Swiss All Share Index 911101 / CH0009111011
15’266.03
Pkt
22.48
Pkt
0.15
%
14:33:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
1.47 3.07 |
1.87 3.94 |
15.50 45.89 |
||
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-4.48 -15.75 |
-12.20 -33.74 |
-17.34 -41.99 |
||
Alcon AG CH0432492467 |
54.41 52.80 |
0.00 0.00 |
1.61 3.05 |
17:46:41 28.06.2019 |
-6.46 -7.79 |
-3.60 -4.50 |
14.00 22.41 |
||
Aluflexpack CH0453226893 |
14.70 14.35 |
0.00 0.00 |
0.35 2.44 |
09:56:06 14.11.2024 |
0.77 5.32 |
6.25 69.44 |
-2.93 -16.12 |
||
ams-OSRAM AG AT0000A3EPA4 |
5.85 5.90 |
5.85 5.85 |
-0.05 -0.88 |
08:08:46 21.11.2024 |
-5.09 -46.78 |
-8.01 -58.03 |
-12.48 -68.30 |
||
ARYZTA AG CH0043238366 |
1.02 0.98 |
0.00 0.00 |
0.04 3.77 |
16:43:22 28.06.2019 |
-0.26 -14.63 |
-0.29 -16.06 |
-0.17 -10.34 |
||
Avolta (ex Dufry) CH0023405456 |
73.96 74.48 |
0.00 0.00 |
-0.52 -0.70 |
16:43:22 28.06.2019 |
0.56 1.70 |
-4.02 -10.72 |
1.79 5.65 |
||
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
5.30 3.28 |
17.10 11.42 |
35.50 27.04 |
||
Banque Cantonale Vaudoise CH0531751755 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:24:36 02.05.2022 |
-5.20 -5.60 |
-6.20 -6.61 |
-13.95 -13.73 |
||
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-62.00 -4.47 |
-258.00 -16.31 |
-161.00 -10.84 |
||
BB Biotech AG CH0038389992 |
38.65 38.75 |
38.35 38.80 |
-0.10 -0.26 |
14:01:24 21.11.2024 |
-3.90 -9.70 |
-5.40 -12.95 |
-2.45 -6.32 |
||
BELIMO Holding AG CH1101098163 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:16:02 17.04.2021 |
23.00 4.22 |
130.40 29.80 |
151.40 36.34 |
||
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:53 02.04.2020 |
-1.30 -3.23 |
-2.60 -6.27 |
-2.60 -6.27 |
||
Carlo Gavazzi AG CH0011003594 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
36.00 10.94 |
53.00 16.99 |
73.00 25.00 |
||
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
2.15 2.78 |
7.50 10.42 |
14.65 22.61 |
||
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-1.81 -13.97 |
-2.86 -20.40 |
-1.82 -14.02 |
||
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
-1.60 -2.37 |
3.60 5.79 |
9.20 16.25 |
||
DocMorris AG (ex Zur Rose) CH0042615283 |
91.60 88.00 |
0.00 0.00 |
3.60 4.09 |
16:43:22 28.06.2019 |
-15.04 -31.48 |
-37.26 -53.23 |
-18.76 -36.43 |
||
DOTTIKON ES HOLDING AG CH0582581713 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:00 30.11.2020 |
-25.50 -9.88 |
-19.50 -7.74 |
21.00 9.93 |
||
EMS-CHEMIE AG CH0016440353 |
567.50 545.00 |
0.00 0.00 |
22.50 4.13 |
16:43:23 28.06.2019 |
-75.50 -10.62 |
-127.50 -16.71 |
15.50 2.50 |
||
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
1.00 0.50 |
10.30 5.36 |
19.10 10.42 |
||
Galenica AG CH0360674466 |
43.92 44.52 |
0.00 0.00 |
-0.60 -1.35 |
16:43:23 28.06.2019 |
3.35 4.59 |
5.40 7.62 |
5.90 8.38 |
||
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.01 5.14 |
-0.06 -34.24 |
-0.17 -58.39 |
||
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
-5.60 -1.06 |
-39.20 -6.98 |
45.80 9.61 |
||
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-379.00 -9.04 |
-367.00 -8.78 |
