Swiss All Share Index 911101 / CH0009111011
16’463.44
Pkt
-11.88
Pkt
-0.07
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
276.00 | 274.45 | 273.90 | 276.00 | 1.55 | 0.56 |
15:28 04.07.2025 |
206’737.96 CHF | ||
|
Nestlé CH0038863350 |
85.08 | 85.22 | 84.50 | 85.18 | -0.14 | -0.16 |
18:30 04.07.2025 |
200’428.19 CHF | ||
|
Novartis CH0012005267 |
105.06 | 103.58 | 103.12 | 105.22 | 1.48 | 1.43 |
16:34 04.07.2025 |
186’130.74 CHF | ||
|
Richemont CH0210483332 |
160.60 | 162.15 | 160.60 | 160.60 | -1.55 | -0.96 |
08:01 04.07.2025 |
87’663.18 CHF | ||
|
ABB CH0012221716 |
48.98 | 49.78 | 48.98 | 49.83 | -0.80 | -1.61 |
21:46 04.07.2025 |
84’920.57 CHF | ||
|
Lonza CH0013841017 |
592.80 | 599.40 | 592.80 | 592.80 | -6.60 | -1.10 |
08:01 04.07.2025 |
38’263.47 CHF | ||
|
Givaudan CH0010645932 |
4123.00 | 4150.00 | 4123.00 | 4123.00 | -27.00 | -0.65 |
08:01 04.07.2025 |
35’684.92 CHF | ||
|
Alcon CH0432492467 |
74.16 | 75.32 | 74.16 | 74.28 | -1.16 | -1.54 |
12:17 04.07.2025 |
34’541.68 CHF | ||
|
Holcim CH0012214059 |
63.36 | 64.40 | 63.32 | 63.36 | -1.04 | -1.61 |
13:57 04.07.2025 |
31’970.89 CHF | ||
|
Schindler CH0024638196 |
310.05 | 311.00 | 310.05 | 310.05 | -0.95 | -0.31 |
08:04 04.07.2025 |
31’263.49 CHF | ||
|
Lindt CH0010570767 |
14100.00 | 14300.00 | 14100.00 | 14100.00 | -200.00 | -1.40 |
08:01 04.07.2025 |
30’678.71 CHF | ||
|
Schindler CH0024638212 |
301.00 | 302.50 | 301.00 | 301.00 | -1.50 | -0.50 |
08:07 04.07.2025 |
30’436.81 CHF | ||
|
Lindt CH0010570759 |
140600.00 | 140600.00 | 139800.00 | 140600.00 | 0.00 | 0.00 |
12:49 04.07.2025 |
30’264.13 CHF | ||
|
Partners Group CH0024608827 |
1105.00 | 1105.00 | 1105.00 | 1112.50 | 0.00 | 0.00 |
17:15 04.07.2025 |
26’737.34 CHF | ||
|
Kühne + Nagel International CH0025238863 |
181.05 | 183.50 | 181.05 | 183.70 | -2.45 | -1.34 |
21:46 04.07.2025 |
20’321.44 CHF | ||
|
Geberit CH0030170408 |
655.80 | 662.40 | 655.80 | 655.80 | -6.60 | -1.00 |
08:01 04.07.2025 |
19’319.33 CHF | ||
|
SGS CH1256740924 |
88.74 | 87.94 | 88.74 | 88.74 | 0.80 | 0.91 |
08:01 04.07.2025 |
16’184.47 CHF | ||
|
EMS-CHEMIE CH0016440353 |
656.50 | 668.00 | 656.50 | 656.50 | -11.50 | -1.72 |
08:01 04.07.2025 |
14’414.70 CHF | ||
|
Julius Bär CH0102484968 |
56.54 | 57.18 | 56.54 | 57.24 | -0.64 | -1.12 |
21:46 04.07.2025 |
10’931.83 CHF | ||
|
Logitech CH0025751329 |
78.58 | 78.74 | 78.58 | 78.58 | -0.16 | -0.20 |
08:01 04.07.2025 |
10’882.21 CHF | ||
|
Helvetia CH0466642201 |
204.00 | 204.40 | 204.00 | 204.60 | -0.40 | -0.20 |
21:46 04.07.2025 |
10’191.50 CHF | ||
|
BELIMO CH1101098163 |
856.50 | 856.00 | 856.50 | 856.50 | 0.50 | 0.06 |
08:04 04.07.2025 |
9’812.16 CHF | ||
|
Baloise CH0012410517 |
206.20 | 201.40 | 206.20 | 206.20 | 4.80 | 2.38 |
08:05 04.07.2025 |
