Swiss All Share Index 911101 / CH0009111011
18’066.21
Pkt
34.18
Pkt
0.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
361.40 | 353.35 | 350.45 | 361.40 | 8.05 | 2.28 |
16:35 02.01.2026 |
261’379.56 CHF | ||
|
Novartis CH0012005267 |
117.40 | 118.10 | 117.04 | 119.00 | -0.70 | -0.59 |
12:08 02.01.2026 |
207’997.04 CHF | ||
|
Nestlé CH0038863350 |
84.67 | 84.30 | 84.08 | 85.04 | 0.37 | 0.44 |
18:25 02.01.2026 |
199’173.43 CHF | ||
|
ABB CH0012221716 |
62.80 | 63.46 | 61.96 | 63.50 | -0.66 | -1.04 |
21:15 02.01.2026 |
107’854.21 CHF | ||
|
Richemont CH0210483332 |
187.50 | 183.40 | 185.10 | 187.70 | 4.10 | 2.24 |
20:08 02.01.2026 |
100’963.60 CHF | ||
|
Holcim CH0012214059 |
85.58 | 83.40 | 84.00 | 85.58 | 2.18 | 2.61 |
12:34 02.01.2026 |
41’898.95 CHF | ||
|
Lonza CH0013841017 |
581.80 | 576.00 | 579.40 | 581.80 | 5.80 | 1.01 |
18:49 02.01.2026 |
36’654.14 CHF | ||
|
Schindler CH0024638196 |
317.85 | 320.50 | 317.85 | 317.85 | -2.65 | -0.83 |
08:06 02.01.2026 |
32’136.14 CHF | ||
|
Alcon CH0432492467 |
67.34 | 68.30 | 66.24 | 69.00 | -0.96 | -1.41 |
18:36 02.01.2026 |
31’301.66 CHF | ||
|
Schindler CH0024638212 |
299.50 | 296.00 | 299.50 | 299.50 | 3.50 | 1.18 |
08:22 02.01.2026 |
30’235.04 CHF | ||
|
Givaudan CH0010645932 |
3420.00 | 3391.00 | 3393.00 | 3420.00 | 29.00 | 0.86 |
18:45 02.01.2026 |
29’038.20 CHF | ||
|
Lindt CH0010570759 |
124000.00 | 125000.00 | 124000.00 | 124000.00 | -1’000.00 | -0.80 |
08:06 02.01.2026 |
26’826.74 CHF | ||
|
Lindt CH0010570767 |
12470.00 | 12450.00 | 12470.00 | 12470.00 | 20.00 | 0.16 |
09:11 02.01.2026 |
26’711.50 CHF | ||
|
Partners Group CH0024608827 |
1075.50 | 1050.50 | 1055.50 | 1099.00 | 25.00 | 2.38 |
18:41 02.01.2026 |
25’484.50 CHF | ||
|
Helvetia Baloise CH0466642201 |
223.40 | 223.60 | 222.80 | 228.20 | -0.20 | -0.09 |
21:15 02.01.2026 |
20’774.10 CHF | ||
|
Geberit CH0030170408 |
672.60 | 660.40 | 665.60 | 672.60 | 12.20 | 1.85 |
15:03 02.01.2026 |
20’425.67 CHF | ||
|
Kühne + Nagel International CH0025238863 |
182.50 | 181.85 | 181.95 | 182.50 | 0.65 | 0.36 |
21:15 02.01.2026 |
20’339.88 CHF | ||
|
SGS CH1256740924 |
97.86 | 97.72 | 97.86 | 97.86 | 0.14 | 0.14 |
09:11 02.01.2026 |
17’589.24 CHF | ||
|
EMS-CHEMIE CH0016440353 |
591.00 | 591.50 | 591.00 | 591.00 | -0.50 | -0.08 |
09:11 02.01.2026 |
12’853.64 CHF | ||
|
Julius Bär CH0102484968 |
66.74 | 66.64 | 66.56 | 67.62 | 0.10 | 0.15 |
21:15 02.01.2026 |
12’784.54 CHF | ||
|
Logitech CH0025751329 |
86.66 | 87.34 | 86.56 | 87.10 | -0.68 | -0.78 |
15:48 02.01.2026 |
11’979.10 CHF | ||
|
BELIMO CH1101098163 |
821.00 | 828.00 | 821.00 | 821.00 | -7.00 | -0.85 |
08:06 02.01.2026 |
9’607.24 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
106.30 | 106.60 | 106.30 | 106.30 | -0.30 | -0.28 |
08:06 02.01.2026 |
8’626.27 CHF | ||
|
