Swiss All Share Index 911101 / CH0009111011
17’697.57
Pkt
117.47
Pkt
0.67
%
10:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
339.00 | 337.90 | 339.00 | 339.00 | 1.10 | 0.33 |
08:05 15.12.2025 |
252’300.38 CHF | ||
|
Novartis CH0012005267 |
113.14 | 112.94 | 112.74 | 113.14 | 0.20 | 0.18 |
09:57 15.12.2025 |
200’215.99 CHF | ||
|
Nestlé CH0038863350 |
83.89 | 83.31 | 83.45 | 83.89 | 0.58 | 0.70 |
10:27 15.12.2025 |
197’174.97 CHF | ||
|
ABB CH0012221716 |
62.92 | 62.02 | 62.92 | 62.92 | 0.90 | 1.45 |
08:02 15.12.2025 |
106’105.73 CHF | ||
|
Richemont CH0210483332 |
178.35 | 178.25 | 178.35 | 178.35 | 0.10 | 0.06 |
08:07 15.12.2025 |
97’618.61 CHF | ||
|
Holcim CH0012214059 |
81.40 | 81.44 | 81.40 | 81.54 | -0.04 | -0.05 |
10:13 15.12.2025 |
40’702.74 CHF | ||
|
Lonza CH0013841017 |
542.40 | 563.20 | 542.40 | 554.00 | -20.80 | -3.69 |
09:14 15.12.2025 |
35’086.53 CHF | ||
|
Schindler CH0024638196 |
312.80 | 306.60 | 312.80 | 312.80 | 6.20 | 2.02 |
09:09 15.12.2025 |
31’384.27 CHF | ||
|
Alcon CH0432492467 |
67.22 | 66.90 | 67.22 | 67.22 | 0.32 | 0.48 |
09:09 15.12.2025 |
30’915.81 CHF | ||
|
Schindler CH0024638212 |
295.00 | 290.00 | 295.00 | 295.00 | 5.00 | 1.72 |
08:28 15.12.2025 |
29’697.98 CHF | ||
|
Givaudan CH0010645932 |
3295.00 | 3275.00 | 3295.00 | 3295.00 | 20.00 | 0.61 |
08:07 15.12.2025 |
28’336.68 CHF | ||
|
Lindt CH0010570759 |
122200.00 | 122000.00 | 122200.00 | 122200.00 | 200.00 | 0.16 |
09:09 15.12.2025 |
26’550.15 CHF | ||
|
Lindt CH0010570767 |
12260.00 | 12300.00 | 12260.00 | 12260.00 | -40.00 | -0.33 |
08:07 15.12.2025 |
26’411.87 CHF | ||
|
Partners Group CH0024608827 |
1021.50 | 1017.50 | 1021.50 | 1021.50 | 4.00 | 0.39 |
08:33 15.12.2025 |
24’680.31 CHF | ||
|
Kühne + Nagel International CH0025238863 |
187.00 | 183.90 | 187.00 | 187.00 | 3.10 | 1.69 |
09:01 15.12.2025 |
20’630.86 CHF | ||
|
Geberit CH0030170408 |
660.00 | 661.00 | 660.00 | 660.00 | -1.00 | -0.15 |
08:07 15.12.2025 |
20’293.79 CHF | ||
|
Helvetia Baloise CH0466642201 |
210.20 | 210.20 | 210.20 | 210.20 | 0.00 | 0.00 |
08:04 15.12.2025 |
19’681.76 CHF | ||
|
SGS CH1256740924 |
93.56 | 93.58 | 93.56 | 93.56 | -0.02 | -0.02 |
08:07 15.12.2025 |
16’900.06 CHF | ||
|
Logitech CH0025751329 |
96.46 | 96.80 | 96.46 | 96.46 | -0.34 | -0.35 |
08:07 15.12.2025 |
13’086.80 CHF | ||
|
EMS-CHEMIE CH0016440353 |
588.00 | 582.00 | 588.00 | 588.00 | 6.00 | 1.03 |
08:07 15.12.2025 |
12’830.24 CHF | ||
|
Julius Bär CH0102484968 |
64.20 | 64.08 | 64.20 | 64.20 | 0.12 | 0.19 |
08:04 15.12.2025 |
12’362.47 CHF | ||
|
BELIMO CH1101098163 |
837.00 | 837.00 | 837.00 | 837.00 | 0.00 | 0.00 |
09:09 15.12.2025 |
9’674.89 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
104.50 | 104.40 | 104.50 | 104.50 | 0.10 | 0.10 |
09:09 15.12.2025 |
8’377.10 CHF | ||
|
