Swiss All Share Index 911101 / CH0009111011
17’164.94
Pkt
107.73
Pkt
0.63
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
70.64 69.50 |
66.32 70.64 |
1.14 1.64 |
17:43:07 23.03.2026 |
8.88 15.15 |
11.44 20.41 |
16.52 32.40 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
19.53 19.85 |
19.53 19.53 |
-0.32 -1.61 |
08:19:16 23.03.2026 |
-3.46 -15.42 |
-1.72 -8.31 |
-10.48 -35.57 |
||
|
Alcon AG CH0432492467 |
64.60 64.28 |
62.30 64.62 |
0.32 0.50 |
16:28:14 23.03.2026 |
-3.64 -5.73 |
-1.38 -2.25 |
-19.84 -24.88 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.86 8.90 |
8.39 8.86 |
-0.04 -0.45 |
12:27:58 23.03.2026 |
0.74 9.81 |
-2.55 -23.65 |
-1.11 -11.88 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
47.94 49.56 |
47.94 47.94 |
-1.62 -3.27 |
10:13:29 23.03.2026 |
-0.94 -2.00 |
0.40 0.88 |
6.62 16.78 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
132.20 132.90 |
132.20 132.20 |
-0.70 -0.53 |
08:12:51 23.03.2026 |
25.15 25.52 |
31.30 33.87 |
28.75 30.28 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’400.00 1’420.00 |
1’400.00 1’400.00 |
-20.00 -1.41 |
08:12:51 23.03.2026 |
81.00 6.37 |
292.00 27.55 |
158.00 13.23 |
||
|
BB Biotech AG CH0038389992 |
45.70 49.35 |
45.70 47.50 |
-3.65 -7.40 |
11:31:50 23.03.2026 |
-0.30 -0.66 |
8.90 24.45 |
10.50 30.17 |
||
|
BELIMO Holding AG CH1101098163 |
669.00 694.00 |
669.00 669.00 |
-25.00 -3.60 |
08:12:51 23.03.2026 |
-105.50 -13.53 |
-164.00 -19.57 |
102.00 17.83 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
53.50 56.00 |
52.50 55.50 |
-2.50 -4.46 |
19:04:12 23.03.2026 |
-4.40 -8.00 |
6.30 14.22 |
9.10 21.93 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
171.50 165.00 |
171.50 171.50 |
6.50 3.94 |
08:15:22 23.03.2026 |
-8.50 -5.26 |
-8.50 -5.26 |
-49.00 -24.26 |
||
|
Cembra Money Bank AG CH0225173167 |
101.80 105.30 |
101.80 101.80 |
-3.50 -3.32 |
08:44:06 23.03.2026 |
-0.95 -0.97 |
7.25 8.05 |
-0.90 -0.92 |
||
|
Cham Swiss Properties AG CH0524026959 |
26.60 26.40 |
26.20 26.60 |
0.20 0.76 |
15:25:01 23.03.2026 |
1.90 7.92 |
2.40 10.21 |
4.10 18.81 |
||
|
Clariant AG (N) CH0012142631 |
7.74 7.65 |
7.42 7.85 |
0.10 1.24 |
17:09:05 23.03.2026 |
0.13 1.83 |
-0.25 -3.27 |
-2.98 -29.10 |
||
|
DKSH AG CH0126673539 |
62.00 63.00 |
62.00 62.00 |
-1.00 -1.59 |
08:19:16 23.03.2026 |
1.60 2.80 |
5.40 10.13 |
-14.10 -19.37 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
4.39 4.34 |
4.39 4.39 |
0.06 1.29 |
08:12:51 23.03.2026 |
-1.40 -25.29 |
-2.17 -34.45 |
-4.71 -53.36 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
359.00 370.00 |
359.00 359.00 |
-11.00 -2.97 |
08:19:16 23.03.2026 |
9.00 2.71 |
48.50 16.58 |
143.20 72.40 |
||
|
EMS-CHEMIE AG CH0016440353 |
650.00 660.00 |
650.00 650.00 |
-10.00 -1.52 |
08:19:16 23.03.2026 |
67.00 12.13 |
41.50 7.18 |
0.50 0.08 |
||
|
Flughafen Zürich AG CH0319416936 |
255.00 262.60 |
255.00 255.00 |
-7.60 -2.89 |
08:09:42 23.03.2026 |
-0.40 -0.16 |
11.80 5.00 |
39.40 18.89 |
||
|
Galenica AG CH0360674466 |
98.80 101.60 |
98.80 98.80 |
-2.80 -2.76 |
08:12:51 23.03.2026 |
-3.10 -3.20 |
9.10 10.76 |
15.00 19.06 |
||
|
GAM AG CH0102659627 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:09:42 23.03.2026 |
-0.02 -16.67 |
0.00 1.69 |
0.02 20.60 |
||
|
Geberit AG (N) CH0030170408 |
568.00 580.20 |
568.00 568.60 |
-12.20 -2.10 |
09:42:09 23.03.2026 |
-69.00 -11.15 |
-35.00 -5.98 |
-27.60 -4.78 |
||
|
Givaudan AG CH0010645932 |
2’897.00 2’951.00 |
2’827.00 2’935.00 |
-54.00 -1.83 |
17:32:00 23.03.2026 |
-361.00 -11.50 |
-536.00 -16.17 |
