Swiss All Share Index 911101 / CH0009111011
16’495.00
Pkt
32.77
Pkt
0.20
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
272.00 | 274.90 | 271.15 | 274.85 | -2.90 | -1.05 |
14:25 08.07.2025 |
204’519.45 CHF | ||
|
Nestlé CH0038863350 |
83.83 | 84.12 | 82.85 | 84.17 | -0.29 | -0.34 |
17:31 08.07.2025 |
198’363.81 CHF | ||
|
Novartis CH0012005267 |
105.04 | 104.04 | 103.84 | 105.04 | 1.00 | 0.96 |
18:17 08.07.2025 |
185’242.46 CHF | ||
|
Richemont CH0210483332 |
160.40 | 161.60 | 160.40 | 161.80 | -1.20 | -0.74 |
13:19 08.07.2025 |
88’670.88 CHF | ||
|
ABB CH0012221716 |
49.35 | 49.36 | 49.35 | 49.35 | -0.01 | -0.02 |
08:01 08.07.2025 |
85’519.87 CHF | ||
|
Lonza CH0013841017 |
594.00 | 601.40 | 590.80 | 596.60 | -7.40 | -1.23 |
16:32 08.07.2025 |
38’129.50 CHF | ||
|
Givaudan CH0010645932 |
4131.00 | 4130.00 | 4122.00 | 4131.00 | 1.00 | 0.02 |
09:37 08.07.2025 |
35’580.22 CHF | ||
|
Alcon CH0432492467 |
74.14 | 74.64 | 74.08 | 74.14 | -0.50 | -0.67 |
17:16 08.07.2025 |
34’447.63 CHF | ||
|
Holcim CH0012214059 |
64.62 | 65.26 | 64.62 | 64.62 | -0.64 | -0.98 |
08:16 08.07.2025 |
32’728.14 CHF | ||
|
Schindler CH0024638196 |
312.95 | 310.60 | 312.95 | 312.95 | 2.35 | 0.76 |
08:16 08.07.2025 |
31’534.63 CHF | ||
|
Lindt CH0010570767 |
14300.00 | 14200.00 | 14300.00 | 14300.00 | 100.00 | 0.70 |
08:15 08.07.2025 |
31’060.50 CHF | ||
|
Schindler CH0024638212 |
303.50 | 302.00 | 303.50 | 304.50 | 1.50 | 0.50 |
09:04 08.07.2025 |
30’718.34 CHF | ||
|
Lindt CH0010570759 |
140800.00 | 139200.00 | 140800.00 | 140800.00 | 1’600.00 | 1.15 |
08:16 08.07.2025 |
30’645.74 CHF | ||
|
Partners Group CH0024608827 |
1128.50 | 1106.50 | 1114.50 | 1128.50 | 22.00 | 1.99 |
17:15 08.07.2025 |
27’007.84 CHF | ||
|
Kühne + Nagel International CH0025238863 |
185.45 | 181.45 | 181.45 | 185.45 | 4.00 | 2.20 |
15:51 08.07.2025 |
20’353.86 CHF | ||
|
Geberit CH0030170408 |
651.80 | 654.40 | 651.80 | 651.80 | -2.60 | -0.40 |
08:02 08.07.2025 |
19’321.26 CHF | ||
|
SGS CH1256740924 |
88.62 | 88.98 | 88.62 | 88.62 | -0.36 | -0.40 |
08:06 08.07.2025 |
16’137.01 CHF | ||
|
EMS-CHEMIE CH0016440353 |
653.50 | 660.50 | 653.50 | 656.50 | -7.00 | -1.06 |
09:22 08.07.2025 |
14’397.47 CHF | ||
|
Julius Bär CH0102484968 |
57.32 | 57.34 | 57.32 | 57.32 | -0.02 | -0.03 |
08:01 08.07.2025 |
11’079.92 CHF | ||
|
Logitech CH0025751329 |
78.88 | 78.88 | 78.88 | 78.88 | 0.00 | 0.00 |
08:02 08.07.2025 |
10’964.10 CHF | ||
|
Helvetia CH0466642201 |
205.60 | 205.60 | 205.60 | 205.60 | 0.00 | 0.00 |
08:01 08.07.2025 |
10’264.61 CHF | ||
|
BELIMO CH1101098163 |
867.00 | 851.50 | 867.00 | 867.00 | 15.50 | 1.82 |
08:16 08.07.2025 |
10’000.87 CHF | ||
|
Baloise CH0012410517 |
208.00 | 210.40 | 208.00 | 208.00 | -2.40 | -1.14 |
08:16 08.07.2025 |
