Swiss All Share Index 911101 / CH0009111011
18’523.94
Pkt
-3.19
Pkt
-0.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
88.92 92.58 |
88.78 90.72 |
-3.66 -3.95 |
21:38:27 15.05.2026 |
11.18 15.98 |
25.00 44.52 |
34.00 72.09 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
16.07 17.00 |
16.07 16.97 |
-0.93 -5.47 |
15:13:46 15.05.2026 |
-3.08 -14.41 |
-7.48 -29.01 |
-6.18 -25.25 |
||
|
Alcon AG CH0432492467 |
55.68 54.30 |
54.66 55.68 |
1.38 2.54 |
16:30:48 15.05.2026 |
-10.84 -17.77 |
-12.72 -20.23 |
-29.04 -36.67 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
19.90 20.00 |
19.35 19.90 |
-0.10 -0.50 |
16:35:10 15.05.2026 |
8.88 104.11 |
6.99 67.15 |
9.21 112.32 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
48.42 48.42 |
48.42 48.42 |
0.00 0.00 |
09:19:55 15.05.2026 |
-4.14 -8.56 |
-0.30 -0.67 |
-0.64 -1.43 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
124.00 123.00 |
124.00 124.00 |
1.00 0.81 |
08:08:38 15.05.2026 |
3.50 3.18 |
17.35 18.01 |
19.55 20.76 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’293.00 1’302.00 |
1’293.00 1’293.00 |
-9.00 -0.69 |
08:08:38 15.05.2026 |
-213.00 -15.26 |
-65.00 -5.21 |
385.00 48.25 |
||
|
BB Biotech AG CH0038389992 |
48.60 49.10 |
47.80 49.90 |
-0.50 -1.02 |
19:28:28 15.05.2026 |
-0.40 -0.87 |
4.20 10.16 |
16.75 58.16 |
||
|
BELIMO Holding AG CH1101098163 |
855.50 858.00 |
855.50 855.50 |
-2.50 -0.29 |
08:08:38 15.05.2026 |
-158.50 -18.01 |
-69.00 -8.73 |
-47.00 -6.12 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
54.00 54.00 |
54.00 54.00 |
0.00 0.00 |
21:57:19 15.05.2026 |
-8.00 -13.33 |
3.20 6.56 |
9.80 23.22 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
160.00 160.00 |
160.00 160.00 |
0.00 0.00 |
08:16:49 15.05.2026 |
-10.50 -6.50 |
-6.00 -3.82 |
-59.00 -28.10 |
||
|
Cembra Money Bank AG CH0225173167 |
102.00 102.00 |
102.00 102.00 |
0.00 0.00 |
08:02:01 15.05.2026 |
-4.65 -4.77 |
1.80 1.98 |
-5.85 -5.93 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.80 26.00 |
25.80 25.80 |
-0.20 -0.77 |
15:25:01 15.05.2026 |
-0.40 -1.62 |
1.10 4.74 |
0.90 3.85 |
||
|
Clariant AG (N) CH0012142631 |
8.06 8.53 |
8.06 8.06 |
-0.47 -5.51 |
08:06:39 15.05.2026 |
-1.04 -12.39 |
0.29 4.13 |
-1.79 -19.67 |
||
|
DKSH AG CH0126673539 |
66.00 66.50 |
66.00 66.00 |
-0.50 -0.75 |
08:06:39 15.05.2026 |
-1.40 -2.31 |
4.20 7.62 |
-5.10 -7.92 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
7.90 7.78 |
7.90 7.90 |
0.12 1.54 |
08:08:38 15.05.2026 |
1.34 23.76 |
1.64 30.59 |
-2.90 -29.35 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
400.00 404.00 |
400.00 400.00 |
-4.00 -0.99 |
08:06:39 15.05.2026 |
31.00 9.25 |
55.00 17.68 |
159.00 76.81 |
||
|
EMS-CHEMIE AG CH0016440353 |
725.00 730.00 |
725.00 725.00 |
-5.00 -0.68 |
08:06:39 15.05.2026 |
23.00 3.60 |
107.00 19.26 |
54.00 8.87 |
||
|
Flughafen Zürich AG CH0319416936 |
232.80 235.20 |
232.80 235.00 |
-2.40 -1.02 |
21:38:27 15.05.2026 |
-33.00 -13.14 |
-24.20 -9.98 |
5.80 2.73 |
||
|
Galenica AG CH0360674466 |
88.90 89.95 |
88.90 88.90 |