-1’184.00 -29.88 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
208.80 211.60 |
208.80 208.80 |
-2.80 -1.32 |
08:09:42 23.03.2026 |
-8.40 -4.03 |
4.20 2.14 |
19.80 10.98 |
||
|
Holcim AG CH0012214059 |
71.38 69.78 |
67.66 71.38 |
1.60 2.29 |
19:04:18 23.03.2026 |
-12.40 -16.08 |
-4.36 -6.31 |
13.37 26.05 |
||
|
Idorsia AG CH0363463438 |
3.38 3.33 |
3.38 3.38 |
0.05 1.35 |
08:44:06 23.03.2026 |
-0.88 -21.89 |
-0.89 -22.08 |
2.04 184.42 |
||
|
Julius Bär CH0102484968 |
59.40 59.98 |
59.40 59.40 |
-0.58 -0.97 |
08:09:42 23.03.2026 |
-3.50 -5.60 |
3.56 6.42 |
-3.12 -5.02 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
180.15 183.05 |
179.05 180.15 |
-2.90 -1.58 |
13:16:53 23.03.2026 |
-1.70 -0.98 |
17.65 11.45 |
-43.15 -20.08 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
116’600.00 119’200.00 |
116’600.00 116’600.00 |
-2’600.00 -2.18 |
08:12:51 23.03.2026 |
-7’200.00 -6.13 |
-12’800.00 -10.41 |
-4’200.00 -3.67 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
11’700.00 11’400.00 |
11’470.00 11’700.00 |
300.00 2.63 |
11:40:50 23.03.2026 |
-1’070.00 -9.11 |
-1’880.00 -14.97 |
-1’170.00 -9.87 |
||
|
Logitech S.A. CH0025751329 |
77.80 77.28 |
75.90 77.80 |
0.52 0.67 |
14:30:21 23.03.2026 |
-11.86 -14.29 |
-17.02 -19.31 |
-9.38 -11.65 |
||
|
Lonza AG (N) CH0013841017 |
516.40 510.80 |
500.40 516.40 |
5.60 1.10 |
14:56:43 23.03.2026 |
-51.30 -9.63 |
-61.70 -11.36 |
-85.10 -15.02 |
||
|
Medacta CH0468525222 |
158.60 166.00 |
158.60 164.00 |
-7.40 -4.46 |
09:55:02 23.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
29.00 29.00 |
29.00 29.00 |
0.00 0.00 |
09:19:19 23.03.2026 |
2.25 8.49 |
-0.10 -0.35 |
10.21 55.07 |
||
|
Nestlé SA (Nestle) CH0038863350 |
82.40 82.92 |
81.51 83.12 |
-0.52 -0.63 |
19:25:32 23.03.2026 |
-0.82 -1.04 |
5.55 7.66 |
-11.79 -13.14 |
||
|
Novartis AG CH0012005267 |
126.80 126.46 |
123.20 128.10 |
0.34 0.27 |
17:59:31 23.03.2026 |
10.98 10.12 |
21.73 22.23 |
21.26 21.64 |
||
|
Novavest Real Estate AG CH0212186248 |
46.20 46.20 |
46.20 46.20 |
0.00 0.00 |
08:12:51 23.03.2026 |
3.10 7.77 |
5.00 13.16 |
6.57 18.04 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
866.20 873.40 |
866.20 866.20 |
-7.20 -0.82 |
08:44:06 23.03.2026 |
-138.60 -14.34 |
-248.50 -23.08 |
-485.00 -36.94 |
||
|
PolyPeptide CH1110760852 |
26.20 26.80 |
26.20 26.20 |
-0.60 -2.24 |
08:12:51 23.03.2026 |
0.80 3.21 |
0.05 0.19 |
8.01 45.15 |
||
|
PSP Swiss Property AG CH0018294154 |
167.80 175.10 |
167.80 167.80 |
-7.30 -4.17 |
08:19:16 23.03.2026 |
19.10 13.47 |
26.90 20.07 |
28.80 21.80 |
||
|
Richemont CH0210483332 |
140.40 141.55 |
140.40 140.40 |
-1.15 -0.81 |
08:19:17 23.03.2026 |
-31.00 -18.42 |
-11.75 -7.88 |
-27.70 -16.79 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
334.00 336.95 |
317.50 334.00 |
-2.95 -0.88 |
19:13:57 23.03.2026 |
-10.70 -3.29 |
49.70 18.75 |
8.80 2.88 |
||
|
Schindler AG (PS) CH0024638196 |
281.10 289.45 |
281.10 281.10 |
-8.35 -2.88 |
08:12:51 23.03.2026 |
-24.20 -8.18 |
-30.40 -10.07 |
-17.40 -6.02 |
||
|
Schindler AG NA CH0024638212 |
265.00 274.50 |
265.00 265.00 |
-9.50 -3.46 |
08:15:22 23.03.2026 |
-19.50 -6.99 |
-26.00 -9.11 |
-19.50 -6.99 |
||
|
SGS SA CH1256740924 |
91.92 94.10 |
91.92 91.92 |
-2.18 -2.32 |
08:19:16 23.03.2026 |
-1.82 -2.02 |
6.68 8.17 |
0.58 0.66 |
||
|
SHL Telemedicine IL0010855885 |
1.01 1.01 |
1.00 1.05 |
-0.01 -0.50 |
17:35:39 23.03.2026 |
-0.10 -8.77 |
-0.18 -14.75 |
-1.26 -54.78 |
||
|
SIG Group CH0435377954 |
12.33 11.80 |
11.54 12.33 |
0.53 4.49 |
15:25:01 23.03.2026 |
1.10 10.48 |
2.75 31.00 |
-6.50 -35.91 |
