Swiss All Share Index 911101 / CH0009111011
18’440.83
Pkt
-106.86
Pkt
-0.58
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
349.20 | 352.00 | 348.75 | 350.05 | -2.80 | -0.80 |
12:18 24.04.2026 |
256’188.88 CHF | ||
|
Novartis CH0012005267 |
124.00 | 126.40 | 124.00 | 125.00 | -2.40 | -1.90 |
15:55 24.04.2026 |
208’133.51 CHF | ||
|
Nestlé CH0038863350 |
88.24 | 86.62 | 86.60 | 88.60 | 1.62 | 1.87 |
21:03 24.04.2026 |
205’298.01 CHF | ||
|
ABB CH0012221716 |
83.84 | 83.62 | 83.64 | 84.50 | 0.22 | 0.26 |
16:14 24.04.2026 |
139’997.99 CHF | ||
|
Richemont CH0210483332 |
163.20 | 162.65 | 162.60 | 163.60 | 0.55 | 0.34 |
17:16 24.04.2026 |
88’190.60 CHF | ||
|
Holcim CH0012214059 |
79.06 | 79.10 | 77.76 | 80.58 | -0.04 | -0.05 |
16:52 24.04.2026 |
40’267.47 CHF | ||
|
Lonza CH0013841017 |
528.00 | 548.20 | 528.00 | 540.60 | -20.20 | -3.68 |
11:18 24.04.2026 |
33’511.25 CHF | ||
|
Schindler CH0024638196 |
302.90 | 290.70 | 297.70 | 302.90 | 12.20 | 4.20 |
12:52 24.04.2026 |
29’322.60 CHF | ||
|
Alcon CH0432492467 |
64.72 | 64.80 | 64.34 | 64.72 | -0.08 | -0.12 |
10:16 24.04.2026 |
28’902.82 CHF | ||
|
Schindler CH0024638212 |
287.50 | 277.50 | 287.50 | 287.50 | 10.00 | 3.60 |
08:04 24.04.2026 |
28’158.17 CHF | ||
|
Givaudan CH0010645932 |
3070.00 | 3076.00 | 3059.00 | 3076.00 | -6.00 | -0.20 |
14:16 24.04.2026 |
25’970.97 CHF | ||
|
Partners Group CH0024608827 |
992.00 | 1024.00 | 992.00 | 992.00 | -32.00 | -3.13 |
08:31 24.04.2026 |
23’591.57 CHF | ||
|
Lindt CH0010570759 |
111500.00 | 109000.00 | 111500.00 | 111500.00 | 2’500.00 | 2.29 |
08:19 24.04.2026 |
23’485.59 CHF | ||
|
Lindt CH0010570767 |
10570.00 | 10690.00 | 10570.00 | 10700.00 | -120.00 | -1.12 |
16:44 24.04.2026 |
22’414.93 CHF | ||
|
Kühne + Nagel International CH0025238863 |
215.00 | 206.80 | 215.00 | 215.00 | 8.20 | 3.97 |
08:01 24.04.2026 |
22’089.41 CHF | ||
|
Helvetia Baloise CH0466642201 |
238.40 | 237.40 | 238.40 | 238.40 | 1.00 | 0.42 |
08:01 24.04.2026 |
21’457.03 CHF | ||
|
Geberit CH0030170408 |
576.80 | 584.00 | 576.80 | 581.60 | -7.20 | -1.23 |
11:33 24.04.2026 |
17’568.40 CHF | ||
|
SGS CH1256740924 |
92.68 | 94.26 | 92.68 | 92.68 | -1.58 | -1.68 |
08:04 24.04.2026 |
16’847.33 CHF | ||
|
EMS-CHEMIE CH0016440353 |
725.00 | 720.00 | 725.00 | 725.00 | 5.00 | 0.69 |
08:04 24.04.2026 |
15’694.02 CHF | ||
|
Julius Bär CH0102484968 |
66.58 | 66.32 | 66.58 | 66.58 | 0.26 | 0.39 |
08:01 24.04.2026 |
12’685.15 CHF | ||
|
Logitech CH0025751329 |
81.30 | 83.20 | 81.30 | 81.30 | -1.90 | -2.28 |
08:04 24.04.2026 |
10’995.06 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
131.00 | 132.00 | 131.00 | 131.00 | -1.00 | -0.76 |
08:19 24.04.2026 |
10’503.94 CHF | ||
|
BELIMO CH1101098163 |
774.00 | 769.50 | 774.00 | 774.00 | 4.50 | 0.58 |
08:19 24.04.2026 |
8’929.78 CHF | ||
