Swiss All Share Index 911101 / CH0009111011
19’163.85
Pkt
246.80
Pkt
1.30
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
356.00 | 353.35 | 353.05 | 358.45 | 2.65 | 0.75 |
10:33 12.06.2026 |
262’553.82 CHF | ||
|
Novartis CH0012005267 |
132.80 | 132.28 | 132.46 | 133.18 | 0.52 | 0.39 |
17:24 12.06.2026 |
223’473.52 CHF | ||
|
Nestlé CH0038863350 |
86.54 | 86.15 | 86.42 | 87.40 | 0.39 | 0.45 |
18:49 12.06.2026 |
201’858.25 CHF | ||
|
ABB CH0012221716 |
89.26 | 88.04 | 87.94 | 89.42 | 1.22 | 1.39 |
19:40 12.06.2026 |
146’438.52 CHF | ||
|
Richemont CH0210483332 |
193.55 | 189.60 | 191.05 | 194.65 | 3.95 | 2.08 |
14:42 12.06.2026 |
105’254.08 CHF | ||
|
Holcim CH0012214059 |
81.34 | 79.50 | 78.44 | 82.28 | 1.84 | 2.31 |
13:03 12.06.2026 |
41’240.97 CHF | ||
|
Lonza CH0013841017 |
538.00 | 538.80 | 538.00 | 541.40 | -0.80 | -0.15 |
12:42 12.06.2026 |
34’244.62 CHF | ||
|
Givaudan CH0010645932 |
3443.00 | 3430.00 | 3422.00 | 3450.00 | 13.00 | 0.38 |
14:56 12.06.2026 |
29’367.32 CHF | ||
|
Schindler CH0024638196 |
282.85 | 283.35 | 282.85 | 282.85 | -0.50 | -0.18 |
08:18 12.06.2026 |
27’798.25 CHF | ||
|
Schindler CH0024638212 |
273.50 | 268.50 | 273.50 | 273.50 | 5.00 | 1.86 |
08:05 12.06.2026 |
26’570.30 CHF | ||
|
Alcon CH0432492467 |
57.40 | 57.74 | 57.20 | 57.40 | -0.34 | -0.59 |
16:36 12.06.2026 |
25’910.18 CHF | ||
|
Kühne + Nagel International CH0025238863 |
212.50 | 206.20 | 212.50 | 212.50 | 6.30 | 3.06 |
08:51 12.06.2026 |
23’223.57 CHF | ||
|
Lindt CH0010570759 |
102500.00 | 103000.00 | 102500.00 | 102500.00 | -500.00 | -0.49 |
08:18 12.06.2026 |
21’714.54 CHF | ||
|
Lindt CH0010570767 |
10030.00 | 9965.00 | 10030.00 | 10060.00 | 65.00 | 0.65 |
09:54 12.06.2026 |
21’161.89 CHF | ||
|
Helvetia Baloise CH0466642201 |
220.60 | 220.60 | 220.60 | 220.60 | 0.00 | 0.00 |
08:51 12.06.2026 |
20’228.64 CHF | ||
|
Partners Group CH0024608827 |
753.60 | 748.80 | 753.60 | 753.60 | 4.80 | 0.64 |
12:17 12.06.2026 |
17’991.47 CHF | ||
|
SGS CH1256740924 |
97.58 | 96.86 | 97.58 | 97.58 | 0.72 | 0.74 |
08:02 12.06.2026 |
17’697.80 CHF | ||
|
Geberit CH0030170408 |
542.60 | 544.40 | 542.60 | 542.60 | -1.80 | -0.33 |
08:02 12.06.2026 |
16’790.22 CHF | ||
|
EMS-CHEMIE CH0016440353 |
755.00 | 745.00 | 755.00 | 755.00 | 10.00 | 1.34 |
08:07 12.06.2026 |
16’337.22 CHF | ||
|
Julius Bär CH0102484968 |
69.10 | 68.26 | 69.10 | 69.10 | 0.84 | 1.23 |
08:51 12.06.2026 |
13’263.24 CHF | ||
|
Logitech CH0025751329 |
94.84 | 94.72 | 94.84 | 94.84 | 0.12 | 0.13 |
08:02 12.06.2026 |
12’685.59 CHF | ||
|
BELIMO CH1101098163 |
946.00 | 938.50 | 933.50 | 946.00 | 7.50 | 0.80 |
14:12 12.06.2026 |
10’762.47 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
128.00 | 126.00 | 128.00 | 128.00 | 2.00 | 1.59 |
08:18 12.06.2026 |