584.00 18.09 |
||
Helvetia Holding AG CH0466642201 |
109.60 110.90 |
0.00 0.00 |
-1.30 -1.17 |
16:43:23 28.06.2019 |
18.60 14.05 |
22.80 17.78 |
27.40 22.17 |
||
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
8.92 11.23 |
9.88 12.59 |
26.60 43.07 |
||
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
-1.37 -64.39 |
-1.46 -65.77 |
-1.40 -64.85 |
||
Ina Invest Holding AG CH0524026959 |
20.50 20.70 |
20.40 20.90 |
-0.20 -0.97 |
12:41:41 21.11.2024 |
3.35 20.18 |
1.55 8.42 |
2.65 15.32 |
||
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
2.72 5.38 |
-1.24 -2.28 |
-2.48 -4.45 |
||
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-47.60 -18.45 |
-37.40 -15.09 |
-36.00 -14.61 |
||
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
-10’000.00 -9.16 |
-8’400.00 -7.81 |
-9’200.00 -8.49 |
||
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
-1’050.00 -9.50 |
-640.00 -6.02 |
-850.00 -7.83 |
||
Logitech S.A. CH0025751329 |
35.00 32.24 |
0.00 0.00 |
2.76 8.56 |
16:43:22 28.06.2019 |
-8.80 -11.20 |
-12.64 -15.34 |
-5.78 -7.65 |
||
Lonza AG (N) CH0013841017 |
294.00 294.70 |
0.00 0.00 |
-0.70 -0.24 |
16:55:14 28.06.2019 |
-45.80 -8.27 |
-21.40 -4.04 |
152.80 43.04 |
||
Medacta CH0468525222 |
78.60 76.97 |
0.00 0.00 |
1.63 2.12 |
16:43:22 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Meyer Burger Technology AG CH1357065999 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:42:44 29.06.2024 |
-4.10 -89.14 |
-7.00 -93.33 |
-71.07 -99.30 |
||
Montana Aerospace CH1110425654 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
01:20:33 05.06.2024 |
-3.28 -17.73 |
-4.10 -21.22 |
0.02 0.13 |
||
Nestlé SA (Nestle) CH0038863350 |
91.00 90.52 |
0.00 0.00 |
0.48 0.53 |
22:36:15 28.06.2019 |
-12.00 -13.31 |
-18.44 -19.09 |
-20.81 -21.02 |
||
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
-8.98 -8.96 |
-2.15 -2.30 |
7.12 8.47 |
||
Novavest Real Estate AG CH0212186248 |
34.70 34.40 |
34.50 34.70 |
0.30 0.87 |
09:01:03 21.11.2024 |
1.60 4.86 |
1.00 2.99 |
-2.00 -5.48 |
||
ONE swiss bank CH0473243506 |
3.70 4.30 |
0.00 0.00 |
-0.60 -13.90 |
17:03:55 04.03.2024 |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
Partners Group AG CH0024608827 |
686.60 679.00 |
0.00 0.00 |
7.60 1.12 |
16:43:23 28.06.2019 |
15.00 1.24 |
-31.00 -2.46 |
101.00 8.97 |
||
PolyPeptide CH1110760852 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:05:32 19.12.2023 |
-5.35 -16.46 |
-6.05 -18.22 |
7.21 36.16 |
||
PSP Swiss Property AG CH0018294154 |
102.20 97.55 |
0.00 0.00 |
4.65 4.77 |
16:43:22 28.06.2019 |
1.60 1.31 |
9.80 8.60 |
12.40 11.14 |
||
Richemont CH0210483332 |
74.28 74.16 |
0.00 0.00 |
0.12 0.16 |
16:43:23 28.06.2019 |
-14.30 -10.55 |
-23.50 -16.23 |
8.65 7.68 |
||
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
-29.70 -10.49 |
16.40 6.92 |
15.90 6.69 |
||
Schindler AG (PS) CH0024638196 |
195.10 193.95 |
0.00 0.00 |
1.15 0.59 |
16:43:23 28.06.2019 |
22.40 9.69 |
15.00 6.29 |
60.40 31.26 |
||
Schindler AG NA CH0024638212 |
190.00 193.00 |
0.00 0.00 |
-3.00 -1.55 |
16:43:23 28.06.2019 |
20.50 9.03 |
15.00 6.45 |
62.00 33.42 |