Swiss All Share Index 911101 / CH0009111011
18’935.97
Pkt
76.83
Pkt
0.41
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
402.70 | 403.65 | 398.75 | 402.70 | -0.95 | -0.24 |
19:13 20.02.2026 |
292’628.28 CHF | ||
|
Novartis CH0012005267 |
139.40 | 139.04 | 137.24 | 139.60 | 0.36 | 0.26 |
19:40 20.02.2026 |
241’304.63 CHF | ||
|
Nestlé CH0038863350 |
88.30 | 89.17 | 87.39 | 89.45 | -0.87 | -0.98 |
21:45 20.02.2026 |
204’640.41 CHF | ||
|
ABB CH0012221716 |
76.62 | 76.28 | 76.22 | 77.48 | 0.34 | 0.45 |
21:37 20.02.2026 |
127’762.01 CHF | ||
|
Richemont CH0210483332 |
176.30 | 176.45 | 176.25 | 176.30 | -0.15 | -0.09 |
15:45 20.02.2026 |
95’231.77 CHF | ||
|
Holcim CH0012214059 |
80.88 | 80.16 | 80.88 | 81.42 | 0.72 | 0.90 |
11:52 20.02.2026 |
39’739.38 CHF | ||
|
Lonza CH0013841017 |
588.20 | 587.40 | 587.20 | 590.60 | 0.80 | 0.14 |
15:29 20.02.2026 |
37’547.46 CHF | ||
|
Alcon CH0432492467 |
70.28 | 70.18 | 69.66 | 70.28 | 0.10 | 0.14 |
18:12 20.02.2026 |
31’792.89 CHF | ||
|
Schindler CH0024638196 |
320.95 | 323.20 | 320.95 | 320.95 | -2.25 | -0.70 |
08:25 20.02.2026 |
31’368.46 CHF | ||
|
Schindler CH0024638212 |
307.50 | 307.00 | 307.50 | 307.50 | 0.50 | 0.16 |
08:04 20.02.2026 |
30’161.98 CHF | ||
|
Lindt CH0010570759 |
139400.00 | 135800.00 | 139400.00 | 139400.00 | 3’600.00 | 2.65 |
08:25 20.02.2026 |
29’556.59 CHF | ||
|
Lindt CH0010570767 |
13910.00 | 13810.00 | 13910.00 | 13970.00 | 100.00 | 0.72 |
13:52 20.02.2026 |
29’302.98 CHF | ||
|
Givaudan CH0010645932 |
3315.00 | 3291.00 | 3291.00 | 3315.00 | 24.00 | 0.73 |
17:04 20.02.2026 |
27’964.48 CHF | ||
|
Partners Group CH0024608827 |
1011.50 | 1053.00 | 1011.50 | 1011.50 | -41.50 | -3.94 |
09:43 20.02.2026 |
24’075.90 CHF | ||
|
Geberit CH0030170408 |
701.20 | 701.20 | 701.20 | 701.20 | 0.00 | 0.00 |
08:02 20.02.2026 |
21’379.38 CHF | ||
|
Kühne + Nagel International CH0025238863 |
193.60 | 191.75 | 192.15 | 193.60 | 1.85 | 0.96 |
21:37 20.02.2026 |
21’222.45 CHF | ||
|
Helvetia Baloise CH0466642201 |
215.40 | 210.60 | 210.80 | 218.40 | 4.80 | 2.28 |
21:37 20.02.2026 |
19’709.44 CHF | ||
|
SGS CH1256740924 |
102.75 | 102.85 | 102.75 | 102.75 | -0.10 | -0.10 |
08:05 20.02.2026 |
18’122.66 CHF | ||
|
EMS-CHEMIE CH0016440353 |
685.50 | 685.50 | 685.50 | 685.50 | 0.00 | 0.00 |
08:05 20.02.2026 |
14’735.07 CHF | ||
|
Julius Bär CH0102484968 |
71.68 | 71.24 | 71.36 | 71.68 | 0.44 | 0.62 |
21:37 20.02.2026 |
13’508.36 CHF | ||
|
BELIMO CH1101098163 |
990.00 | 981.00 | 975.00 | 990.00 | 9.00 | 0.92 |
13:54 20.02.2026 |
11’266.69 CHF | ||
|
Logitech CH0025751329 |
76.14 | 76.02 | 76.14 | 76.14 | 0.12 | 0.16 |
08:02 20.02.2026 |
10’243.67 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
122.10 | 121.40 | 122.10 | 122.10 | 0.70 | 0.58 |
08:25 20.02.2026 |
9’819.49 CHF | ||
|
