Swiss All Share Index 911101 / CH0009111011
17’239.75
Pkt
43.72
Pkt
0.25
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
333.00 | 339.35 | 0.00 | 0.00 | -6.35 | -1.87 |
17:42 24.11.2025 |
251’371.77 CHF | ||
|
Nestlé CH0038863350 |
86.23 | 87.20 | 0.00 | 0.00 | -0.97 | -1.11 |
17:48 24.11.2025 |
204’330.19 CHF | ||
|
Novartis CH0012005267 |
110.66 | 110.52 | 0.00 | 0.00 | 0.14 | 0.13 |
15:25 24.11.2025 |
195’264.83 CHF | ||
|
ABB CH0012221716 |
59.42 | 58.22 | 0.00 | 0.00 | 1.20 | 2.06 |
21:47 24.11.2025 |
99’487.12 CHF | ||
|
Richemont CH0210483332 |
178.15 | 175.60 | 0.00 | 0.00 | 2.55 | 1.45 |
14:27 24.11.2025 |
96’001.87 CHF | ||
|
Holcim CH0012214059 |
77.52 | 75.96 | 0.00 | 0.00 | 1.56 | 2.05 |
18:26 24.11.2025 |
37’980.38 CHF | ||
|
Lonza CH0013841017 |
576.60 | 574.20 | 0.00 | 0.00 | 2.40 | 0.42 |
08:09 24.11.2025 |
36’453.57 CHF | ||
|
Givaudan CH0010645932 |
3598.00 | 3450.00 | 0.00 | 0.00 | 148.00 | 4.29 |
08:13 24.11.2025 |
30’527.52 CHF | ||
|
Alcon CH0432492467 |
66.20 | 65.74 | 0.00 | 0.00 | 0.46 | 0.70 |
16:01 24.11.2025 |
30’414.54 CHF | ||
|
Schindler CH0024638196 |
303.20 | 301.60 | 0.00 | 0.00 | 1.60 | 0.53 |
08:44 24.11.2025 |
30’377.92 CHF | ||
|
Schindler CH0024638212 |
285.50 | 281.00 | 0.00 | 0.00 | 4.50 | 1.60 |
08:15 24.11.2025 |
28’734.41 CHF | ||
|
Lindt CH0010570759 |
128600.00 | 129600.00 | 0.00 | 0.00 | -1’000.00 | -0.77 |
13:57 24.11.2025 |
27’566.54 CHF | ||
|
Lindt CH0010570767 |
12830.00 | 12770.00 | 0.00 | 0.00 | 60.00 | 0.47 |
08:09 24.11.2025 |
27’474.35 CHF | ||
|
Partners Group CH0024608827 |
992.00 | 980.60 | 0.00 | 0.00 | 11.40 | 1.16 |
08:42 24.11.2025 |
23’811.25 CHF | ||
|
Geberit CH0030170408 |
672.80 | 651.80 | 0.00 | 0.00 | 21.00 | 3.22 |
10:29 24.11.2025 |
20’599.30 CHF | ||
|
Kühne + Nagel International CH0025238863 |
165.10 | 162.30 | 0.00 | 0.00 | 2.80 | 1.73 |
21:47 24.11.2025 |
18’156.40 CHF | ||
|
SGS CH1256740924 |
97.00 | 97.14 | 0.00 | 0.00 | -0.14 | -0.14 |
08:09 24.11.2025 |
17’463.34 CHF | ||
|
Logitech CH0025751329 |
98.08 | 92.94 | 0.00 | 0.00 | 5.14 | 5.53 |
17:30 24.11.2025 |
12’894.26 CHF | ||
|
EMS-CHEMIE CH0016440353 |
583.50 | 570.50 | 0.00 | 0.00 | 13.00 | 2.28 |
08:09 24.11.2025 |
12’656.17 CHF | ||
|
Julius Bär CH0102484968 |
59.56 | 62.40 | 0.00 | 0.00 | -2.84 | -4.55 |
21:47 24.11.2025 |
11’986.78 CHF | ||
|
Helvetia CH0466642201 |
214.00 | 217.80 | 0.00 | 0.00 | -3.80 | -1.74 |
21:47 24.11.2025 |
10’814.98 CHF | ||
|
Baloise CH0012410517 |
219.00 | 221.00 | 0.00 | 0.00 | -2.00 | -0.90 |
08:44 24.11.2025 |
9’362.63 CHF | ||
|
BELIMO CH1101098163 |
800.50 | 828.00 | 0.00 | 0.00 | -27.50 | -3.32 |
08:44 24.11.2025 |
9’276.10 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
