Swiss All Share Index 911101 / CH0009111011
16’967.66
Pkt
-6.53
Pkt
-0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
292.85 | 294.00 | 291.00 | 294.25 | -1.15 | -0.39 |
15:49 05.09.2025 |
214’584.69 CHF | ||
|
Novartis CH0012005267 |
111.44 | 110.32 | 110.12 | 111.44 | 1.12 | 1.02 |
17:40 05.09.2025 |
195’581.58 CHF | ||
|
Nestlé CH0038863350 |
80.43 | 80.94 | 80.08 | 81.21 | -0.51 | -0.63 |
18:47 05.09.2025 |
188’939.02 CHF | ||
|
ABB CH0012221716 |
58.56 | 57.68 | 57.66 | 59.40 | 0.88 | 1.53 |
16:29 05.09.2025 |
97’748.27 CHF | ||
|
Richemont CH0210483332 |
151.45 | 150.85 | 150.85 | 151.45 | 0.60 | 0.40 |
10:56 05.09.2025 |
83’067.11 CHF | ||
|
Lonza CH0013841017 |
616.60 | 614.60 | 616.60 | 616.60 | 2.00 | 0.33 |
08:02 05.09.2025 |
38’881.32 CHF | ||
|
Holcim CH0012214059 |
71.26 | 70.06 | 70.96 | 71.26 | 1.20 | 1.71 |
16:55 05.09.2025 |
35’059.15 CHF | ||
|
Givaudan CH0010645932 |
3717.00 | 3672.00 | 3717.00 | 3717.00 | 45.00 | 1.23 |
08:02 05.09.2025 |
31’745.07 CHF | ||
|
Schindler CH0024638196 |
316.45 | 312.50 | 316.45 | 316.45 | 3.95 | 1.26 |
08:15 05.09.2025 |
31’742.67 CHF | ||
|
Alcon CH0432492467 |
67.24 | 67.96 | 67.24 | 67.24 | -0.72 | -1.06 |
08:15 05.09.2025 |
31’077.35 CHF | ||
|
Schindler CH0024638212 |
313.50 | 302.00 | 313.50 | 313.50 | 11.50 | 3.81 |
08:00 05.09.2025 |
30’550.71 CHF | ||
|
Lindt CH0010570767 |
13400.00 | 13300.00 | 13400.00 | 13400.00 | 100.00 | 0.75 |
08:02 05.09.2025 |
28’635.97 CHF | ||
|
Lindt CH0010570759 |
130000.00 | 129200.00 | 130000.00 | 130000.00 | 800.00 | 0.62 |
08:15 05.09.2025 |
28’175.58 CHF | ||
|
Partners Group CH0024608827 |
1150.00 | 1143.00 | 1140.00 | 1150.00 | 7.00 | 0.61 |
16:21 05.09.2025 |
27’779.12 CHF | ||
|
Kühne + Nagel International CH0025238863 |
172.05 | 172.10 | 172.05 | 172.05 | -0.05 | -0.03 |
08:00 05.09.2025 |
19’133.13 CHF | ||
|
Geberit CH0030170408 |
627.40 | 627.80 | 627.40 | 627.40 | -0.40 | -0.06 |
08:02 05.09.2025 |
19’089.76 CHF | ||
|
SGS CH1256740924 |
89.80 | 86.68 | 88.36 | 89.80 | 3.12 | 3.60 |
08:48 05.09.2025 |
15’762.28 CHF | ||
|
EMS-CHEMIE CH0016440353 |
649.00 | 648.00 | 649.00 | 649.00 | 1.00 | 0.15 |
08:02 05.09.2025 |
14’183.92 CHF | ||
|
Logitech CH0025751329 |
91.28 | 89.46 | 91.28 | 91.28 | 1.82 | 2.03 |
08:02 05.09.2025 |
12’319.22 CHF | ||
|
Julius Bär CH0102484968 |
60.62 | 60.64 | 60.62 | 60.62 | -0.02 | -0.03 |
08:00 05.09.2025 |
11’630.62 CHF | ||
|
Helvetia CH0466642201 |
211.40 | 211.40 | 211.40 | 211.40 | 0.00 | 0.00 |
08:00 05.09.2025 |
10’537.35 CHF | ||
|
BELIMO CH1101098163 |
878.00 | 871.00 | 878.00 | 878.00 | 7.00 | 0.80 |
08:15 05.09.2025 |
10’195.51 CHF | ||
|
Baloise CH0012410517 |
214.60 | 212.20 | 212.20 | 214.60 | 2.40 | 1.13 |
