Swiss All Share Index 911101 / CH0009111011
16’856.98
Pkt
17.24
Pkt
0.10
%
17:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
32.48 | 32.86 | 32.04 | 32.48 | -0.38 | -1.16 |
12:42 04.11.2025 |
97’420.12 CHF | ||
|
Zurich Insurance CH0011075394 |
583.60 | 591.80 | 583.60 | 583.60 | -8.20 | -1.39 |
08:58 04.11.2025 |
79’563.31 CHF | ||
|
Swiss Re CH0126881561 |
154.80 | 157.75 | 154.80 | 154.80 | -2.95 | -1.87 |
08:58 04.11.2025 |
40’377.21 CHF | ||
|
Swisscom CH0008742519 |
618.00 | 626.00 | 618.00 | 618.00 | -8.00 | -1.28 |
08:10 04.11.2025 |
30’546.84 CHF | ||
|
Sika CH0418792922 |
159.95 | 162.60 | 159.95 | 160.50 | -2.65 | -1.63 |
10:41 04.11.2025 |
25’229.96 CHF | ||
|
Swiss Life CH0014852781 |
946.00 | 945.20 | 932.60 | 946.00 | 0.80 | 0.08 |
16:14 04.11.2025 |
24’566.12 CHF | ||
|
Straumann CH1175448666 |
104.70 | 104.90 | 104.70 | 104.70 | -0.20 | -0.19 |
08:02 04.11.2025 |
16’109.70 CHF | ||
|
Sonova CH0012549785 |
229.10 | 236.50 | 229.10 | 229.10 | -7.40 | -3.13 |
08:10 04.11.2025 |
13’034.50 CHF | ||
|
VAT CH0311864901 |
360.90 | 373.50 | 360.90 | 360.90 | -12.60 | -3.37 |
08:58 04.11.2025 |
10’503.97 CHF | ||
|
Swiss Prime Site CH0008038389 |
123.60 | 122.20 | 122.30 | 123.60 | 1.40 | 1.15 |
15:29 04.11.2025 |
9’173.58 CHF | ||
|
Swatch CH0012255151 |
175.90 | 178.90 | 175.90 | 175.90 | -3.00 | -1.68 |
08:58 04.11.2025 |
8’721.96 CHF | ||
|
VZ CH0528751586 |
169.60 | 169.20 | 169.60 | 169.60 | 0.40 | 0.24 |
08:10 04.11.2025 |
6’193.14 CHF | ||
|
Temenos CH0012453913 |
79.50 | 80.50 | 79.50 | 79.50 | -1.00 | -1.24 |
08:02 04.11.2025 |
5’234.13 CHF | ||
|
Sulzer CH0038388911 |
141.00 | 143.00 | 141.00 | 141.00 | -2.00 | -1.40 |
08:09 04.11.2025 |
4’528.38 CHF | ||
|
SIG Group CH0435377954 |
8.97 | 9.14 | 8.81 | 8.97 | -0.17 | -1.86 |
15:29 04.11.2025 |
3’431.84 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9260.00 | 9260.00 | 9260.00 | 9260.00 | 0.00 | 0.00 |
08:02 04.11.2025 |
2’525.94 CHF | ||
|
Stadler Rail CH0002178181 |
20.66 | 21.28 | 20.62 | 20.66 | -0.62 | -2.91 |
13:22 04.11.2025 |
1’970.61 CHF | ||
|
Tecan CH0012100191 |
150.00 | 158.70 | 150.00 | 150.00 | -8.70 | -5.48 |
08:10 04.11.2025 |
1’863.71 CHF | ||
|
SoftwareONE CH0496451508 |
8.80 | 8.75 | 8.80 | 8.80 | 0.05 | 0.57 |
08:02 04.11.2025 |
1’774.85 CHF | ||
|
Vetropack a CH0530235594 |
22.20 | 22.90 | 22.20 | 22.20 | -0.70 | -3.06 |
08:10 04.11.2025 |
425.36 CHF | ||
|
V-Zug CH0542483745 |
40.60 | 42.10 | 40.60 | 42.10 | -1.50 | -3.56 |
16:58 04.11.2025 |
- |
