Swiss All Share Index 911101 / CH0009111011
15’415.94
Pkt
-807.31
Pkt
-4.98
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
-3.21 -6.54 |
-3.49 -7.07 |
4.21 10.11 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
4.66 20.84 |
-0.86 -3.08 |
-7.42 -21.54 |
||
|
Alcon AG CH0432492467 |
54.41 52.80 |
0.00 0.00 |
1.61 3.05 |
17:46:41 28.06.2019 |
5.42 7.05 |
-2.10 -2.49 |
8.24 11.12 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
6.40 7.15 |
6.20 7.20 |
-0.75 -10.49 |
17:29:14 04.04.2025 |
1.42 23.99 |
-3.52 -32.35 |
-2.71 -26.91 |
||
|
ARYZTA AG CH0043238366 |
1.02 0.98 |
0.00 0.00 |
0.04 3.77 |
16:43:22 28.06.2019 |
0.40 24.92 |
0.38 23.67 |
0.38 23.44 |
||
|
Avolta (ex Dufry) CH0023405456 |
73.96 74.48 |
0.00 0.00 |
-0.52 -0.70 |
16:43:22 28.06.2019 |
2.18 6.00 |
4.52 13.29 |
2.08 5.71 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
23.40 14.26 |
14.90 8.63 |
48.20 34.60 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:24:36 02.05.2022 |
13.55 16.23 |
10.20 11.74 |
-7.55 -7.22 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-62.00 -5.15 |
-417.00 -26.75 |
-144.00 -11.20 |
||
|
BB Biotech AG CH0038389992 |
29.30 30.55 |
28.85 30.45 |
-1.25 -4.09 |
21:48:26 04.04.2025 |
-5.05 -14.27 |
-5.55 -15.46 |
-13.40 -30.63 |
||
|
BELIMO Holding AG CH1101098163 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:16:02 17.04.2021 |
-48.00 -8.01 |
-59.50 -9.74 |
125.30 29.40 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:53 02.04.2020 |
4.30 11.44 |
1.40 3.46 |
0.90 2.20 |
||
|
Carlo Gavazzi AG CH0011003594 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
36.00 10.94 |
53.00 16.99 |
73.00 25.00 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
17.95 21.89 |
22.65 29.30 |
24.65 32.74 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-0.66 -6.54 |
-3.23 -25.51 |
-2.51 -21.01 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
0.70 1.04 |
1.70 2.56 |
7.30 12.03 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
91.60 88.00 |
0.00 0.00 |
3.60 4.09 |
16:43:22 28.06.2019 |
-2.60 -13.01 |
-17.04 -49.51 |
-69.62 -80.02 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:00 30.11.2020 |
-33.60 -15.20 |
-70.10 -27.22 |
-41.10 -17.99 |
||
|
EMS-CHEMIE AG CH0016440353 |
567.50 545.00 |
0.00 0.00 |
22.50 4.13 |
16:43:23 28.06.2019 |
-6.00 -0.98 |
-96.50 -13.75 |
-81.50 -11.86 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
-6.80 -3.12 |
12.30 6.20 |
7.40 3.64 |
||
|
Galenica AG CH0360674466 |
43.92 44.52 |
0.00 0.00 |
-0.60 -1.35 |
16:43:23 28.06.2019 |
4.50 6.05 |
4.75 6.41 |
5.00 6.77 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.00 2.62 |
-0.05 -33.49 |
-0.08 -48.15 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
36.20 7.03 |
3.40 0.62 |
28.60 5.48 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-143.00 -3.61 |
-727.00 -15.98 |
-200.00 -4.97 |
||
|
Helvetia Holding AG CH0466642201 |