17:23 05.09.2025 |
9’188.83 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
98.60 | 98.70 | 98.60 | 98.60 | -0.10 | -0.10 |
08:15 05.09.2025 |
8’070.36 CHF | ||
|
Flughafen Zürich CH0319416936 |
257.60 | 257.80 | 257.60 | 257.60 | -0.20 | -0.08 |
08:00 05.09.2025 |
7’459.32 CHF | ||
|
Avolta CH0023405456 |
47.68 | 47.20 | 47.68 | 47.68 | 0.48 | 1.02 |
08:20 05.09.2025 |
6’431.30 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.30 | 143.70 | 144.30 | 144.30 | 0.60 | 0.42 |
08:02 05.09.2025 |
6’177.75 CHF | ||
|
Barry Callebaut CH0009002962 |
1200.00 | 1150.00 | 1200.00 | 1200.00 | 50.00 | 4.35 |
08:01 05.09.2025 |
6’000.63 CHF | ||
|
Galenica CH0360674466 |
92.70 | 91.50 | 92.70 | 92.70 | 1.20 | 1.31 |
08:15 05.09.2025 |
4’339.47 CHF | ||
|
Adecco CH0012138605 |
26.28 | 26.26 | 26.28 | 26.28 | 0.02 | 0.08 |
08:02 05.09.2025 |
4’095.05 CHF | ||
|
DOTTIKON ES CH0582581713 |
313.00 | 306.00 | 313.00 | 313.00 | 7.00 | 2.29 |
08:02 05.09.2025 |
3’964.77 CHF | ||
|
DKSH CH0126673539 |
58.00 | 61.70 | 58.00 | 58.00 | -3.70 | -6.00 |
13:12 05.09.2025 |
3’762.22 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.80 | 96.95 | 97.80 | 97.80 | 0.85 | 0.88 |
08:13 05.09.2025 |
2’653.76 CHF | ||
|
Clariant CH0012142631 |
8.54 | 8.51 | 8.54 | 8.54 | 0.03 | 0.29 |
08:02 05.09.2025 |
2’647.34 CHF | ||
|
BB Biotech CH0038389992 |
36.85 | 36.10 | 35.80 | 36.85 | 0.75 | 2.08 |
18:31 05.09.2025 |
1’870.72 CHF | ||
|
Montana Aerospace CH1110425654 |
25.80 | 25.20 | 25.80 | 25.80 | 0.60 | 2.38 |
08:13 05.09.2025 |
1’663.88 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
16:27 05.09.2025 |
1’106.14 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.40 | 10.38 | 10.06 | 10.40 | 0.02 | 0.19 |
09:06 05.09.2025 |
942.16 CHF | ||
|
PolyPeptide CH1110760852 |
27.80 | 27.60 | 27.80 | 27.80 | 0.20 | 0.72 |
08:15 05.09.2025 |
872.53 CHF | ||
|
Idorsia CH0363463438 |
2.97 | 2.89 | 2.97 | 2.97 | 0.08 | 2.77 |
08:20 05.09.2025 |
562.22 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.40 | 41.60 | 41.40 | 41.40 | -0.20 | -0.48 |
08:15 05.09.2025 |
402.72 CHF | ||
|
DocMorris CH0042615283 |
6.80 | 6.91 | 6.79 | 6.96 | -0.11 | -1.59 |
17:13 05.09.2025 |
303.95 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 0.00 |
21:35 05.09.2025 |
144.13 CHF | ||
|
Carlo Gavazzi CH1278877563 |
171.50 | 173.00 | 171.50 | 171.50 | -1.50 | -0.87 |
09:16 05.09.2025 |
118.32 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:00 05.09.2025 |
107.79 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
23.69 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
149.60 | 151.20 | 149.60 | 150.20 | -1.60 | -1.06 |
15:29 05.09.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