8’899.59 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
99.95 | 99.55 | 99.95 | 99.95 | 0.40 | 0.40 |
08:16 08.07.2025 |
8’072.08 CHF | ||
|
Flughafen Zürich CH0319416936 |
238.00 | 238.20 | 238.00 | 238.00 | -0.20 | -0.08 |
08:01 08.07.2025 |
6’920.53 CHF | ||
|
PSP Swiss Property CH0018294154 |
153.00 | 153.90 | 153.00 | 153.00 | -0.90 | -0.58 |
08:02 08.07.2025 |
6’578.16 CHF | ||
|
Avolta CH0023405456 |
47.04 | 47.06 | 47.04 | 47.04 | -0.02 | -0.04 |
08:20 08.07.2025 |
6’394.93 CHF | ||
|
Barry Callebaut CH0009002962 |
990.00 | 985.00 | 990.00 | 990.00 | 5.00 | 0.51 |
08:16 08.07.2025 |
5’111.22 CHF | ||
|
Galenica CH0360674466 |
94.55 | 94.35 | 94.55 | 94.55 | 0.20 | 0.21 |
08:16 08.07.2025 |
4’430.10 CHF | ||
|
DOTTIKON ES CH0582581713 |
338.00 | 327.00 | 338.00 | 338.00 | 11.00 | 3.36 |
08:02 08.07.2025 |
4’366.33 CHF | ||
|
Adecco CH0012138605 |
26.56 | 26.60 | 26.56 | 26.56 | -0.04 | -0.15 |
08:02 08.07.2025 |
4’152.86 CHF | ||
|
DKSH CH0126673539 |
66.80 | 67.10 | 66.80 | 66.80 | -0.30 | -0.45 |
08:02 08.07.2025 |
4’061.17 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.60 | 106.20 | 108.20 | 108.60 | 2.40 | 2.26 |
17:15 08.07.2025 |
2’970.32 CHF | ||
|
Clariant CH0012142631 |
9.05 | 9.19 | 9.05 | 9.05 | -0.14 | -1.52 |
08:02 08.07.2025 |
2’785.80 CHF | ||
|
BB Biotech CH0038389992 |
32.50 | 32.00 | 31.95 | 32.55 | 0.50 | 1.56 |
18:00 08.07.2025 |
1’640.91 CHF | ||
|
Montana Aerospace CH1110425654 |
27.00 | 24.20 | 24.80 | 27.00 | 2.80 | 11.57 |
17:15 08.07.2025 |
1’624.56 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.48 | 12.74 | 12.48 | 12.48 | -0.26 | -2.04 |
08:16 08.07.2025 |
1’166.45 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.20 | 24.20 | 24.20 | 24.60 | 0.00 | 0.00 |
15:29 08.07.2025 |
1’106.38 CHF | ||
|
PolyPeptide CH1110760852 |
21.20 | 22.00 | 21.20 | 21.20 | -0.80 | -3.64 |
08:16 08.07.2025 |
669.90 CHF | ||
|
Idorsia CH0363463438 |
2.44 | 2.50 | 2.44 | 2.44 | -0.06 | -2.20 |
12:32 08.07.2025 |
467.52 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.60 | 40.80 | 40.60 | 40.60 | -0.20 | -0.49 |
08:16 08.07.2025 |
393.66 CHF | ||
|
DocMorris CH0042615283 |
7.08 | 6.88 | 7.08 | 7.08 | 0.20 | 2.91 |
08:16 08.07.2025 |
322.06 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.60 | 44.40 | 44.40 | 44.60 | 0.20 | 0.45 |
15:23 08.07.2025 |
142.82 CHF | ||
|
Carlo Gavazzi CH1278877563 |
203.00 | 203.00 | 203.00 | 203.00 | 0.00 | 0.00 |
09:04 08.07.2025 |
137.54 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:01 08.07.2025 |
111.57 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
23.98 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
142.00 | 143.20 | 138.40 | 142.00 | -1.20 | -0.84 |
15:29 08.07.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
