Swiss All Share Index 911101 / CH0009111011
16’967.66
Pkt
-6.53
Pkt
-0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
34.19 | 34.65 | 34.19 | 34.89 | -0.46 | -1.33 |
18:06 05.09.2025 |
102’808.02 CHF | ||
|
Zurich Insurance CH0011075394 |
617.80 | 618.40 | 613.80 | 617.80 | -0.60 | -0.10 |
09:17 05.09.2025 |
82’411.84 CHF | ||
|
Swiss Re CH0126881561 |
151.15 | 151.40 | 151.15 | 151.15 | -0.25 | -0.17 |
08:15 05.09.2025 |
38’534.93 CHF | ||
|
Swisscom CH0008742519 |
625.50 | 616.00 | 625.50 | 625.50 | 9.50 | 1.54 |
08:02 05.09.2025 |
30’329.79 CHF | ||
|
Sika CH0418792922 |
197.90 | 195.25 | 195.15 | 197.90 | 2.65 | 1.36 |
11:21 05.09.2025 |
29’545.80 CHF | ||
|
Swiss Life CH0014852781 |
906.60 | 905.60 | 906.60 | 906.60 | 1.00 | 0.11 |
08:02 05.09.2025 |
24’038.69 CHF | ||
|
Straumann CH1175448666 |
99.74 | 98.80 | 98.80 | 99.74 | 0.94 | 0.95 |
10:33 05.09.2025 |
15’084.03 CHF | ||
|
Sonova CH0012549785 |
253.40 | 249.00 | 253.40 | 253.40 | 4.40 | 1.77 |
08:02 05.09.2025 |
14’162.85 CHF | ||
|
Swiss Prime Site CH0008038389 |
120.30 | 119.10 | 118.70 | 120.30 | 1.20 | 1.01 |
15:29 05.09.2025 |
8’953.99 CHF | ||
|
VAT CH0311864901 |
280.50 | 277.10 | 280.50 | 280.50 | 3.40 | 1.23 |
08:15 05.09.2025 |
8’012.58 CHF | ||
|
Swatch CH0012255151 |
152.15 | 151.35 | 152.15 | 152.15 | 0.80 | 0.53 |
08:15 05.09.2025 |
7’534.43 CHF | ||
|
VZ CH0528751586 |
188.60 | 186.80 | 188.60 | 188.60 | 1.80 | 0.96 |
08:02 05.09.2025 |
7’098.13 CHF | ||
|
Sulzer CH0038388911 |
154.00 | 154.00 | 154.00 | 154.00 | 0.00 | 0.00 |
08:19 05.09.2025 |
4’911.47 CHF | ||
|
SIG Combibloc CH0435377954 |
13.57 | 13.42 | 13.41 | 13.75 | 0.15 | 1.12 |
15:29 05.09.2025 |
4’835.52 CHF | ||
|
Temenos CH0012453913 |
70.00 | 70.35 | 70.00 | 70.00 | -0.35 | -0.50 |
08:00 05.09.2025 |
4’768.06 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9080.00 | 9080.00 | 9080.00 | 9080.00 | 0.00 | 0.00 |
08:00 05.09.2025 |
2’502.12 CHF | ||
|
Stadler Rail CH0002178181 |
21.54 | 21.32 | 21.54 | 21.54 | 0.22 | 1.03 |
08:13 05.09.2025 |
2’019.98 CHF | ||
|
Tecan CH0012100191 |
166.20 | 167.20 | 164.10 | 166.20 | -1.00 | -0.60 |
10:15 05.09.2025 |
1’963.44 CHF | ||
|
SoftwareONE CH0496451508 |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 |
08:00 05.09.2025 |
1’527.41 CHF | ||
|
Vetropack a CH0530235594 |
26.20 | 26.45 | 26.20 | 26.20 | -0.25 | -0.95 |
08:02 05.09.2025 |
489.65 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.43 | 1.39 | 1.43 | 1.49 | 0.04 | 2.88 |
17:39 05.09.2025 |
22.78 CHF | ||
|
V-Zug CH0542483745 |
44.40 | 44.50 | 44.40 | 45.20 | -0.10 | -0.22 |
17:30 05.09.2025 |
- |
