Swiss All Share Index 911101 / CH0009111011
16’307.04
Pkt
-1.63
Pkt
-0.01
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
26.78 | 26.31 | 26.39 | 26.78 | 0.47 | 1.79 |
16:43 20.06.2025 |
78’963.31 CHF | ||
|
Zurich Insurance CH0011075394 |
591.80 | 588.20 | 587.00 | 597.80 | 3.60 | 0.61 |
13:04 20.06.2025 |
78’603.59 CHF | ||
|
Swiss Re CH0126881561 |
145.25 | 143.60 | 143.00 | 145.55 | 1.65 | 1.15 |
14:37 20.06.2025 |
39’701.73 CHF | ||
|
Sika CH0418792922 |
225.70 | 227.30 | 225.70 | 228.80 | -1.60 | -0.70 |
12:21 20.06.2025 |
34’092.86 CHF | ||
|
Swisscom CH0008742519 |
600.00 | 599.00 | 600.00 | 600.00 | 1.00 | 0.17 |
08:06 20.06.2025 |
28’995.29 CHF | ||
|
Swiss Life CH0014852781 |
860.20 | 845.40 | 857.60 | 860.20 | 14.80 | 1.75 |
17:03 20.06.2025 |
22’838.35 CHF | ||
|
Straumann CH1175448666 |
110.80 | 107.50 | 108.45 | 110.80 | 3.30 | 3.07 |
10:16 20.06.2025 |
16’398.50 CHF | ||
|
Sonova CH0012549785 |
257.40 | 260.70 | 257.40 | 257.40 | -3.30 | -1.27 |
08:09 20.06.2025 |
14’645.95 CHF | ||
|
VAT CH0311864901 |
355.40 | 354.40 | 355.40 | 355.40 | 1.00 | 0.28 |
08:23 20.06.2025 |
10’022.24 CHF | ||
|
Swiss Prime Site CH0008038389 |
127.50 | 126.90 | 126.90 | 128.10 | 0.60 | 0.47 |
15:29 20.06.2025 |
9’584.01 CHF | ||
|
Swatch CH0012255151 |
141.60 | 142.65 | 141.60 | 141.60 | -1.05 | -0.74 |
08:23 20.06.2025 |
6’877.57 CHF | ||
|
VZ CH0528751586 |
175.60 | 173.20 | 175.60 | 175.60 | 2.40 | 1.39 |
08:06 20.06.2025 |
6’497.53 CHF | ||
|
SIG Combibloc CH0435377954 |
16.14 | 16.34 | 16.14 | 16.33 | -0.20 | -1.22 |
15:29 20.06.2025 |
5’842.99 CHF | ||
|
Sulzer CH0038388911 |
158.40 | 157.60 | 158.40 | 158.40 | 0.80 | 0.51 |
08:03 20.06.2025 |
4’990.81 CHF | ||
|
Temenos CH0012453913 |
63.05 | 62.50 | 63.05 | 63.05 | 0.55 | 0.88 |
09:12 20.06.2025 |
4’021.18 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9020.00 | 8980.00 | 9020.00 | 9020.00 | 40.00 | 0.45 |
09:12 20.06.2025 |
2’474.41 CHF | ||
|
Tecan CH0012100191 |
172.50 | 171.40 | 172.50 | 172.50 | 1.10 | 0.64 |
08:06 20.06.2025 |
2’053.56 CHF | ||
|
Stadler Rail CH0002178181 |
20.78 | 20.56 | 20.52 | 20.78 | 0.22 | 1.07 |
17:16 20.06.2025 |
1’926.80 CHF | ||
|
SoftwareONE CH0496451508 |
8.25 | 8.25 | 8.25 | 8.25 | 0.00 | 0.00 |
09:12 20.06.2025 |
1’198.22 CHF | ||
|
Vetropack a CH0530235594 |
34.25 | 34.45 | 34.25 | 34.25 | -0.20 | -0.58 |
08:06 20.06.2025 |
637.61 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.92 | 1.96 | 1.87 | 1.98 | -0.04 | -1.79 |
17:31 20.06.2025 |
32.06 CHF | ||
|
V-Zug CH0542483745 |
66.40 | 67.80 | 66.20 | 68.00 | -1.40 | -2.06 |
17:31 20.06.2025 |
- |
