Swiss All Share Index 911101 / CH0009111011
20’139.47
Pkt
-101.82
Pkt
-0.50
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
376.30 | 386.15 | 376.30 | 383.00 | -9.85 | -2.55 |
16:41 14.08.2026 |
282’463.78 CHF | ||
|
Novartis CH0012005267 |
129.38 | 131.14 | 129.38 | 130.82 | -1.76 | -1.34 |
15:25 14.08.2026 |
224’084.88 CHF | ||
|
Nestlé CH0038863350 |
86.19 | 86.50 | 85.76 | 86.49 | -0.31 | -0.36 |
17:39 14.08.2026 |
204’849.78 CHF | ||
|
ABB CH0012221716 |
87.52 | 89.40 | 87.52 | 88.80 | -1.88 | -2.10 |
21:38 14.08.2026 |
150’226.18 CHF | ||
|
Richemont CH0210483332 |
207.80 | 208.40 | 207.80 | 208.70 | -0.60 | -0.29 |
09:25 14.08.2026 |
113’202.03 CHF | ||
|
Holcim CH0012214059 |
75.48 | 76.66 | 75.48 | 76.70 | -1.18 | -1.54 |
18:37 14.08.2026 |
39’617.42 CHF | ||
|
Lonza CH0013841017 |
599.20 | 612.00 | 599.20 | 611.40 | -12.80 | -2.09 |
13:58 14.08.2026 |
39’286.00 CHF | ||
|
Givaudan CH0010645932 |
3477.00 | 3511.00 | 3477.00 | 3477.00 | -34.00 | -0.97 |
08:02 14.08.2026 |
30’189.23 CHF | ||
|
Alcon CH0432492467 |
65.18 | 63.48 | 62.88 | 65.18 | 1.70 | 2.68 |
20:11 14.08.2026 |
29’247.61 CHF | ||
|
Schindler CH0024638196 |
274.65 | 276.40 | 274.65 | 274.65 | -1.75 | -0.63 |
08:02 14.08.2026 |
27’369.00 CHF | ||
|
Schindler CH0024638212 |
267.00 | 268.50 | 267.00 | 267.00 | -1.50 | -0.56 |
08:04 14.08.2026 |
26’670.49 CHF | ||
|
Kühne + Nagel International CH0025238863 |
222.70 | 215.80 | 222.10 | 223.10 | 6.90 | 3.20 |
21:38 14.08.2026 |
25’088.72 CHF | ||
|
Lindt CH0010570759 |
101500.00 | 100000.00 | 101500.00 | 101500.00 | 1’500.00 | 1.50 |
08:02 14.08.2026 |
21’957.21 CHF | ||
|
Lindt CH0010570767 |
10120.00 | 10040.00 | 10020.00 | 10120.00 | 80.00 | 0.80 |
11:52 14.08.2026 |
21’544.66 CHF | ||
|
Helvetia Baloise CH0466642201 |
227.00 | 227.40 | 226.40 | 227.00 | -0.40 | -0.18 |
21:38 14.08.2026 |
21’313.81 CHF | ||
|
Partners Group CH0024608827 |
774.00 | 778.80 | 773.40 | 786.80 | -4.80 | -0.62 |
21:52 14.08.2026 |
18’750.67 CHF | ||
|
EMS-CHEMIE CH0016440353 |
845.00 | 850.00 | 845.00 | 845.00 | -5.00 | -0.59 |
08:02 14.08.2026 |
18’672.15 CHF | ||
|
SGS CH1256740924 |
99.98 | 100.55 | 99.98 | 99.98 | -0.57 | -0.57 |
08:02 14.08.2026 |
18’653.38 CHF | ||
|
Geberit CH0030170408 |
579.00 | 583.60 | 579.00 | 579.00 | -4.60 | -0.79 |
08:02 14.08.2026 |
17’900.93 CHF | ||
|
Julius Bär CH0102484968 |
80.02 | 79.74 | 79.44 | 80.02 | 0.28 | 0.35 |
21:38 14.08.2026 |
15’593.61 CHF | ||
|
Logitech CH0025751329 |
90.42 | 89.40 | 90.42 | 90.42 | 1.02 | 1.14 |
08:02 14.08.2026 |
12’025.39 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
130.00 | 129.00 | 130.00 | 130.00 | 1.00 | 0.78 |
08:02 14.08.2026 |
10’656.27 CHF | ||
|
BELIMO CH1101098163 |
890.50 | 905.00 | 890.50 | 890.50 | -14.50 | -1.60 |
08:02 14.08.2026 |
10’409.71 CHF | ||
