Swiss All Share Index 911101 / CH0009111011
18’007.03
Pkt
-62.34
Pkt
-0.35
%
12:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
378.60 | 373.90 | 375.55 | 378.60 | 4.70 | 1.26 |
12:28 26.01.2026 |
277’168.07 CHF | ||
|
Novartis CH0012005267 |
125.52 | 124.28 | 124.28 | 125.94 | 1.24 | 1.00 |
12:45 26.01.2026 |
219’412.22 CHF | ||
|
Nestlé CH0038863350 |
77.54 | 78.30 | 76.50 | 78.85 | -0.76 | -0.97 |
12:47 26.01.2026 |
183’273.80 CHF | ||
|
ABB CH0012221716 |
65.10 | 64.12 | 65.08 | 65.10 | 0.98 | 1.53 |
09:42 26.01.2026 |
108’814.16 CHF | ||
|
Richemont CH0210483332 |
165.80 | 167.25 | 165.80 | 166.45 | -1.45 | -0.87 |
09:12 26.01.2026 |
90’674.52 CHF | ||
|
Holcim CH0012214059 |
84.10 | 83.98 | 84.10 | 84.10 | 0.12 | 0.14 |
08:00 26.01.2026 |
42’019.19 CHF | ||
|
Lonza CH0013841017 |
596.60 | 596.60 | 596.60 | 601.40 | 0.00 | 0.00 |
09:57 26.01.2026 |
37’845.50 CHF | ||
|
Schindler CH0024638196 |
332.40 | 325.20 | 332.40 | 332.40 | 7.20 | 2.21 |
09:05 26.01.2026 |
32’537.25 CHF | ||
|
Alcon CH0432492467 |
67.84 | 68.20 | 67.84 | 67.84 | -0.36 | -0.53 |
09:05 26.01.2026 |
31’245.44 CHF | ||
|
Schindler CH0024638212 |
315.50 | 307.00 | 315.50 | 315.50 | 8.50 | 2.77 |
08:25 26.01.2026 |
30’872.80 CHF | ||
|
Givaudan CH0010645932 |
3415.00 | 3390.00 | 3415.00 | 3415.00 | 25.00 | 0.74 |
08:17 26.01.2026 |
29’133.43 CHF | ||
|
Partners Group CH0024608827 |
1164.50 | 1152.50 | 1164.50 | 1164.50 | 12.00 | 1.04 |
08:18 26.01.2026 |
27’725.00 CHF | ||
|
Lindt CH0010570759 |
122400.00 | 120000.00 | 122400.00 | 122400.00 | 2’400.00 | 2.00 |
09:05 26.01.2026 |
26’181.60 CHF | ||
|
Lindt CH0010570767 |
11760.00 | 11720.00 | 11760.00 | 11760.00 | 40.00 | 0.34 |
08:16 26.01.2026 |
25’144.48 CHF | ||
|
Kühne + Nagel International CH0025238863 |
194.05 | 192.00 | 191.10 | 194.05 | 2.05 | 1.07 |
09:14 26.01.2026 |
21’368.59 CHF | ||
|
Geberit CH0030170408 |
644.60 | 645.20 | 644.60 | 644.60 | -0.60 | -0.09 |
08:17 26.01.2026 |
19’656.61 CHF | ||
|
Helvetia Baloise CH0466642201 |
206.40 | 205.80 | 206.40 | 206.40 | 0.60 | 0.29 |
08:04 26.01.2026 |
19’061.98 CHF | ||
|
SGS CH1256740924 |
101.95 | 101.30 | 101.95 | 101.95 | 0.65 | 0.64 |
08:17 26.01.2026 |
18’297.69 CHF | ||
|
EMS-CHEMIE CH0016440353 |
664.00 | 656.50 | 664.00 | 664.00 | 7.50 | 1.14 |
08:17 26.01.2026 |
14’359.29 CHF | ||
|
Julius Bär CH0102484968 |
72.04 | 72.24 | 72.04 | 72.04 | -0.20 | -0.28 |
08:04 26.01.2026 |
13’773.18 CHF | ||
|
BELIMO CH1101098163 |
951.00 | 933.50 | 951.00 | 951.00 | 17.50 | 1.87 |
09:05 26.01.2026 |
10’804.27 CHF | ||
|
Logitech CH0025751329 |
79.00 | 77.78 | 79.00 | 79.00 | 1.22 | 1.57 |
08:15 26.01.2026 |
10’616.41 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
111.20 | 112.00 | 111.20 | 111.20 | -0.80 | -0.71 |
09:05 26.01.2026 |