|
PSP Swiss Property CH0018294154 |
169.00 | 170.00 | 169.00 | 169.00 | -1.00 | -0.59 |
08:08 24.04.2026 |
7’237.95 CHF | ||
|
Flughafen Zürich CH0319416936 |
246.20 | 245.20 | 246.20 | 246.20 | 1.00 | 0.41 |
08:01 24.04.2026 |
7’005.28 CHF | ||
|
Avolta CH0023405456 |
50.70 | 50.65 | 50.70 | 50.70 | 0.05 | 0.10 |
08:31 24.04.2026 |
6’280.30 CHF | ||
|
Barry Callebaut CH0009002962 |
1232.00 | 1149.00 | 1232.00 | 1232.00 | 83.00 | 7.22 |
08:01 24.04.2026 |
6’091.28 CHF | ||
|
DOTTIKON ES CH0582581713 |
360.00 | 356.00 | 360.00 | 360.00 | 4.00 | 1.12 |
08:04 24.04.2026 |
4’531.65 CHF | ||
|
Galenica CH0360674466 |
93.80 | 92.35 | 93.80 | 93.80 | 1.45 | 1.57 |
08:19 24.04.2026 |
4’259.98 CHF | ||
|
SIG Group CH0435377954 |
11.82 | 11.99 | 11.82 | 12.02 | -0.17 | -1.42 |
15:25 24.04.2026 |
4’214.53 CHF | ||
|
DKSH CH0126673539 |
63.50 | 64.00 | 63.50 | 63.50 | -0.50 | -0.78 |
08:04 24.04.2026 |
3’795.11 CHF | ||
|
Cembra Money Bank CH0225173167 |
110.00 | 112.00 | 110.00 | 110.00 | -2.00 | -1.79 |
08:31 24.04.2026 |
2’976.43 CHF | ||
|
Adecco CH0012138605 |
19.66 | 20.14 | 19.66 | 19.66 | -0.48 | -2.38 |
08:04 24.04.2026 |
2’971.20 CHF | ||
|
Clariant CH0012142631 |
8.77 | 8.91 | 8.77 | 8.77 | -0.14 | -1.52 |
08:04 24.04.2026 |
2’617.85 CHF | ||
|
BB Biotech CH0038389992 |
49.30 | 49.35 | 49.25 | 49.45 | -0.05 | -0.10 |
10:23 24.04.2026 |
2’478.96 CHF | ||
|
Montana Aerospace CH1110425654 |
24.40 | 23.40 | 24.40 | 24.40 | 1.00 | 4.27 |
08:31 24.04.2026 |
1’385.23 CHF | ||
|
Cham Swiss Properties CH0524026959 |
27.60 | 27.80 | 27.60 | 27.80 | -0.20 | -0.72 |
15:52 24.04.2026 |
1’248.40 CHF | ||
|
PolyPeptide CH1110760852 |
36.80 | 37.20 | 36.80 | 36.80 | -0.40 | -1.08 |
08:19 24.04.2026 |
1’178.33 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.50 | 13.85 | 12.50 | 13.70 | -1.35 | -9.75 |
21:11 24.04.2026 |
1’150.61 CHF | ||
|
Idorsia CH0363463438 |
4.06 | 4.10 | 4.06 | 4.07 | -0.04 | -1.02 |
17:12 24.04.2026 |
941.32 CHF | ||
|
Novavest Real Estate CH0212186248 |
46.80 | 46.80 | 46.80 | 46.80 | 0.00 | 0.00 |
08:19 24.04.2026 |
442.43 CHF | ||
|
DocMorris CH0042615283 |
7.47 | 7.74 | 7.47 | 7.47 | -0.27 | -3.49 |
08:19 24.04.2026 |
340.84 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.00 | 55.00 | 54.00 | 54.00 | -1.00 | -1.82 |
15:50 24.04.2026 |
174.22 CHF | ||
|
Carlo Gavazzi CH1278877563 |
161.00 | 165.00 | 161.00 | 161.00 | -4.00 | -2.42 |
08:04 24.04.2026 |
110.16 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:01 24.04.2026 |
85.26 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.05 | 1.05 | 1.05 | 1.10 | 0.00 | 0.00 |
17:30 24.04.2026 |
38.91 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
158.00 | 163.00 | 156.00 | 159.00 | -5.00 | -3.07 |
15:25 24.04.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
