Swiss All Share Index 911101 / CH0009111011
18’395.29
Pkt
154.64
Pkt
0.85
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
37.55 | 37.68 | 36.49 | 37.55 | -0.13 | -0.35 |
16:47 30.04.2026 |
106’626.20 CHF | ||
|
Zurich Insurance CH0011075394 |
586.00 | 588.80 | 577.80 | 586.00 | -2.80 | -0.48 |
21:29 30.04.2026 |
80’348.50 CHF | ||
|
Swiss Re CH0126881561 |
136.30 | 135.00 | 134.20 | 136.30 | 1.30 | 0.96 |
12:00 30.04.2026 |
36’681.29 CHF | ||
|
Swisscom CH0008742519 |
700.00 | 705.00 | 700.00 | 700.00 | -5.00 | -0.71 |
08:09 30.04.2026 |
33’730.15 CHF | ||
|
Swiss Life CH0014852781 |
973.40 | 1007.50 | 973.40 | 973.40 | -34.10 | -3.38 |
08:09 30.04.2026 |
25’385.65 CHF | ||
|
Sika CH0418792922 |
152.60 | 154.75 | 152.60 | 152.60 | -2.15 | -1.39 |
09:05 30.04.2026 |
22’947.77 CHF | ||
|
VAT CH0311864901 |
613.40 | 615.00 | 613.40 | 613.40 | -1.60 | -0.26 |
09:05 30.04.2026 |
17’360.63 CHF | ||
|
Straumann CH1175448666 |
90.50 | 92.00 | 90.50 | 91.50 | -1.50 | -1.63 |
21:40 30.04.2026 |
13’939.02 CHF | ||
|
Swiss Prime Site CH0008038389 |
146.00 | 144.00 | 143.00 | 146.00 | 2.00 | 1.39 |
15:25 30.04.2026 |
10’801.70 CHF | ||
|
Sonova CH0012549785 |
183.70 | 186.90 | 183.70 | 183.70 | -3.20 | -1.71 |
08:09 30.04.2026 |
10’183.72 CHF | ||
|
Swatch CH0012255151 |
193.10 | 195.70 | 193.10 | 193.10 | -2.60 | -1.33 |
09:05 30.04.2026 |
9’330.10 CHF | ||
|
VZ CH0528751586 |
161.00 | 163.00 | 161.00 | 161.00 | -2.00 | -1.23 |
08:09 30.04.2026 |
5’909.32 CHF | ||
|
Temenos CH0012453913 |
80.05 | 79.15 | 77.65 | 80.05 | 0.90 | 1.14 |
21:40 30.04.2026 |
4’959.40 CHF | ||
|
Sulzer CH0038388911 |
163.30 | 160.30 | 155.80 | 163.30 | 3.00 | 1.87 |
14:32 30.04.2026 |
4’947.01 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
12500.00 | 12400.00 | 12300.00 | 12500.00 | 100.00 | 0.81 |
21:40 30.04.2026 |
3’293.64 CHF | ||
|
Stadler Rail CH0002178181 |
24.26 | 24.02 | 24.26 | 24.26 | 0.24 | 1.00 |
08:59 30.04.2026 |
2’268.40 CHF | ||
|
SoftwareONE CH0496451508 |
7.32 | 7.50 | 7.32 | 7.35 | -0.18 | -2.40 |
21:40 30.04.2026 |
1’497.33 CHF | ||
|
Tecan CH0012100191 |
122.20 | 126.70 | 122.20 | 122.20 | -4.50 | -3.55 |
08:09 30.04.2026 |
1’446.74 CHF | ||
|
Vetropack a CH0530235594 |
21.60 | 21.80 | 21.60 | 21.60 | -0.20 | -0.92 |
08:09 30.04.2026 |
398.55 CHF | ||
|
V-Zug CH0542483745 |
39.80 | 39.65 | 39.10 | 39.85 | 0.15 | 0.38 |
17:31 30.04.2026 |
- |
