Swiss All Share Index 911101 / CH0009111011
17’742.38
Pkt
-27.10
Pkt
-0.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
356.85 | 351.00 | 349.75 | 358.35 | 5.85 | 1.67 |
15:38 13.03.2026 |
255’154.67 CHF | ||
|
Novartis CH0012005267 |
134.20 | 134.00 | 132.72 | 135.10 | 0.20 | 0.15 |
17:16 13.03.2026 |
231’573.06 CHF | ||
|
Nestlé CH0038863350 |
89.34 | 88.63 | 87.71 | 89.64 | 0.71 | 0.80 |
20:51 13.03.2026 |
204’539.24 CHF | ||
|
ABB CH0012221716 |
72.72 | 74.16 | 72.72 | 74.24 | -1.44 | -1.94 |
21:47 13.03.2026 |
120’781.28 CHF | ||
|
Richemont CH0210483332 |
155.00 | 156.70 | 155.00 | 155.55 | -1.70 | -1.08 |
15:10 13.03.2026 |
81’032.09 CHF | ||
|
Holcim CH0012214059 |
68.46 | 71.04 | 68.10 | 68.46 | -2.58 | -3.63 |
11:59 13.03.2026 |
34’194.16 CHF | ||
|
Lonza CH0013841017 |
535.40 | 543.00 | 533.60 | 535.40 | -7.60 | -1.40 |
14:39 13.03.2026 |
33’669.52 CHF | ||
|
Alcon CH0432492467 |
67.52 | 69.10 | 67.32 | 67.66 | -1.58 | -2.29 |
15:56 13.03.2026 |
29’653.42 CHF | ||
|
Schindler CH0024638196 |
298.40 | 297.75 | 298.40 | 298.40 | 0.65 | 0.22 |
08:16 13.03.2026 |
28’934.15 CHF | ||
|
Schindler CH0024638212 |
285.50 | 284.50 | 285.50 | 285.50 | 1.00 | 0.35 |
08:02 13.03.2026 |
27’599.55 CHF | ||
|
Lindt CH0010570759 |
126400.00 | 122000.00 | 126400.00 | 126400.00 | 4’400.00 | 3.61 |
08:16 13.03.2026 |
26’746.36 CHF | ||
|
Lindt CH0010570767 |
12420.00 | 11910.00 | 12280.00 | 12450.00 | 510.00 | 4.28 |
16:38 13.03.2026 |
25’871.69 CHF | ||
|
Givaudan CH0010645932 |
3108.00 | 3051.00 | 3062.00 | 3108.00 | 57.00 | 1.87 |
15:10 13.03.2026 |
25’804.85 CHF | ||
|
Partners Group CH0024608827 |
902.40 | 899.20 | 902.40 | 902.40 | 3.20 | 0.36 |
16:40 13.03.2026 |
20’925.59 CHF | ||
|
Kühne + Nagel International CH0025238863 |
186.85 | 185.90 | 185.75 | 186.85 | 0.95 | 0.51 |
21:47 13.03.2026 |
20’349.58 CHF | ||
|
Helvetia Baloise CH0466642201 |
209.60 | 207.80 | 207.60 | 209.60 | 1.80 | 0.87 |
21:47 13.03.2026 |
19’064.04 CHF | ||
|
Geberit CH0030170408 |
620.60 | 613.20 | 620.60 | 620.60 | 7.40 | 1.21 |
08:02 13.03.2026 |
18’320.20 CHF | ||
|
SGS CH1256740924 |
99.94 | 100.05 | 99.94 | 99.94 | -0.11 | -0.11 |
08:02 13.03.2026 |
17’327.00 CHF | ||
|
EMS-CHEMIE CH0016440353 |
694.00 | 672.50 | 694.00 | 694.00 | 21.50 | 3.20 |
08:02 13.03.2026 |
14’571.35 CHF | ||
|
Julius Bär CH0102484968 |
64.88 | 66.34 | 64.88 | 66.26 | -1.46 | -2.20 |
21:47 13.03.2026 |
12’168.58 CHF | ||
|
Logitech CH0025751329 |
80.58 | 78.82 | 80.58 | 80.58 | 1.76 | 2.23 |
08:02 13.03.2026 |
10’771.99 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
131.10 | 131.00 | 131.10 | 131.10 | 0.10 | 0.08 |
08:16 13.03.2026 |
10’343.54 CHF | ||
|
BELIMO CH1101098163 |
774.50 | 783.50 | 774.50 | 774.50 | -9.00 | -1.15 |
08:16 13.03.2026 |
8’573.08 CHF | ||
|
