Swiss All Share Index 911101 / CH0009111011
16’603.87
Pkt
43.23
Pkt
0.26
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
277.60 | 276.50 | 275.90 | 277.60 | 1.10 | 0.40 |
17:12 18.07.2025 |
204’461.87 CHF | ||
|
Nestlé CH0038863350 |
83.27 | 82.40 | 82.44 | 83.29 | 0.87 | 1.06 |
18:31 18.07.2025 |
194’261.59 CHF | ||
|
Novartis CH0012005267 |
99.40 | 98.79 | 98.68 | 99.48 | 0.61 | 0.62 |
15:12 18.07.2025 |
177’157.96 CHF | ||
|
ABB CH0012221716 |
55.68 | 54.88 | 55.68 | 56.98 | 0.80 | 1.46 |
14:28 18.07.2025 |
94’628.67 CHF | ||
|
Richemont CH0210483332 |
155.50 | 156.90 | 154.95 | 155.70 | -1.40 | -0.89 |
10:59 18.07.2025 |
84’887.37 CHF | ||
|
Lonza CH0013841017 |
612.20 | 613.00 | 612.20 | 612.20 | -0.80 | -0.13 |
08:08 18.07.2025 |
38’953.67 CHF | ||
|
Givaudan CH0010645932 |
4048.00 | 4048.00 | 4048.00 | 4057.00 | 0.00 | 0.00 |
10:42 18.07.2025 |
34’808.87 CHF | ||
|
Alcon CH0432492467 |
74.30 | 74.24 | 74.30 | 74.30 | 0.06 | 0.08 |
08:01 18.07.2025 |
34’471.11 CHF | ||
|
Holcim CH0012214059 |
68.38 | 68.00 | 67.28 | 68.38 | 0.38 | 0.56 |
15:21 18.07.2025 |
34’014.20 CHF | ||
|
Schindler CH0024638196 |
319.90 | 316.45 | 319.90 | 319.90 | 3.45 | 1.09 |
08:25 18.07.2025 |
32’161.05 CHF | ||
|
Schindler CH0024638212 |
311.00 | 306.50 | 311.00 | 311.00 | 4.50 | 1.47 |
08:24 18.07.2025 |
31’366.15 CHF | ||
|
Lindt CH0010570767 |
14500.00 | 14500.00 | 14400.00 | 14500.00 | 0.00 | 0.00 |
10:55 18.07.2025 |
31’086.88 CHF | ||
|
Lindt CH0010570759 |
141200.00 | 141000.00 | 141200.00 | 141200.00 | 200.00 | 0.14 |
08:25 18.07.2025 |
30’649.04 CHF | ||
|
Partners Group CH0024608827 |
1206.00 | 1206.50 | 1206.00 | 1211.50 | -0.50 | -0.04 |
17:15 18.07.2025 |
29’122.38 CHF | ||
|
Kühne + Nagel International CH0025238863 |
183.05 | 183.20 | 183.05 | 183.05 | -0.15 | -0.08 |
08:01 18.07.2025 |
20’486.57 CHF | ||
|
Geberit CH0030170408 |
664.60 | 660.60 | 664.60 | 664.60 | 4.00 | 0.61 |
08:06 18.07.2025 |
19’589.43 CHF | ||
|
SGS CH1256740924 |
89.24 | 89.68 | 89.02 | 89.24 | -0.44 | -0.49 |
10:41 18.07.2025 |
16’165.94 CHF | ||
|
EMS-CHEMIE CH0016440353 |
682.00 | 681.00 | 682.00 | 682.00 | 1.00 | 0.15 |
08:06 18.07.2025 |
14’878.59 CHF | ||
|
Logitech CH0025751329 |
82.12 | 82.52 | 82.12 | 82.88 | -0.40 | -0.48 |
18:05 18.07.2025 |
11’428.72 CHF | ||
|
Julius Bär CH0102484968 |
59.36 | 58.10 | 57.70 | 59.36 | 1.26 | 2.17 |
14:27 18.07.2025 |
11’195.86 CHF | ||
|
BELIMO CH1101098163 |
957.50 | 916.50 | 957.50 | 957.50 | 41.00 | 4.47 |
08:25 18.07.2025 |
10’986.15 CHF | ||
|
Helvetia CH0466642201 |
206.60 | 206.80 | 206.60 | 206.60 | -0.20 | -0.10 |
08:01 18.07.2025 |
10’292.15 CHF | ||
|
Baloise CH0012410517 |
207.80 | 209.00 | 207.80 | 207.80 | -1.20 | -0.57 |
08:25 18.07.2025 |
8’873.25 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