8’791.19 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
99.65 | 99.25 | 99.65 | 99.65 | 0.40 | 0.40 |
08:04 04.07.2025 |
8’038.58 CHF | ||
|
Flughafen Zürich CH0319416936 |
234.60 | 236.60 | 234.60 | 237.00 | -2.00 | -0.85 |
21:46 04.07.2025 |
6’825.50 CHF | ||
|
PSP Swiss Property CH0018294154 |
152.90 | 153.70 | 152.90 | 152.90 | -0.80 | -0.52 |
08:01 04.07.2025 |
6’598.27 CHF | ||
|
Avolta CH0023405456 |
46.98 | 47.04 | 46.98 | 46.98 | -0.06 | -0.13 |
08:20 04.07.2025 |
6’380.60 CHF | ||
|
Barry Callebaut CH0009002962 |
980.00 | 1020.00 | 980.00 | 980.00 | -40.00 | -3.92 |
08:05 04.07.2025 |
5’078.90 CHF | ||
|
Galenica CH0360674466 |
94.05 | 93.50 | 94.05 | 94.05 | 0.55 | 0.59 |
08:05 04.07.2025 |
4’420.73 CHF | ||
|
DOTTIKON ES CH0582581713 |
324.50 | 324.00 | 324.50 | 324.50 | 0.50 | 0.15 |
08:01 04.07.2025 |
4’219.44 CHF | ||
|
Adecco CH0012138605 |
26.66 | 26.60 | 26.66 | 26.66 | 0.06 | 0.23 |
08:01 04.07.2025 |
4’151.09 CHF | ||
|
DKSH CH0126673539 |
67.30 | 66.90 | 67.30 | 67.30 | 0.40 | 0.60 |
08:01 04.07.2025 |
4’065.93 CHF | ||
|
Cembra Money Bank CH0225173167 |
105.80 | 106.20 | 105.30 | 105.80 | -0.40 | -0.38 |
17:15 04.07.2025 |
2’907.50 CHF | ||
|
Clariant CH0012142631 |
9.17 | 9.33 | 9.17 | 9.17 | -0.17 | -1.77 |
08:01 04.07.2025 |
2’797.74 CHF | ||
|
BB Biotech CH0038389992 |
32.45 | 32.90 | 32.45 | 32.45 | -0.45 | -1.37 |
08:05 04.07.2025 |
1’673.02 CHF | ||
|
Montana Aerospace CH1110425654 |
26.80 | 23.20 | 24.40 | 26.80 | 3.60 | 15.52 |
17:15 04.07.2025 |
1’589.71 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.98 | 12.80 | 12.46 | 12.98 | 0.18 | 1.41 |
18:11 04.07.2025 |
1’186.72 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.60 | 23.40 | 23.40 | 23.80 | 0.20 | 0.85 |
15:29 04.07.2025 |
1’096.41 CHF | ||
|
PolyPeptide CH1110760852 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:05 04.07.2025 |
692.70 CHF | ||
|
Idorsia CH0363463438 |
2.45 | 2.47 | 2.44 | 2.46 | -0.02 | -0.81 |
15:41 04.07.2025 |
472.79 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00 |
08:04 04.07.2025 |
394.50 CHF | ||
|
DocMorris CH0042615283 |
7.25 | 7.31 | 7.25 | 7.25 | -0.06 | -0.82 |
08:05 04.07.2025 |
320.00 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.40 | 44.40 | 44.40 | 44.40 | 0.00 | 0.00 |
16:05 04.07.2025 |
143.43 CHF | ||
|
Carlo Gavazzi CH1278877563 |
205.00 | 211.00 | 205.00 | 205.00 | -6.00 | -2.84 |
09:08 04.07.2025 |
137.83 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.09 | 0.08 | 0.09 | -0.01 | -13.61 |
21:46 04.07.2025 |
104.52 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
25.23 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
142.00 | 147.40 | 140.60 | 143.60 | -5.40 | -3.66 |
15:29 04.07.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