|
Flughafen Zürich CH0319416936 |
241.40 | 246.20 | 241.40 | 244.00 | -4.80 | -1.95 |
21:38 14.08.2026 |
7’059.04 CHF | ||
|
Avolta CH0023405456 |
52.85 | 53.25 | 52.85 | 52.85 | -0.40 | -0.75 |
08:55 14.08.2026 |
6’916.24 CHF | ||
|
PSP Swiss Property CH0018294154 |
154.00 | 154.00 | 154.00 | 154.00 | 0.00 | 0.00 |
08:02 14.08.2026 |
6’594.40 CHF | ||
|
Barry Callebaut CH0009002962 |
1208.00 | 1192.00 | 1208.00 | 1208.00 | 16.00 | 1.34 |
08:02 14.08.2026 |
6’227.03 CHF | ||
|
SIG Group CH0435377954 |
16.42 | 16.24 | 16.42 | 16.57 | 0.18 | 1.11 |
15:25 14.08.2026 |
5’907.17 CHF | ||
|
DKSH CH0126673539 |
72.50 | 73.00 | 72.50 | 72.50 | -0.50 | -0.68 |
08:02 14.08.2026 |
4’421.44 CHF | ||
|
Adecco CH0012138605 |
24.86 | 24.76 | 24.86 | 24.86 | 0.10 | 0.40 |
08:02 14.08.2026 |
4’075.06 CHF | ||
|
Galenica CH0360674466 |
85.45 | 85.10 | 85.45 | 85.45 | 0.35 | 0.41 |
08:02 14.08.2026 |
4’039.90 CHF | ||
|
DOTTIKON ES CH0582581713 |
302.00 | 300.00 | 302.00 | 302.00 | 2.00 | 0.67 |
08:02 14.08.2026 |
3’897.68 CHF | ||
|
Clariant CH0012142631 |
11.64 | 11.15 | 11.64 | 11.70 | 0.49 | 4.39 |
15:16 14.08.2026 |
3’603.71 CHF | ||
|
BB Biotech CH0038389992 |
56.90 | 57.00 | 56.50 | 57.00 | -0.10 | -0.18 |
15:06 14.08.2026 |
2’927.81 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.50 | 90.50 | 90.50 | 90.50 | 0.00 | 0.00 |
08:31 14.08.2026 |
2’502.26 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.95 | 21.00 | 19.95 | 20.70 | -1.05 | -5.00 |
14:58 14.08.2026 |
1’883.89 CHF | ||
|
Montana Aerospace CH1110425654 |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 |
08:31 14.08.2026 |
1’711.37 CHF | ||
|
Idorsia CH0363463438 |
6.48 | 6.77 | 6.48 | 6.75 | -0.29 | -4.21 |
13:50 14.08.2026 |
1’567.83 CHF | ||
|
PolyPeptide CH1110760852 |
46.40 | 47.80 | 46.40 | 46.40 | -1.40 | -2.93 |
08:02 14.08.2026 |
1’455.71 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.00 | 24.80 | 24.80 | 25.00 | 0.20 | 0.81 |
15:25 14.08.2026 |
1’173.24 CHF | ||
|
DocMorris CH0042615283 |
10.09 | 10.01 | 10.09 | 10.09 | 0.08 | 0.80 |
08:02 14.08.2026 |
485.85 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.00 | 40.80 | 40.80 | 42.00 | 1.20 | 2.94 |
15:57 14.08.2026 |
396.58 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 |
14:31 14.08.2026 |
171.50 CHF | ||
|
Carlo Gavazzi CH1278877563 |
159.00 | 158.00 | 159.00 | 159.00 | 1.00 | 0.63 |
08:04 14.08.2026 |
111.20 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.09 | 0.00 | -0.65 |
21:38 14.08.2026 |
88.49 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.06 | 1.07 | 0.00 | 0.00 | -0.01 | -0.93 |
17:36 14.08.2026 |
39.27 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
140.00 | 139.00 | 131.00 | 140.00 | 1.00 | 0.72 |
15:25 14.08.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