Flughafen Zürich CH0319416936 |
268.40 | 267.20 | 267.60 | 268.40 | 1.20 | 0.45 |
21:15 02.01.2026 |
7’731.11 CHF | ||
|
Barry Callebaut CH0009002962 |
1360.00 | 1360.00 | 1360.00 | 1360.00 | 0.00 | 0.00 |
08:06 02.01.2026 |
7’161.18 CHF | ||
|
Avolta CH0023405456 |
50.75 | 50.40 | 50.75 | 50.75 | 0.35 | 0.69 |
09:21 02.01.2026 |
6’645.40 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.50 | 154.20 | 154.20 | 156.50 | 2.30 | 1.49 |
17:05 02.01.2026 |
6’582.75 CHF | ||
|
Galenica CH0360674466 |
103.60 | 103.80 | 103.60 | 103.60 | -0.20 | -0.19 |
08:06 02.01.2026 |
4’868.62 CHF | ||
|
DOTTIKON ES CH0582581713 |
375.00 | 375.50 | 375.00 | 375.00 | -0.50 | -0.13 |
09:11 02.01.2026 |
4’815.40 CHF | ||
|
SIG Group CH0435377954 |
12.22 | 12.03 | 12.09 | 12.22 | 0.19 | 1.58 |
15:29 02.01.2026 |
4’335.23 CHF | ||
|
Adecco CH0012138605 |
24.82 | 24.74 | 24.82 | 24.82 | 0.08 | 0.32 |
09:11 02.01.2026 |
3’871.54 CHF | ||
|
DKSH CH0126673539 |
61.60 | 61.50 | 61.60 | 61.60 | 0.10 | 0.16 |
09:11 02.01.2026 |
3’730.53 CHF | ||
|
Cembra Money Bank CH0225173167 |
106.40 | 105.90 | 106.40 | 106.40 | 0.50 | 0.47 |
08:23 02.01.2026 |
2’910.68 CHF | ||
|
BB Biotech CH0038389992 |
48.65 | 48.50 | 47.75 | 48.65 | 0.15 | 0.31 |
19:17 02.01.2026 |
2’479.23 CHF | ||
|
Clariant CH0012142631 |
7.72 | 7.67 | 7.72 | 7.72 | 0.06 | 0.72 |
09:11 02.01.2026 |
2’350.78 CHF | ||
|
Montana Aerospace CH1110425654 |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 0.00 |
09:37 02.01.2026 |
1’769.43 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.40 | 24.40 | 24.40 | 24.60 | 0.00 | 0.00 |
15:29 02.01.2026 |
1’106.38 CHF | ||
|
Idorsia CH0363463438 |
4.55 | 4.61 | 4.55 | 4.55 | -0.07 | -1.41 |
08:23 02.01.2026 |
1’047.95 CHF | ||
|
PolyPeptide CH1110760852 |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 |
08:06 02.01.2026 |
861.17 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.50 | 8.23 | 8.31 | 8.50 | 0.27 | 3.28 |
21:36 02.01.2026 |
776.64 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 |
08:06 02.01.2026 |
405.86 CHF | ||
|
DocMorris CH0042615283 |
6.25 | 6.38 | 6.24 | 6.30 | -0.13 | -2.04 |
16:17 02.01.2026 |
289.20 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
56.50 | 57.00 | 56.50 | 56.50 | -0.50 | -0.88 |
21:55 02.01.2026 |
186.16 CHF | ||
|
GAM CH0102659627 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
21:15 02.01.2026 |
157.99 CHF | ||
|
Carlo Gavazzi CH1278877563 |
170.00 | 171.50 | 170.00 | 170.00 | -1.50 | -0.87 |
09:07 02.01.2026 |
115.15 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.18 | 1.10 | 1.10 | 1.20 | 0.08 | 7.27 |
17:31 30.12.2025 |
43.73 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
157.00 | 165.40 | 156.80 | 160.00 | -8.40 | -5.08 |
15:29 02.01.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
