Swiss All Share Index 911101 / CH0009111011
17’970.97
Pkt
-10.34
Pkt
-0.06
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
343.80 | 348.25 | 335.75 | 345.10 | -4.45 | -1.28 |
14:44 02.04.2026 |
253’006.50 CHF | ||
|
Novartis CH0012005267 |
132.74 | 133.42 | 132.74 | 133.50 | -0.68 | -0.51 |
14:56 02.04.2026 |
225’523.74 CHF | ||
|
Nestlé CH0038863350 |
85.10 | 85.08 | 84.57 | 85.48 | 0.02 | 0.02 |
18:35 02.04.2026 |
198’216.15 CHF | ||
|
ABB CH0012221716 |
70.70 | 71.20 | 70.06 | 71.20 | -0.50 | -0.70 |
21:48 02.04.2026 |
119’690.54 CHF | ||
|
Richemont CH0210483332 |
153.80 | 153.80 | 151.50 | 153.80 | 0.00 | 0.00 |
11:54 02.04.2026 |
83’848.55 CHF | ||
|
Holcim CH0012214059 |
72.28 | 71.52 | 72.28 | 72.28 | 0.76 | 1.06 |
08:14 02.04.2026 |
37’169.97 CHF | ||
|
Lonza CH0013841017 |
557.60 | 559.60 | 547.20 | 557.60 | -2.00 | -0.36 |
19:38 02.04.2026 |
35’774.20 CHF | ||
|
Alcon CH0432492467 |
64.78 | 64.70 | 63.66 | 64.78 | 0.08 | 0.12 |
21:34 02.04.2026 |
29’399.97 CHF | ||
|
Schindler CH0024638196 |
277.85 | 287.20 | 277.85 | 277.85 | -9.35 | -3.26 |
08:14 02.04.2026 |
27’866.47 CHF | ||
|
Schindler CH0024638212 |
265.00 | 274.00 | 265.00 | 265.00 | -9.00 | -3.28 |
08:04 02.04.2026 |
26’745.40 CHF | ||
|
Lindt CH0010570759 |
120800.00 | 124800.00 | 120800.00 | 120800.00 | -4’000.00 | -3.21 |
08:14 02.04.2026 |
25’972.30 CHF | ||
|
Lindt CH0010570767 |
11980.00 | 12130.00 | 11980.00 | 11980.00 | -150.00 | -1.24 |
08:05 02.04.2026 |
25’603.90 CHF | ||
|
Givaudan CH0010645932 |
2936.00 | 2938.00 | 2899.00 | 2936.00 | -2.00 | -0.07 |
17:30 02.04.2026 |
25’048.05 CHF | ||
|
Partners Group CH0024608827 |
934.80 | 943.60 | 932.20 | 934.80 | -8.80 | -0.93 |
17:18 02.04.2026 |
22’328.19 CHF | ||
|
Kühne + Nagel International CH0025238863 |
201.30 | 198.30 | 194.25 | 201.30 | 3.00 | 1.51 |
21:48 02.04.2026 |
22’237.86 CHF | ||
|
Helvetia Baloise CH0466642201 |
225.20 | 224.00 | 219.60 | 225.80 | 1.20 | 0.54 |
21:48 02.04.2026 |
20’771.86 CHF | ||
|
Geberit CH0030170408 |
572.40 | 589.00 | 569.40 | 572.40 | -16.60 | -2.82 |
12:39 02.04.2026 |
17’482.67 CHF | ||
|
SGS CH1256740924 |
89.38 | 93.18 | 89.38 | 89.38 | -3.80 | -4.08 |
08:21 02.04.2026 |
16’237.78 CHF | ||
|
EMS-CHEMIE CH0016440353 |
670.00 | 691.00 | 670.00 | 670.00 | -21.00 | -3.04 |
08:05 02.04.2026 |
14’816.93 CHF | ||
|
Julius Bär CH0102484968 |
64.30 | 64.82 | 63.48 | 64.30 | -0.52 | -0.80 |
21:48 02.04.2026 |
12’246.46 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
135.70 | 139.00 | 135.70 | 135.70 | -3.30 | -2.37 |
08:14 02.04.2026 |
11’113.73 CHF | ||
|
Logitech CH0025751329 |
77.56 | 79.52 | 77.56 | 77.56 | -1.96 | -2.46 |
08:05 02.04.2026 |
10’760.25 CHF | ||
|
BELIMO CH1101098163 |
697.00 | 701.00 | 697.00 | 703.50 | -4.00 | -0.57 |
09:49 02.04.2026 |
7’964.23 CHF | ||
|
Flughafen Zürich CH0319416936 |
