Swiss All Share Index 911101 / CH0009111011
19’934.03
Pkt
-101.14
Pkt
-0.50
%
16:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
47.04 | 47.31 | 47.04 | 47.25 | -0.27 | -0.57 |
12:36 07.09.2026 |
137’138.57 CHF | ||
|
Zurich Insurance CH0011075394 |
641.00 | 640.20 | 641.00 | 641.00 | 0.80 | 0.12 |
08:02 07.09.2026 |
88’486.37 CHF | ||
|
Swiss Re CH0126881561 |
150.60 | 152.65 | 150.60 | 150.60 | -2.05 | -1.34 |
08:14 07.09.2026 |
42’111.40 CHF | ||
|
Swisscom CH0008742519 |
675.00 | 670.00 | 670.00 | 675.00 | 5.00 | 0.75 |
16:21 07.09.2026 |
32’802.31 CHF | ||
|
Sika CH0418792922 |
204.70 | 202.40 | 203.80 | 205.50 | 2.30 | 1.14 |
11:47 07.09.2026 |
30’783.17 CHF | ||
|
Swiss Life CH0014852781 |
994.60 | 998.00 | 994.60 | 994.60 | -3.40 | -0.34 |
08:05 07.09.2026 |
25’364.05 CHF | ||
|
VAT CH0311864901 |
645.80 | 629.60 | 645.80 | 645.80 | 16.20 | 2.57 |
08:14 07.09.2026 |
18’349.94 CHF | ||
|
Straumann CH1175448666 |
98.00 | 98.00 | 98.00 | 98.00 | 0.00 | 0.00 |
08:02 07.09.2026 |
14’972.42 CHF | ||
|
Sonova CH0012549785 |
246.40 | 251.20 | 246.40 | 247.10 | -4.80 | -1.91 |
16:01 07.09.2026 |
13’942.27 CHF | ||
|
Swiss Prime Site CH0008038389 |
131.00 | 130.00 | 131.00 | 133.00 | 1.00 | 0.77 |
15:25 07.09.2026 |
10’073.08 CHF | ||
|
Swatch CH0012255151 |
195.25 | 193.30 | 195.25 | 195.25 | 1.95 | 1.01 |
08:14 07.09.2026 |
9’625.55 CHF | ||
|
VZ CH0528751586 |
186.00 | 190.00 | 186.00 | 186.00 | -4.00 | -2.11 |
08:05 07.09.2026 |
6’967.88 CHF | ||
|
Sulzer CH0038388911 |
166.70 | 168.10 | 166.70 | 166.70 | -1.40 | -0.83 |
08:09 07.09.2026 |
5’354.03 CHF | ||
|
Temenos CH0012453913 |
76.55 | 76.65 | 76.55 | 76.55 | -0.10 | -0.13 |
08:02 07.09.2026 |
4’654.49 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11200.00 | 11200.00 | 11200.00 | 11200.00 | 0.00 | 0.00 |
08:02 07.09.2026 |
3’075.92 CHF | ||
|
Stadler Rail CH0002178181 |
31.28 | 30.68 | 31.28 | 31.38 | 0.60 | 1.96 |
10:09 07.09.2026 |
2’952.63 CHF | ||
|
Tecan CH0012100191 |
206.40 | 208.20 | 206.40 | 206.40 | -1.80 | -0.86 |
08:05 07.09.2026 |
2’477.25 CHF | ||
|
SoftwareONE CH0496451508 |
10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00 |
08:02 07.09.2026 |
2’083.54 CHF | ||
|
Vetropack a CH0530235594 |
24.20 | 24.40 | 24.20 | 24.20 | -0.20 | -0.82 |
08:05 07.09.2026 |
453.78 CHF | ||
|
V-Zug CH0542483745 |
44.10 | 44.20 | 44.10 | 44.10 | -0.10 | -0.23 |
08:09 07.09.2026 |
- |