Flughafen Zürich CH0319416936 |
258.00 | 258.00 | 258.00 | 258.00 | 0.00 | 0.00 |
08:04 15.12.2025 |
7’485.47 CHF | ||
|
Avolta CH0023405456 |
49.96 | 50.25 | 49.96 | 49.96 | -0.29 | -0.58 |
10:27 15.12.2025 |
6’573.20 CHF | ||
|
Barry Callebaut CH0009002962 |
1260.00 | 1280.00 | 1260.00 | 1260.00 | -20.00 | -1.56 |
09:09 15.12.2025 |
6’558.01 CHF | ||
|
PSP Swiss Property CH0018294154 |
150.10 | 149.10 | 150.10 | 150.10 | 1.00 | 0.67 |
08:07 15.12.2025 |
6’413.02 CHF | ||
|
Galenica CH0360674466 |
100.40 | 97.85 | 100.40 | 100.40 | 2.55 | 2.61 |
09:09 15.12.2025 |
4’654.34 CHF | ||
|
DOTTIKON ES CH0582581713 |
354.50 | 360.50 | 354.50 | 354.50 | -6.00 | -1.66 |
08:07 15.12.2025 |
4’573.59 CHF | ||
|
SIG Group CH0435377954 |
10.52 | 10.55 | 10.52 | 10.58 | -0.03 | -0.28 |
09:59 15.12.2025 |
3’786.64 CHF | ||
|
Adecco CH0012138605 |
23.48 | 23.50 | 23.48 | 23.48 | -0.02 | -0.09 |
08:07 15.12.2025 |
3’707.44 CHF | ||
|
DKSH CH0126673539 |
61.10 | 60.70 | 61.10 | 61.10 | 0.40 | 0.66 |
08:07 15.12.2025 |
3’698.03 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.10 | 100.50 | 101.10 | 101.10 | 0.60 | 0.60 |
08:33 15.12.2025 |
2’759.80 CHF | ||
|
BB Biotech CH0038389992 |
48.50 | 49.00 | 48.50 | 48.70 | -0.50 | -1.02 |
09:09 15.12.2025 |
2’504.04 CHF | ||
|
Clariant CH0012142631 |
7.94 | 7.92 | 7.94 | 7.94 | 0.02 | 0.25 |
08:03 15.12.2025 |
2’426.29 CHF | ||
|
Montana Aerospace CH1110425654 |
26.00 | 25.60 | 0.00 | 0.00 | 0.40 | 1.56 |
10:25 15.12.2025 |
1’541.22 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 24.60 | 24.60 | 24.80 | 0.00 | 0.00 |
09:59 15.12.2025 |
1’120.62 CHF | ||
|
Idorsia CH0363463438 |
4.47 | 4.43 | 4.47 | 4.47 | 0.04 | 0.90 |
08:33 15.12.2025 |
1’024.55 CHF | ||
|
PolyPeptide CH1110760852 |
26.00 | 27.40 | 26.00 | 26.00 | -1.40 | -5.11 |
09:09 15.12.2025 |
823.22 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.30 | 8.40 | 8.05 | 8.30 | -0.10 | -1.19 |
09:57 15.12.2025 |
754.88 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.80 | 42.20 | 41.80 | 41.80 | -0.40 | -0.95 |
09:09 15.12.2025 |
404.85 CHF | ||
|
DocMorris CH0042615283 |
6.25 | 6.01 | 6.25 | 6.25 | 0.25 | 4.08 |
09:09 15.12.2025 |
286.77 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.50 | 52.50 | 54.50 | 54.50 | 2.00 | 3.81 |
07:55 15.12.2025 |
176.75 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:04 15.12.2025 |
159.07 CHF | ||
|
Carlo Gavazzi CH1278877563 |
173.00 | 174.00 | 173.00 | 173.00 | -1.00 | -0.57 |
09:03 15.12.2025 |
122.97 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.11 | 1.09 | 1.11 | 1.18 | 0.02 | 1.38 |
10:05 15.12.2025 |
40.39 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
158.20 | 159.80 | 156.00 | 158.20 | -1.60 | -1.00 |
09:59 15.12.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