99.40 | 98.95 | 0.00 | 0.00 | 0.45 | 0.45 |
15:23 24.11.2025 |
8’012.81 CHF | ||
|
Flughafen Zürich CH0319416936 |
254.80 | 252.80 | 0.00 | 0.00 | 2.00 | 0.79 |
21:47 24.11.2025 |
7’302.04 CHF | ||
|
Barry Callebaut CH0009002962 |
1380.00 | 1340.00 | 0.00 | 0.00 | 40.00 | 2.99 |
17:28 24.11.2025 |
6’915.17 CHF | ||
|
PSP Swiss Property CH0018294154 |
150.70 | 149.10 | 0.00 | 0.00 | 1.60 | 1.07 |
08:09 24.11.2025 |
6’418.30 CHF | ||
|
Avolta CH0023405456 |
45.94 | 45.12 | 0.00 | 0.00 | 0.82 | 1.82 |
10:58 24.11.2025 |
6’094.00 CHF | ||
|
DOTTIKON ES CH0582581713 |
349.50 | 341.50 | 0.00 | 0.00 | 8.00 | 2.34 |
08:09 24.11.2025 |
4’471.64 CHF | ||
|
Galenica CH0360674466 |
95.50 | 93.75 | 0.00 | 0.00 | 1.75 | 1.87 |
15:34 24.11.2025 |
4’410.64 CHF | ||
|
Adecco CH0012138605 |
26.20 | 25.30 | 0.00 | 0.00 | 0.90 | 3.56 |
08:09 24.11.2025 |
4’069.57 CHF | ||
|
DKSH CH0126673539 |
59.80 | 57.90 | 0.00 | 0.00 | 1.90 | 3.28 |
08:09 24.11.2025 |
3’594.43 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.55 | 95.40 | 0.00 | 0.00 | 2.15 | 2.25 |
10:57 24.11.2025 |
2’664.87 CHF | ||
|
BB Biotech CH0038389992 |
46.65 | 46.20 | 0.00 | 0.00 | 0.45 | 0.97 |
15:49 24.11.2025 |
2’341.59 CHF | ||
|
Clariant CH0012142631 |
7.59 | 7.20 | 0.00 | 0.00 | 0.39 | 5.42 |
17:40 24.11.2025 |
2’245.95 CHF | ||
|
Montana Aerospace CH1110425654 |
24.00 | 24.20 | 0.00 | 0.00 | -0.20 | -0.83 |
10:52 24.11.2025 |
1’400.69 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.40 | 24.20 | 0.00 | 0.00 | 0.20 | 0.83 |
15:29 24.11.2025 |
1’101.74 CHF | ||
|
PolyPeptide CH1110760852 |
25.60 | 25.20 | 0.00 | 0.00 | 0.40 | 1.59 |
08:44 24.11.2025 |
793.61 CHF | ||
|
Idorsia CH0363463438 |
3.38 | 3.44 | 0.00 | 0.00 | -0.07 | -1.89 |
08:42 24.11.2025 |
770.89 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.10 | 8.30 | 0.00 | 0.00 | -0.20 | -2.41 |
18:29 24.11.2025 |
752.98 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.80 | 42.40 | 0.00 | 0.00 | -0.60 | -1.42 |
08:44 24.11.2025 |
403.87 CHF | ||
|
DocMorris CH0042615283 |
5.32 | 5.20 | 0.00 | 0.00 | 0.12 | 2.31 |
11:48 24.11.2025 |
234.40 CHF | ||
|
GAM CH0102659627 |
0.17 | 0.18 | 0.00 | 0.00 | -0.01 | -3.14 |
21:47 24.11.2025 |
183.36 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.00 | 51.00 | 50.50 | 54.00 | 3.00 | 5.88 |
20:52 24.11.2025 |
164.68 CHF | ||
|
Carlo Gavazzi CH1278877563 |
174.00 | 167.00 | 0.00 | 0.00 | 7.00 | 4.19 |
09:21 24.11.2025 |
117.29 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:46 20.09.2025 |
22.79 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
161.20 | 158.60 | 0.00 | 0.00 | 2.60 | 1.64 |
15:29 24.11.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