Barry Callebaut CH0009002962 |
1520.00 | 1460.00 | 1520.00 | 1520.00 | 60.00 | 4.11 |
08:16 13.03.2026 |
7’670.30 CHF | ||
|
Flughafen Zürich CH0319416936 |
264.20 | 263.80 | 263.80 | 264.20 | 0.40 | 0.15 |
21:47 13.03.2026 |
7’447.33 CHF | ||
|
PSP Swiss Property CH0018294154 |
177.00 | 177.10 | 177.00 | 177.00 | -0.10 | -0.06 |
08:02 13.03.2026 |
7’416.84 CHF | ||
|
Avolta CH0023405456 |
53.15 | 52.50 | 53.15 | 53.15 | 0.65 | 1.24 |
16:40 13.03.2026 |
6’561.79 CHF | ||
|
Galenica CH0360674466 |
103.80 | 102.70 | 103.80 | 103.80 | 1.10 | 1.07 |
08:16 13.03.2026 |
4’768.19 CHF | ||
|
DOTTIKON ES CH0582581713 |
376.50 | 373.00 | 376.50 | 376.50 | 3.50 | 0.94 |
08:02 13.03.2026 |
4’752.71 CHF | ||
|
SIG Group CH0435377954 |
12.90 | 13.14 | 12.80 | 13.15 | -0.24 | -1.83 |
15:25 13.03.2026 |
4’466.72 CHF | ||
|
DKSH CH0126673539 |
65.70 | 64.70 | 65.70 | 65.70 | 1.00 | 1.55 |
08:02 13.03.2026 |
3’860.10 CHF | ||
|
Adecco CH0012138605 |
22.52 | 22.62 | 22.52 | 22.52 | -0.10 | -0.44 |
08:07 13.03.2026 |
3’382.21 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.00 | 107.10 | 108.00 | 108.00 | 0.90 | 0.84 |
16:40 13.03.2026 |
2’857.79 CHF | ||
|
BB Biotech CH0038389992 |
49.35 | 50.60 | 49.35 | 49.65 | -1.25 | -2.47 |
20:44 13.03.2026 |
2’462.41 CHF | ||
|
Clariant CH0012142631 |
8.50 | 8.50 | 8.50 | 8.51 | 0.00 | 0.00 |
15:07 13.03.2026 |
2’427.10 CHF | ||
|
Montana Aerospace CH1110425654 |
30.60 | 34.20 | 30.60 | 30.60 | -3.60 | -10.53 |
16:41 13.03.2026 |
1’748.75 CHF | ||
|
Cham Swiss Properties CH0524026959 |
28.40 | 28.80 | 28.40 | 28.60 | -0.40 | -1.39 |
15:25 13.03.2026 |
1’248.69 CHF | ||
|
Idorsia CH0363463438 |
3.84 | 4.24 | 3.84 | 3.84 | -0.40 | -9.43 |
16:40 13.03.2026 |
846.47 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.06 | 8.94 | 8.85 | 9.06 | 0.12 | 1.34 |
16:46 13.03.2026 |
810.19 CHF | ||
|
PolyPeptide CH1110760852 |
28.80 | 27.40 | 28.80 | 28.80 | 1.40 | 5.11 |
08:16 13.03.2026 |
802.06 CHF | ||
|
Novavest Real Estate CH0212186248 |
46.40 | 46.60 | 46.40 | 46.40 | -0.20 | -0.43 |
08:16 13.03.2026 |
430.23 CHF | ||
|
DocMorris CH0042615283 |
5.17 | 5.35 | 5.17 | 5.17 | -0.18 | -3.36 |
08:16 13.03.2026 |
216.16 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
55.50 | 56.50 | 55.00 | 56.00 | -1.00 | -1.77 |
17:01 13.03.2026 |
177.57 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.13 | 0.12 | 0.13 | -0.01 | -4.40 |
21:47 13.03.2026 |
124.11 CHF | ||
|
Carlo Gavazzi CH1278877563 |
170.50 | 169.00 | 170.50 | 170.50 | 1.50 | 0.89 |
08:02 13.03.2026 |
112.29 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06:46 20.09.2025 |
40.02 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
174.20 | 167.00 | 167.60 | 174.20 | 7.20 | 4.31 |
15:25 13.03.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