109.60 110.90 |
0.00 0.00 |
-1.30 -1.17 |
16:43:23 28.06.2019 |
35.30 23.63 |
37.30 25.31 |
60.40 48.59 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
8.30 9.50 |
13.60 16.57 |
15.22 18.92 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
0.26 31.39 |
-0.41 -27.32 |
-1.30 -54.58 |
||
|
Ina Invest Holding AG CH0524026959 |
21.70 22.00 |
21.50 22.20 |
-0.30 -1.36 |
17:30:34 04.04.2025 |
0.70 3.29 |
2.05 10.28 |
5.15 30.56 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
1.84 3.14 |
8.58 16.53 |
8.24 15.77 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-4.70 -2.26 |
-23.00 -10.17 |
-46.40 -18.60 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
17’400.00 17.40 |
11’000.00 10.34 |
11’400.00 10.75 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
2’000.00 19.86 |
1’300.00 12.07 |
1’500.00 14.19 |
||
|
Logitech S.A. CH0025751329 |
35.00 32.24 |
0.00 0.00 |
2.76 8.56 |
16:43:22 28.06.2019 |
0.34 0.45 |
1.82 2.47 |
-5.16 -6.41 |
||
|
Lonza AG (N) CH0013841017 |
294.00 294.70 |
0.00 0.00 |
-0.70 -0.24 |
16:55:14 28.06.2019 |
5.80 1.08 |
10.20 1.92 |
8.60 1.61 |
||
|
Medacta CH0468525222 |
78.60 76.97 |
0.00 0.00 |
1.63 2.12 |
16:43:22 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:42:44 29.06.2024 |
-0.04 -1.72 |
0.52 31.20 |
-13.36 -86.02 |
||
|
Montana Aerospace CH1110425654 |
16.77 16.42 |
0.00 0.00 |
0.35 2.13 |
15:28:37 13.02.2025 |
2.70 18.85 |
-3.18 -15.74 |
-0.24 -1.39 |
||
|
Nestlé SA (Nestle) CH0038863350 |
91.00 90.52 |
0.00 0.00 |
0.48 0.53 |
22:36:15 28.06.2019 |
15.28 20.41 |
5.10 6.00 |
-4.66 -4.91 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
9.72 10.96 |
1.19 1.22 |
12.72 14.84 |
||
|
Novavest Real Estate AG CH0212186248 |
37.50 37.60 |
37.40 37.80 |
-0.10 -0.27 |
17:30:34 04.04.2025 |
2.40 6.78 |
4.20 12.50 |
3.80 11.18 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
686.60 679.00 |
0.00 0.00 |
7.60 1.12 |
16:43:23 28.06.2019 |
33.00 2.68 |
-18.50 -1.44 |
10.50 0.84 |
||
|
PolyPeptide CH1110760852 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:05:32 19.12.2023 |
-11.52 -40.56 |
-11.82 -41.18 |
-11.67 -40.88 |
||
|
PSP Swiss Property AG CH0018294154 |
102.20 97.55 |
0.00 0.00 |
4.65 4.77 |
16:43:22 28.06.2019 |
10.30 7.99 |
14.90 11.99 |
21.70 18.47 |
||
|
Richemont CH0210483332 |
74.28 74.16 |
0.00 0.00 |
0.12 0.16 |
16:43:23 28.06.2019 |
16.65 12.07 |
21.05 15.77 |
18.35 13.47 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
36.90 14.44 |
26.80 10.09 |
65.30 28.75 |
||
|
Schindler AG (PS) CH0024638196 |
195.10 193.95 |
0.00 0.00 |
1.15 0.59 |
16:43:23 28.06.2019 |
26.40 10.54 |
26.40 10.54 |
50.00 22.05 |
||
|
Schindler AG NA CH0024638212 |
190.00 193.00 |
0.00 0.00 |
-3.00 -1.55 |
16:43:23 28.06.2019 |
20.50 8.28 |
26.00 10.74 |
47.00 21.27 |
||
|
SGS SA CH1256740924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:08:01 07.04.2023 |
-1.52 -1.67 |
-5.44 -5.74 |
5.78 6.92 |