10’211.92 CHF | ||
|
Flughafen Zürich CH0319416936 |
246.60 | 241.40 | 246.60 | 246.60 | 5.20 | 2.15 |
08:51 12.06.2026 |
7’220.17 CHF | ||
|
Avolta CH0023405456 |
54.20 | 51.85 | 54.20 | 54.20 | 2.35 | 4.53 |
12:17 12.06.2026 |
6’887.01 CHF | ||
|
PSP Swiss Property CH0018294154 |
157.00 | 155.00 | 157.00 | 157.00 | 2.00 | 1.29 |
08:02 12.06.2026 |
6’540.76 CHF | ||
|
Barry Callebaut CH0009002962 |
1223.00 | 1229.00 | 1223.00 | 1223.00 | -6.00 | -0.49 |
08:18 12.06.2026 |
6’272.21 CHF | ||
|
SIG Group CH0435377954 |
12.72 | 12.69 | 12.72 | 12.84 | 0.03 | 0.24 |
15:25 12.06.2026 |
4’535.49 CHF | ||
|
Galenica CH0360674466 |
91.90 | 91.40 | 91.90 | 91.90 | 0.50 | 0.55 |
08:18 12.06.2026 |
4’232.58 CHF | ||
|
DKSH CH0126673539 |
68.50 | 67.50 | 68.50 | 68.50 | 1.00 | 1.48 |
08:02 12.06.2026 |
4’055.05 CHF | ||
|
DOTTIKON ES CH0582581713 |
314.00 | 310.00 | 314.00 | 314.00 | 4.00 | 1.29 |
08:02 12.06.2026 |
4’020.46 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 0.00 |
12:17 12.06.2026 |
2’745.00 CHF | ||
|
Adecco CH0012138605 |
17.27 | 17.16 | 17.27 | 17.27 | 0.11 | 0.64 |
08:02 12.06.2026 |
2’740.22 CHF | ||
|
Clariant CH0012142631 |
8.11 | 7.87 | 8.03 | 8.11 | 0.24 | 3.05 |
16:52 12.06.2026 |
2’459.99 CHF | ||
|
BB Biotech CH0038389992 |
46.35 | 46.50 | 46.35 | 46.35 | -0.15 | -0.32 |
08:07 12.06.2026 |
2’398.99 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.95 | 18.75 | 18.75 | 19.95 | 1.20 | 6.40 |
21:56 12.06.2026 |
1’813.89 CHF | ||
|
Montana Aerospace CH1110425654 |
23.20 | 22.40 | 23.20 | 23.20 | 0.80 | 3.57 |
12:17 12.06.2026 |
1’366.43 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.40 | 25.00 | 25.40 | 25.60 | 0.40 | 1.60 |
15:25 12.06.2026 |
1’178.38 CHF | ||
|
Idorsia CH0363463438 |
4.85 | 4.72 | 4.85 | 4.85 | 0.13 | 2.84 |
12:17 12.06.2026 |
1’156.87 CHF | ||
|
PolyPeptide CH1110760852 |
37.00 | 36.40 | 37.00 | 37.00 | 0.60 | 1.65 |
08:18 12.06.2026 |
1’117.27 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.80 | 42.60 | 42.80 | 42.80 | 0.20 | 0.47 |
08:18 12.06.2026 |
406.84 CHF | ||
|
DocMorris CH0042615283 |
8.59 | 7.69 | 8.36 | 8.59 | 0.90 | 11.64 |
10:02 12.06.2026 |
381.18 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
67.50 | 55.00 | 55.00 | 67.50 | 12.50 | 22.73 |
20:18 12.06.2026 |
169.53 CHF | ||
|
Carlo Gavazzi CH1278877563 |
148.00 | 150.00 | 148.00 | 148.00 | -2.00 | -1.33 |
08:05 12.06.2026 |
100.92 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -1.61 |
08:51 12.06.2026 |
70.86 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06:46 20.09.2025 |
33.72 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
143.00 | 145.00 | 138.00 | 145.00 | -2.00 | -1.38 |
15:25 12.06.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