8’873.52 CHF | ||
|
Flughafen Zürich CH0319416936 |
264.00 | 262.40 | 264.00 | 264.00 | 1.60 | 0.61 |
08:04 26.01.2026 |
7’551.39 CHF | ||
|
Barry Callebaut CH0009002962 |
1410.00 | 1420.00 | 1410.00 | 1410.00 | -10.00 | -0.70 |
09:05 26.01.2026 |
7’187.04 CHF | ||
|
Avolta CH0023405456 |
51.65 | 51.95 | 51.65 | 51.65 | -0.30 | -0.58 |
10:24 26.01.2026 |
6’793.36 CHF | ||
|
PSP Swiss Property CH0018294154 |
160.10 | 158.70 | 160.10 | 160.10 | 1.40 | 0.88 |
08:17 26.01.2026 |
6’792.30 CHF | ||
|
DOTTIKON ES CH0582581713 |
388.00 | 386.00 | 388.00 | 388.00 | 2.00 | 0.52 |
08:17 26.01.2026 |
4’966.32 CHF | ||
|
Galenica CH0360674466 |
105.00 | 103.90 | 105.00 | 105.00 | 1.10 | 1.06 |
09:05 26.01.2026 |
4’830.21 CHF | ||
|
SIG Group CH0435377954 |
12.96 | 12.65 | 12.85 | 12.96 | 0.31 | 2.45 |
09:55 26.01.2026 |
4’575.09 CHF | ||
|
Adecco CH0012138605 |
24.50 | 25.08 | 24.50 | 24.56 | -0.58 | -2.31 |
09:34 26.01.2026 |
3’800.39 CHF | ||
|
DKSH CH0126673539 |
62.00 | 62.10 | 62.00 | 62.00 | -0.10 | -0.16 |
08:17 26.01.2026 |
3’723.23 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.10 | 107.10 | 107.10 | 107.10 | 0.00 | 0.00 |
08:18 26.01.2026 |
2’904.19 CHF | ||
|
BB Biotech CH0038389992 |
51.20 | 53.30 | 50.70 | 52.20 | -2.10 | -3.94 |
12:13 26.01.2026 |
2’729.59 CHF | ||
|
Clariant CH0012142631 |
7.93 | 7.91 | 7.93 | 7.93 | 0.02 | 0.25 |
08:17 26.01.2026 |
2’407.71 CHF | ||
|
Montana Aerospace CH1110425654 |
35.00 | 36.00 | 35.00 | 35.00 | -1.00 | -2.78 |
10:24 26.01.2026 |
2’100.67 CHF | ||
|
Cham Swiss Properties CH0524026959 |
27.00 | 26.60 | 27.00 | 27.00 | 0.40 | 1.50 |
09:55 26.01.2026 |
1’215.33 CHF | ||
|
PolyPeptide CH1110760852 |
32.60 | 33.80 | 31.80 | 32.60 | -1.20 | -3.55 |
12:35 26.01.2026 |
983.04 CHF | ||
|
Idorsia CH0363463438 |
4.12 | 4.12 | 4.12 | 4.12 | -0.01 | -0.12 |
08:18 26.01.2026 |
944.34 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.28 | 9.24 | 9.28 | 9.28 | 0.04 | 0.43 |
08:47 26.01.2026 |
834.34 CHF | ||
|
Novavest Real Estate CH0212186248 |
43.40 | 43.00 | 43.40 | 43.40 | 0.40 | 0.93 |
09:05 26.01.2026 |
409.84 CHF | ||
|
DocMorris CH0042615283 |
6.25 | 6.61 | 6.25 | 6.25 | -0.36 | -5.45 |
09:05 26.01.2026 |
278.93 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
64.00 | 66.00 | 63.00 | 64.00 | -2.00 | -3.03 |
12:47 26.01.2026 |
205.69 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.78 |
08:04 26.01.2026 |
135.86 CHF | ||
|
Carlo Gavazzi CH1278877563 |
162.50 | 160.50 | 162.50 | 162.50 | 2.00 | 1.25 |
09:25 26.01.2026 |
108.73 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06:46 20.09.2025 |
40.76 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
186.40 | 191.40 | 181.20 | 186.40 | -5.00 | -2.61 |
09:55 26.01.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
