Swiss All Share Index 911101 / CH0009111011
18’347.74
Pkt
95.13
Pkt
0.52
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
40.60 | 40.55 | 40.41 | 40.92 | 0.05 | 0.12 |
19:20 09.01.2026 |
118’335.71 CHF | ||
|
Zurich Insurance CH0011075394 |
624.00 | 631.00 | 623.80 | 628.80 | -7.00 | -1.11 |
11:50 09.01.2026 |
83’863.15 CHF | ||
|
Swiss Re CH0126881561 |
137.25 | 138.80 | 136.45 | 138.20 | -1.55 | -1.12 |
15:12 09.01.2026 |
35’545.83 CHF | ||
|
Swisscom CH0008742519 |
630.00 | 632.00 | 629.50 | 634.50 | -2.00 | -0.32 |
11:09 09.01.2026 |
30’588.80 CHF | ||
|
Sika CH0418792922 |
177.10 | 173.20 | 173.50 | 177.10 | 3.90 | 2.25 |
17:18 09.01.2026 |
26’072.19 CHF | ||
|
Swiss Life CH0014852781 |
956.80 | 973.80 | 954.00 | 975.60 | -17.00 | -1.75 |
18:20 09.01.2026 |
25’571.61 CHF | ||
|
Straumann CH1175448666 |
105.60 | 105.40 | 105.60 | 106.05 | 0.20 | 0.19 |
21:39 09.01.2026 |
15’945.06 CHF | ||
|
VAT CH0311864901 |
462.30 | 470.90 | 462.30 | 462.30 | -8.60 | -1.83 |
08:04 09.01.2026 |
12’988.60 CHF | ||
|
Sonova CH0012549785 |
226.50 | 225.20 | 226.50 | 226.50 | 1.30 | 0.58 |
08:03 09.01.2026 |
12’595.73 CHF | ||
|
Swiss Prime Site CH0008038389 |
132.80 | 133.90 | 132.60 | 134.90 | -1.10 | -0.82 |
15:29 09.01.2026 |
10’093.30 CHF | ||
|
Swatch CH0012255151 |
189.30 | 185.05 | 185.40 | 189.30 | 4.25 | 2.30 |
13:49 09.01.2026 |
9’030.92 CHF | ||
|
VZ CH0528751586 |
167.00 | 167.60 | 167.00 | 167.00 | -0.60 | -0.36 |
08:03 09.01.2026 |
6’167.48 CHF | ||
|
Temenos CH0012453913 |
90.15 | 89.35 | 89.30 | 90.15 | 0.80 | 0.90 |
21:39 09.01.2026 |
5’770.52 CHF | ||
|
Sulzer CH0038388911 |
165.00 | 163.00 | 165.00 | 165.00 | 2.00 | 1.23 |
08:05 09.01.2026 |
5’181.33 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9520.00 | 9480.00 | 9480.00 | 9520.00 | 40.00 | 0.42 |
21:39 09.01.2026 |
2’588.40 CHF | ||
|
Stadler Rail CH0002178181 |
21.92 | 22.70 | 21.92 | 21.92 | -0.78 | -3.44 |
09:18 09.01.2026 |
2’105.98 CHF | ||
|
SoftwareONE CH0496451508 |
9.30 | 9.25 | 9.25 | 9.30 | 0.05 | 0.54 |
21:39 09.01.2026 |
1’888.06 CHF | ||
|
Tecan CH0012100191 |
154.60 | 148.60 | 154.60 | 154.60 | 6.00 | 4.04 |
08:03 09.01.2026 |
1’780.56 CHF | ||
|
Vetropack a CH0530235594 |
23.95 | 23.50 | 23.20 | 23.95 | 0.45 | 1.91 |
15:12 09.01.2026 |
436.13 CHF | ||
|
V-Zug CH0542483745 |
43.90 | 42.70 | 43.10 | 44.40 | 1.20 | 2.81 |
17:31 09.01.2026 |
- |