Flughafen Zürich CH0319416936 |
282.60 | 283.60 | 282.60 | 283.80 | -1.00 | -0.35 |
21:37 20.02.2026 |
8’006.57 CHF | ||
|
Barry Callebaut CH0009002962 |
1590.00 | 1560.00 | 1590.00 | 1590.00 | 30.00 | 1.92 |
08:25 20.02.2026 |
7’966.37 CHF | ||
|
Avolta CH0023405456 |
56.65 | 56.70 | 56.65 | 56.65 | -0.05 | -0.09 |
09:59 20.02.2026 |
7’273.35 CHF | ||
|
PSP Swiss Property CH0018294154 |
173.20 | 172.00 | 173.20 | 173.20 | 1.20 | 0.70 |
08:02 20.02.2026 |
7’210.43 CHF | ||
|
Galenica CH0360674466 |
112.00 | 111.10 | 112.00 | 112.00 | 0.90 | 0.81 |
08:25 20.02.2026 |
5’047.48 CHF | ||
|
DOTTIKON ES CH0582581713 |
376.50 | 372.50 | 376.50 | 376.50 | 4.00 | 1.07 |
08:02 20.02.2026 |
4’807.97 CHF | ||
|
SIG Group CH0435377954 |
13.11 | 13.43 | 13.11 | 13.23 | -0.32 | -2.38 |
15:25 20.02.2026 |
4’617.64 CHF | ||
|
DKSH CH0126673539 |
69.70 | 70.20 | 69.70 | 69.70 | -0.50 | -0.71 |
08:02 20.02.2026 |
4’113.54 CHF | ||
|
Adecco CH0012138605 |
23.68 | 23.80 | 23.68 | 23.68 | -0.12 | -0.50 |
08:05 20.02.2026 |
3’606.58 CHF | ||
|
Cembra Money Bank CH0225173167 |
105.50 | 101.60 | 105.50 | 105.70 | 3.90 | 3.84 |
14:54 20.02.2026 |
2’825.56 CHF | ||
|
Clariant CH0012142631 |
8.71 | 8.95 | 8.71 | 8.71 | -0.24 | -2.63 |
08:05 20.02.2026 |
2’595.10 CHF | ||
|
BB Biotech CH0038389992 |
51.30 | 50.10 | 49.90 | 51.30 | 1.20 | 2.40 |
15:35 20.02.2026 |
2’561.68 CHF | ||
|
Montana Aerospace CH1110425654 |
36.60 | 36.80 | 36.60 | 36.60 | -0.20 | -0.54 |
09:59 20.02.2026 |
2’140.37 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.80 | 26.40 | 26.40 | 26.80 | 0.40 | 1.52 |
15:25 20.02.2026 |
1’191.72 CHF | ||
|
Idorsia CH0363463438 |
4.15 | 4.20 | 4.15 | 4.15 | -0.05 | -1.19 |
09:59 20.02.2026 |
916.39 CHF | ||
|
PolyPeptide CH1110760852 |
29.00 | 29.40 | 29.00 | 29.00 | -0.40 | -1.36 |
08:25 20.02.2026 |
882.52 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.31 | 9.51 | 9.17 | 9.31 | -0.20 | -2.10 |
17:31 20.02.2026 |
843.83 CHF | ||
|
Novavest Real Estate CH0212186248 |
46.00 | 45.40 | 46.00 | 46.00 | 0.60 | 1.32 |
08:25 20.02.2026 |
427.18 CHF | ||
|
DocMorris CH0042615283 |
5.87 | 6.00 | 5.87 | 5.87 | -0.14 | -2.25 |
08:25 20.02.2026 |
259.25 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
56.00 | 65.00 | 55.00 | 56.00 | -9.00 | -13.85 |
21:55 20.02.2026 |
179.58 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 1.41 |
21:37 20.02.2026 |
149.47 CHF | ||
|
Carlo Gavazzi CH1278877563 |
164.00 | 165.50 | 164.00 | 164.00 | -1.50 | -0.91 |
09:05 20.02.2026 |
108.38 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.08 | 1.09 | 1.07 | 1.08 | -0.01 | -0.92 |
17:31 20.02.2026 |
40.02 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
163.20 | 163.60 | 160.20 | 163.20 | -0.40 | -0.24 |
15:25 20.02.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
