Swiss All Share Index 911101 / CH0009111011
19’900.96
Pkt
136.23
Pkt
0.69
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
383.50 | 378.30 | 376.90 | 384.00 | 5.20 | 1.37 |
21:24 24.07.2026 |
282’523.82 CHF | ||
|
Novartis CH0012005267 |
137.02 | 137.98 | 136.00 | 137.02 | -0.96 | -0.70 |
15:28 24.07.2026 |
232’296.77 CHF | ||
|
Nestlé CH0038863350 |
86.74 | 85.30 | 85.29 | 87.35 | 1.44 | 1.69 |
18:31 24.07.2026 |
204’033.39 CHF | ||
|
ABB CH0012221716 |
83.44 | 86.88 | 83.44 | 86.14 | -3.44 | -3.96 |
21:48 24.07.2026 |
145’212.00 CHF | ||
|
Richemont CH0210483332 |
208.00 | 205.00 | 205.10 | 208.00 | 3.00 | 1.46 |
18:12 24.07.2026 |
113’579.10 CHF | ||
|
Holcim CH0012214059 |
79.38 | 79.44 | 79.30 | 79.64 | -0.06 | -0.08 |
17:01 24.07.2026 |
40’942.28 CHF | ||
|
Lonza CH0013841017 |
590.20 | 578.60 | 583.60 | 590.20 | 11.60 | 2.00 |
15:41 24.07.2026 |
38’274.63 CHF | ||
|
Givaudan CH0010645932 |
3437.00 | 3626.00 | 3413.00 | 3437.00 | -189.00 | -5.21 |
18:31 24.07.2026 |
29’503.30 CHF | ||
|
Alcon CH0432492467 |
59.08 | 58.86 | 58.84 | 59.08 | 0.22 | 0.37 |
13:28 24.07.2026 |
27’167.68 CHF | ||
|
Schindler CH0024638196 |
271.45 | 265.60 | 271.45 | 271.45 | 5.85 | 2.20 |
09:16 24.07.2026 |
26’654.99 CHF | ||
|
Schindler CH0024638212 |
258.50 | 260.00 | 258.50 | 258.50 | -1.50 | -0.58 |
08:03 24.07.2026 |
25’723.44 CHF | ||
|
Kühne + Nagel International CH0025238863 |
217.30 | 237.40 | 217.30 | 217.80 | -20.10 | -8.47 |
21:48 24.07.2026 |
24’298.36 CHF | ||
|
Helvetia Baloise CH0466642201 |
230.80 | 231.00 | 230.40 | 230.80 | -0.20 | -0.09 |
21:48 24.07.2026 |
21’457.03 CHF | ||
|
Lindt CH0010570759 |
100000.00 | 102000.00 | 100000.00 | 100000.00 | -2’000.00 | -1.96 |
09:16 24.07.2026 |
21’410.19 CHF | ||
|
Lindt CH0010570767 |
9950.00 | 9900.00 | 9860.00 | 9950.00 | 50.00 | 0.51 |
13:32 24.07.2026 |
21’158.04 CHF | ||
|
EMS-CHEMIE CH0016440353 |
840.00 | 855.00 | 840.00 | 840.00 | -15.00 | -1.75 |
08:02 24.07.2026 |
18’453.92 CHF | ||
|
SGS CH1256740924 |
103.05 | 102.90 | 103.05 | 103.05 | 0.15 | 0.15 |
08:13 24.07.2026 |
18’451.84 CHF | ||
|
Partners Group CH0024608827 |
727.60 | 726.20 | 727.60 | 727.60 | 1.40 | 0.19 |
09:03 24.07.2026 |
17’455.18 CHF | ||
|
Geberit CH0030170408 |
550.00 | 555.60 | 550.00 | 550.00 | -5.60 | -1.01 |
08:02 24.07.2026 |
16’948.49 CHF | ||
|
Julius Bär CH0102484968 |
75.04 | 75.00 | 73.58 | 75.04 | 0.04 | 0.05 |
21:48 24.07.2026 |
14’518.73 CHF | ||
|
Logitech CH0025751329 |
90.42 | 91.32 | 90.42 | 90.42 | -0.90 | -0.99 |
08:02 24.07.2026 |
12’335.44 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
138.00 | 138.00 | 138.00 | 138.00 | 0.00 | 0.00 |
09:16 24.07.2026 |
10’933.37 CHF | ||
|
BELIMO CH1101098163 |
897.50 | 891.00 | 897.50 | 897.50 | 6.50 | 0.73 |