272.40 | 272.40 | 269.40 | 272.40 | 0.00 | 0.00 |
21:48 02.04.2026 |
7’791.15 CHF | ||
|
Barry Callebaut CH0009002962 |
1430.00 | 1520.00 | 1430.00 | 1430.00 | -90.00 | -5.92 |
08:14 02.04.2026 |
7’527.75 CHF | ||
|
PSP Swiss Property CH0018294154 |
171.40 | 175.80 | 171.40 | 171.40 | -4.40 | -2.50 |
08:05 02.04.2026 |
7’407.67 CHF | ||
|
Avolta CH0023405456 |
53.30 | 52.90 | 53.30 | 53.30 | 0.40 | 0.76 |
11:58 02.04.2026 |
6’783.16 CHF | ||
|
DOTTIKON ES CH0582581713 |
369.00 | 381.00 | 369.00 | 369.00 | -12.00 | -3.15 |
08:05 02.04.2026 |
4’725.07 CHF | ||
|
Galenica CH0360674466 |
96.65 | 100.20 | 96.65 | 96.65 | -3.55 | -3.54 |
08:14 02.04.2026 |
4’613.74 CHF | ||
|
SIG Group CH0435377954 |
12.63 | 12.94 | 12.63 | 12.90 | -0.31 | -2.40 |
15:25 02.04.2026 |
4’443.79 CHF | ||
|
DKSH CH0126673539 |
61.80 | 64.20 | 61.80 | 61.80 | -2.40 | -3.74 |
08:05 02.04.2026 |
3’782.12 CHF | ||
|
Adecco CH0012138605 |
20.24 | 21.02 | 20.18 | 20.24 | -0.78 | -3.71 |
14:30 02.04.2026 |
3’179.58 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.50 | 108.60 | 108.50 | 108.50 | -0.10 | -0.09 |
11:56 02.04.2026 |
2’947.14 CHF | ||
|
Clariant CH0012142631 |
8.30 | 8.58 | 8.30 | 8.30 | -0.28 | -3.27 |
08:05 02.04.2026 |
2’565.23 CHF | ||
|
BB Biotech CH0038389992 |
48.35 | 48.50 | 47.00 | 48.35 | -0.15 | -0.31 |
13:02 02.04.2026 |
2’459.66 CHF | ||
|
Montana Aerospace CH1110425654 |
27.80 | 28.80 | 27.80 | 29.00 | -1.00 | -3.47 |
09:33 02.04.2026 |
1’548.17 CHF | ||
|
Cham Swiss Properties CH0524026959 |
27.20 | 27.20 | 27.20 | 27.60 | 0.00 | 0.00 |
15:25 02.04.2026 |
1’229.41 CHF | ||
|
PolyPeptide CH1110760852 |
31.20 | 30.60 | 31.20 | 31.20 | 0.60 | 1.96 |
08:14 02.04.2026 |
983.60 CHF | ||
|
Idorsia CH0363463438 |
3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 0.00 |
11:56 02.04.2026 |
875.10 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.74 | 9.56 | 8.74 | 9.08 | -0.82 | -8.58 |
15:07 02.04.2026 |
843.19 CHF | ||
|
Novavest Real Estate CH0212186248 |
45.80 | 46.00 | 45.80 | 45.80 | -0.20 | -0.43 |
08:14 02.04.2026 |
437.35 CHF | ||
|
DocMorris CH0042615283 |
5.27 | 5.39 | 5.27 | 5.27 | -0.12 | -2.23 |
08:00 02.04.2026 |
241.01 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.50 | 52.00 | 0.00 | 0.00 | -1.50 | -2.88 |
17:04 02.04.2026 |
164.17 CHF | ||
|
Carlo Gavazzi CH1278877563 |
160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 0.00 |
08:04 02.04.2026 |
112.65 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 3.18 |
21:48 02.04.2026 |
107.71 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.07 | 0.98 | 0.93 | 1.07 | 0.09 | 8.90 |
17:35 02.04.2026 |
39.46 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
160.80 | 164.40 | 159.00 | 161.80 | -3.60 | -2.19 |
15:25 02.04.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
