Swiss All Share Index 911101 / CH0009111011
20’155.30
Pkt
118.84
Pkt
0.59
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
44.74 | 45.14 | 44.35 | 44.82 | -0.40 | -0.89 |
16:32 03.07.2026 |
125’217.36 CHF | ||
|
Zurich Insurance CH0011075394 |
653.00 | 660.00 | 653.00 | 658.60 | -7.00 | -1.06 |
20:00 03.07.2026 |
89’416.61 CHF | ||
|
Swiss Re CH0126881561 |
140.55 | 140.65 | 140.55 | 140.55 | -0.10 | -0.07 |
08:04 03.07.2026 |
38’255.27 CHF | ||
|
Swisscom CH0008742519 |
670.00 | 675.00 | 670.00 | 670.00 | -5.00 | -0.74 |
16:42 03.07.2026 |
31’757.79 CHF | ||
|
Sika CH0418792922 |
188.50 | 185.35 | 186.60 | 188.50 | 3.15 | 1.70 |
15:29 03.07.2026 |
28’023.71 CHF | ||
|
Swiss Life CH0014852781 |
978.80 | 972.80 | 978.80 | 978.80 | 6.00 | 0.62 |
08:10 03.07.2026 |
25’276.67 CHF | ||
|
VAT CH0311864901 |
745.20 | 745.00 | 745.20 | 745.20 | 0.20 | 0.03 |
08:04 03.07.2026 |
21’260.85 CHF | ||
|
Straumann CH1175448666 |
116.00 | 115.00 | 115.00 | 116.00 | 1.00 | 0.87 |
21:42 03.07.2026 |
17’166.72 CHF | ||
|
Sonova CH0012549785 |
221.20 | 211.50 | 220.70 | 221.20 | 9.70 | 4.59 |
08:50 03.07.2026 |
12’096.09 CHF | ||
|
Swiss Prime Site CH0008038389 |
142.00 | 140.00 | 140.00 | 143.00 | 2.00 | 1.43 |
16:33 03.07.2026 |
10’583.87 CHF | ||
|
Swatch CH0012255151 |
210.90 | 213.80 | 210.90 | 210.90 | -2.90 | -1.36 |
08:04 03.07.2026 |
10’244.31 CHF | ||
|
VZ CH0528751586 |
171.00 | 167.00 | 171.00 | 171.00 | 4.00 | 2.40 |
08:10 03.07.2026 |
6’176.53 CHF | ||
|
Sulzer CH0038388911 |
148.70 | 143.30 | 147.50 | 148.70 | 5.40 | 3.77 |
09:26 03.07.2026 |
4’669.79 CHF | ||
|
Temenos CH0012453913 |
75.00 | 74.10 | 75.00 | 75.80 | 0.90 | 1.21 |
21:42 03.07.2026 |
4’411.04 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11200.00 | 10900.00 | 10900.00 | 11200.00 | 300.00 | 2.75 |
21:42 03.07.2026 |
2’991.27 CHF | ||
|
Stadler Rail CH0002178181 |
27.24 | 25.48 | 27.24 | 27.24 | 1.76 | 6.91 |
10:19 03.07.2026 |
2’540.18 CHF | ||
|
Tecan CH0012100191 |
196.20 | 189.10 | 196.20 | 196.20 | 7.10 | 3.75 |
08:10 03.07.2026 |
2’217.50 CHF | ||
|
SoftwareONE CH0496451508 |
8.92 | 8.44 | 8.65 | 8.92 | 0.48 | 5.69 |
21:42 03.07.2026 |
1’798.96 CHF | ||
|
Vetropack a CH0530235594 |
19.70 | 19.20 | 19.70 | 19.70 | 0.50 | 2.60 |
08:10 03.07.2026 |
373.92 CHF | ||
|
V-Zug CH0542483745 |
43.10 | 43.15 | 43.10 | 43.10 | -0.05 | -0.12 |
09:26 03.07.2026 |
- |
