.24 | 1.81 |
15:25 30.04.2026 |
4’589.99 CHF | ||
|
Galenica CH0360674466 |
89.80 | 90.95 | 89.80 | 89.80 | -1.15 | -1.26 |
09:05 30.04.2026 |
4’123.87 CHF | ||
|
DKSH CH0126673539 |
62.50 | 63.50 | 62.50 | 62.50 | -1.00 | -1.57 |
08:09 30.04.2026 |
3’808.94 CHF | ||
|
Adecco CH0012138605 |
19.52 | 19.20 | 18.84 | 19.52 | 0.32 | 1.67 |
18:04 30.04.2026 |
2’965.12 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.00 | 103.00 | 101.00 | 101.00 | -2.00 | -1.94 |
09:45 30.04.2026 |
2’796.87 CHF | ||
|
Clariant CH0012142631 |
8.54 | 8.71 | 8.54 | 8.54 | -0.18 | -2.01 |
08:09 30.04.2026 |
2’625.00 CHF | ||
|
BB Biotech CH0038389992 |
48.20 | 48.20 | 47.85 | 48.50 | 0.00 | 0.00 |
17:28 30.04.2026 |
2’454.68 CHF | ||
|
Montana Aerospace CH1110425654 |
21.80 | 22.40 | 21.80 | 21.80 | -0.60 | -2.68 |
08:59 30.04.2026 |
1’294.63 CHF | ||
|
Cham Swiss Properties CH0524026959 |
28.20 | 27.80 | 27.80 | 28.20 | 0.40 | 1.44 |
15:25 30.04.2026 |
1’258.17 CHF | ||
|
PolyPeptide CH1110760852 |
39.00 | 37.80 | 39.00 | 39.00 | 1.20 | 3.17 |
09:05 30.04.2026 |
1’223.16 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
13.40 | 13.10 | 12.95 | 13.40 | 0.30 | 2.29 |
13:20 30.04.2026 |
1’194.36 CHF | ||
|
Idorsia CH0363463438 |
3.88 | 4.26 | 3.88 | 3.88 | -0.37 | -8.79 |
08:59 30.04.2026 |
908.45 CHF | ||
|
Novavest Real Estate CH0212186248 |
46.80 | 46.80 | 46.80 | 46.80 | 0.00 | 0.00 |
09:05 30.04.2026 |
443.55 CHF | ||
|
DocMorris CH0042615283 |
7.72 | 7.71 | 7.71 | 7.72 | 0.01 | 0.13 |
09:49 30.04.2026 |
345.96 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
56.00 | 54.00 | 54.00 | 56.00 | 2.00 | 3.70 |
15:32 30.04.2026 |
175.60 CHF | ||
|
Carlo Gavazzi CH1278877563 |
155.00 | 159.00 | 155.00 | 155.00 | -4.00 | -2.52 |
08:12 30.04.2026 |
105.92 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 1.27 |
21:40 30.04.2026 |
83.12 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06:46 20.09.2025 |
40.40 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
152.00 | 152.00 | 146.00 | 152.00 | 0.00 | 0.00 |
15:25 30.04.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