09:16 24.07.2026 |
10’356.57 CHF | ||
|
Flughafen Zürich CH0319416936 |
246.00 | 246.80 | 242.60 | 246.00 | -0.80 | -0.32 |
21:48 24.07.2026 |
7’140.35 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.00 | 157.00 | 156.00 | 156.00 | -1.00 | -0.64 |
08:02 24.07.2026 |
6’614.15 CHF | ||
|
Avolta CH0023405456 |
49.04 | 50.30 | 49.04 | 49.04 | -1.26 | -2.50 |
09:03 24.07.2026 |
6’511.44 CHF | ||
|
Barry Callebaut CH0009002962 |
1178.00 | 1180.00 | 1178.00 | 1178.00 | -2.00 | -0.17 |
09:16 24.07.2026 |
6’003.56 CHF | ||
|
SIG Group CH0435377954 |
14.89 | 14.77 | 14.83 | 14.89 | 0.12 | 0.81 |
09:55 24.07.2026 |
5’379.93 CHF | ||
|
Galenica CH0360674466 |
93.20 | 95.50 | 93.20 | 93.20 | -2.30 | -2.41 |
09:16 24.07.2026 |
4’319.77 CHF | ||
|
DKSH CH0126673539 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
08:02 24.07.2026 |
4’240.28 CHF | ||
|
Adecco CH0012138605 |
23.56 | 23.54 | 23.56 | 23.56 | 0.02 | 0.08 |
08:13 24.07.2026 |
3’816.55 CHF | ||
|
DOTTIKON ES CH0582581713 |
282.00 | 282.00 | 282.00 | 282.00 | 0.00 | 0.00 |
09:03 24.07.2026 |
3’681.97 CHF | ||
|
BB Biotech CH0038389992 |
52.80 | 53.40 | 52.80 | 52.80 | -0.60 | -1.12 |
08:21 24.07.2026 |
2’801.58 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.00 | 99.00 | 95.00 | 95.00 | -4.00 | -4.04 |
09:03 24.07.2026 |
2’587.68 CHF | ||
|
Clariant CH0012142631 |
7.96 | 7.83 | 7.83 | 7.96 | 0.13 | 1.66 |
20:12 24.07.2026 |
2’441.90 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.90 | 18.45 | 17.90 | 17.90 | -0.55 | -2.98 |
08:50 24.07.2026 |
1’645.84 CHF | ||
|
Idorsia CH0363463438 |
6.51 | 6.66 | 6.51 | 6.51 | -0.15 | -2.25 |
09:03 24.07.2026 |
1’621.76 CHF | ||
|
Montana Aerospace CH1110425654 |
24.20 | 24.00 | 24.20 | 24.20 | 0.20 | 0.83 |
09:03 24.07.2026 |
1’464.07 CHF | ||
|
PolyPeptide CH1110760852 |
46.40 | 46.60 | 46.40 | 46.40 | -0.20 | -0.43 |
09:16 24.07.2026 |
1’444.04 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 |
15:25 24.07.2026 |
1’144.15 CHF | ||
|
DocMorris CH0042615283 |
10.97 | 11.01 | 10.92 | 10.97 | -0.04 | -0.36 |
16:51 24.07.2026 |
506.49 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.20 | 42.80 | 42.20 | 42.20 | -0.60 | -1.40 |
09:16 24.07.2026 |
407.85 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
21:56 24.07.2026 |
164.84 CHF | ||
|
Carlo Gavazzi CH1278877563 |
157.00 | 159.00 | 157.00 | 157.00 | -2.00 | -1.26 |
08:03 24.07.2026 |
108.74 CHF | ||
|
GAM CH0102659627 |
0.04 | 0.05 | 0.04 | 0.05 | -0.01 | -18.10 |
21:48 24.07.2026 |
71.98 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
39.28 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
138.00 | 138.00 | 131.00 | 139.00 | 0.00 | 0.00 |
15:25 24.07.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