101.50 | 101.80 | 101.50 | 101.50 | -0.30 | -0.29 |
08:25 18.07.2025 |
8’184.66 CHF | ||
|
Flughafen Zürich CH0319416936 |
247.20 | 247.40 | 247.20 | 247.20 | -0.20 | -0.08 |
08:01 18.07.2025 |
7’166.93 CHF | ||
|
PSP Swiss Property CH0018294154 |
150.50 | 152.20 | 150.50 | 150.50 | -1.70 | -1.12 |
08:06 18.07.2025 |
6’441.23 CHF | ||
|
Avolta CH0023405456 |
46.84 | 46.30 | 46.84 | 46.84 | 0.54 | 1.17 |
08:20 18.07.2025 |
6’328.85 CHF | ||
|
Barry Callebaut CH0009002962 |
1020.00 | 975.00 | 1020.00 | 1020.00 | 45.00 | 4.62 |
08:25 18.07.2025 |
5’276.22 CHF | ||
|
Galenica CH0360674466 |
95.20 | 94.85 | 95.20 | 95.20 | 0.35 | 0.37 |
08:25 18.07.2025 |
4’450.51 CHF | ||
|
DOTTIKON ES CH0582581713 |
343.00 | 341.00 | 343.00 | 343.00 | 2.00 | 0.59 |
08:06 18.07.2025 |
4’415.16 CHF | ||
|
Adecco CH0012138605 |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 |
08:06 18.07.2025 |
4’283.94 CHF | ||
|
DKSH CH0126673539 |
63.90 | 64.10 | 63.90 | 63.90 | -0.20 | -0.31 |
08:06 18.07.2025 |
3’867.42 CHF | ||
|
Cembra Money Bank CH0225173167 |
111.80 | 112.60 | 111.40 | 111.80 | -0.80 | -0.71 |
17:15 18.07.2025 |
3’052.75 CHF | ||
|
Clariant CH0012142631 |
9.18 | 9.20 | 9.18 | 9.18 | -0.02 | -0.16 |
08:06 18.07.2025 |
2’846.84 CHF | ||
|
BB Biotech CH0038389992 |
35.50 | 35.30 | 35.10 | 35.50 | 0.20 | 0.57 |
17:48 18.07.2025 |
1’802.46 CHF | ||
|
Montana Aerospace CH1110425654 |
29.20 | 26.80 | 26.80 | 29.20 | 2.40 | 8.96 |
17:15 18.07.2025 |
1’596.78 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
13.18 | 13.64 | 13.18 | 13.66 | -0.46 | -3.37 |
14:14 18.07.2025 |
1’251.67 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.20 | 24.40 | 24.20 | 24.40 | -0.20 | -0.82 |
15:29 18.07.2025 |
1’101.75 CHF | ||
|
PolyPeptide CH1110760852 |
22.40 | 22.60 | 22.40 | 22.40 | -0.20 | -0.88 |
08:25 18.07.2025 |
704.63 CHF | ||
|
Idorsia CH0363463438 |
2.96 | 2.81 | 2.85 | 2.96 | 0.16 | 5.53 |
09:16 18.07.2025 |
529.85 CHF | ||
|
DocMorris CH0042615283 |
8.75 | 9.22 | 8.75 | 9.10 | -0.48 | -5.15 |
16:58 18.07.2025 |
404.60 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.40 | 40.40 | 40.40 | 40.40 | 0.00 | 0.00 |
08:25 18.07.2025 |
389.63 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.40 | 44.40 | 44.20 | 44.40 | 0.00 | 0.00 |
15:37 18.07.2025 |
142.83 CHF | ||
|
Carlo Gavazzi CH1278877563 |
198.00 | 200.00 | 198.00 | 198.00 | -2.00 | -1.00 |
09:17 18.07.2025 |
141.11 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -0.20 |
08:01 18.07.2025 |
107.81 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
23.69 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
151.00 | 149.40 | 143.20 | 151.00 | 1.60 | 1.07 |
15:29 18.07.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
