Swiss All Share Index 911101 / CH0009111011
17’742.38
Pkt
-27.10
Pkt
-0.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
32.01 | 32.69 | 32.01 | 32.73 | -0.68 | -2.08 |
18:02 13.03.2026 |
90’555.82 CHF | ||
|
Zurich Insurance CH0011075394 |
600.00 | 590.00 | 590.00 | 600.00 | 10.00 | 1.69 |
18:42 13.03.2026 |
80’390.72 CHF | ||
|
Swiss Re CH0126881561 |
142.35 | 141.95 | 142.35 | 142.35 | 0.40 | 0.28 |
08:16 13.03.2026 |
38’118.39 CHF | ||
|
Swisscom CH0008742519 |
784.50 | 784.50 | 784.50 | 784.50 | 0.00 | 0.00 |
08:02 13.03.2026 |
37’167.59 CHF | ||
|
Swiss Life CH0014852781 |
897.20 | 898.00 | 897.20 | 898.00 | -0.80 | -0.09 |
08:33 13.03.2026 |
22’909.73 CHF | ||
|
Sika CH0418792922 |
148.55 | 151.25 | 148.55 | 150.25 | -2.70 | -1.79 |
15:44 13.03.2026 |
21’514.86 CHF | ||
|
VAT CH0311864901 |
564.40 | 564.20 | 564.40 | 564.40 | 0.20 | 0.04 |
08:16 13.03.2026 |
15’085.35 CHF | ||
|
Straumann CH1175448666 |
88.12 | 89.76 | 88.12 | 89.54 | -1.64 | -1.83 |
21:47 13.03.2026 |
12’979.28 CHF | ||
|
Sonova CH0012549785 |
215.20 | 213.00 | 213.30 | 215.20 | 2.20 | 1.03 |
13:07 13.03.2026 |
11’570.43 CHF | ||
|
Swiss Prime Site CH0008038389 |
154.00 | 151.90 | 153.60 | 154.30 | 2.10 | 1.38 |
15:25 13.03.2026 |
11’280.74 CHF | ||
|
Swatch CH0012255151 |
187.90 | 187.90 | 187.90 | 187.90 | 0.00 | 0.00 |
08:16 13.03.2026 |
8’836.06 CHF | ||
|
VZ CH0528751586 |
160.80 | 161.60 | 160.80 | 160.80 | -0.80 | -0.50 |
08:02 13.03.2026 |
5’789.87 CHF | ||
|
Sulzer CH0038388911 |
179.00 | 177.00 | 179.00 | 179.00 | 2.00 | 1.13 |
08:02 13.03.2026 |
5’398.02 CHF | ||
|
Temenos CH0012453913 |
82.65 | 82.70 | 82.65 | 82.65 | -0.05 | -0.06 |
21:47 13.03.2026 |
5’082.86 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10850.00 | 10950.00 | 10850.00 | 10950.00 | -100.00 | -0.91 |
21:47 13.03.2026 |
2’870.25 CHF | ||
|
Stadler Rail CH0002178181 |
20.90 | 21.50 | 20.90 | 20.90 | -0.60 | -2.79 |
16:40 13.03.2026 |
1’870.98 CHF | ||
|
Tecan CH0012100191 |
135.00 | 137.20 | 135.00 | 135.00 | -2.20 | -1.60 |
08:02 13.03.2026 |
1’543.06 CHF | ||
|
SoftwareONE CH0496451508 |
7.45 | 7.65 | 7.45 | 7.65 | -0.20 | -2.61 |
21:47 13.03.2026 |
1’480.18 CHF | ||
|
Vetropack a CH0530235594 |
23.05 | 21.90 | 23.05 | 23.05 | 1.15 | 5.25 |
08:02 13.03.2026 |
403.42 CHF | ||
|
V-Zug CH0542483745 |
38.40 | 38.40 | 38.40 | 38.90 | 0.00 | 0.00 |
17:30 13.03.2026 |
- |