-1.05 -1.17 |
08:08:38 15.05.2026 |
-18.20 -17.98 |
-4.25 -4.87 |
-1.00 -1.19 |
||
|
GAM AG CH0102659627 |
0.06 0.07 |
0.06 0.07 |
-0.01 -12.23 |
21:38:27 15.05.2026 |
-0.04 -35.74 |
-0.10 -54.55 |
-0.02 -20.40 |
||
|
Geberit AG (N) CH0030170408 |
547.60 545.00 |
547.60 547.60 |
2.60 0.48 |
08:06:39 15.05.2026 |
-127.20 -19.94 |
-126.60 -19.86 |
-74.20 -12.68 |
||
|
Givaudan AG CH0010645932 |
2’926.00 2’920.00 |
2’897.00 2’926.00 |
6.00 0.21 |
15:13:50 15.05.2026 |
-317.00 -10.30 |
-697.00 -20.15 |
-1’195.00 -30.20 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
232.00 231.40 |
228.80 232.00 |
0.60 0.26 |
21:38:27 15.05.2026 |
21.70 11.44 |
2.40 1.15 |
28.60 15.65 |
||
|
Holcim AG CH0012214059 |
79.76 84.08 |
79.76 82.76 |
-4.32 -5.14 |
17:07:49 15.05.2026 |
5.48 7.84 |
2.26 3.09 |
25.97 52.54 |
||
|
Idorsia AG CH0363463438 |
5.00 4.98 |
5.00 5.00 |
0.02 0.36 |
09:19:55 15.05.2026 |
0.31 7.69 |
1.11 34.91 |
2.94 220.57 |
||
|
Julius Bär CH0102484968 |
73.22 74.14 |
73.22 73.24 |
-0.92 -1.24 |
21:38:27 15.05.2026 |
2.70 4.22 |
7.52 12.72 |
7.82 13.29 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
188.60 189.75 |
184.50 188.60 |
-1.15 -0.61 |
21:38:27 15.05.2026 |
4.90 2.89 |
18.20 11.67 |
-13.55 -7.22 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
104’500.00 104’500.00 |
104’000.00 104’500.00 |
0.00 0.00 |
15:19:00 15.05.2026 |
-26’200.00 -21.34 |
-30’600.00 -24.06 |
-21’800.00 -18.41 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’070.00 10’140.00 |
10’070.00 10’070.00 |
-70.00 -0.69 |
08:06:39 15.05.2026 |
-2’795.00 -23.06 |
-3’395.00 -26.69 |
-2’875.00 -23.57 |
||
|
Logitech S.A. CH0025751329 |
84.48 88.46 |
84.48 84.48 |
-3.98 -4.50 |
08:12:52 15.05.2026 |
11.52 16.83 |
-14.64 -15.47 |
7.22 9.92 |
||
|
Lonza AG (N) CH0013841017 |
517.00 525.00 |
511.80 517.00 |
-8.00 -1.52 |
10:25:08 15.05.2026 |
-42.90 -8.23 |
-74.50 -13.48 |
-95.70 -16.68 |
||
|
Medacta CH0468525222 |
149.00 147.00 |
139.00 149.00 |
2.00 1.36 |
16:02:30 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
25.00 24.60 |
25.00 25.00 |
0.40 1.63 |
12:23:31 15.05.2026 |
-10.40 -31.56 |
-1.50 -6.24 |
2.40 11.91 |
||
|
Nestlé SA (Nestle) CH0038863350 |
85.02 84.22 |
83.62 85.22 |
0.80 0.95 |
16:05:56 15.05.2026 |
-2.26 -2.84 |
-3.77 -4.65 |
-7.75 -9.11 |
||
|
Novartis AG CH0012005267 |
129.14 127.30 |
126.74 129.14 |
1.84 1.45 |
15:37:12 15.05.2026 |
-9.24 -7.38 |
10.16 9.61 |
25.80 28.63 |
||
|
Novavest Real Estate AG CH0212186248 |
46.60 46.80 |
46.60 46.60 |
-0.20 -0.43 |
08:08:38 15.05.2026 |
1.80 4.34 |
3.40 8.52 |
7.06 19.49 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
970.00 978.20 |
970.00 970.00 |
-8.20 -0.84 |
09:19:55 15.05.2026 |
-64.80 -6.84 |
-76.60 -7.98 |
-308.30 -25.87 |
||
|
PolyPeptide CH1110760852 |
41.00 40.80 |
41.00 41.00 |
0.20 0.49 |
08:08:38 15.05.2026 |
11.25 42.53 |
13.70 57.08 |
17.70 88.50 |
||
|
PSP Swiss Property AG CH0018294154 |
161.00 162.00 |
161.00 161.00 |
-1.00 -0.62 |
08:06:39 15.05.2026 |
-11.00 -6.90 |
8.20 5.85 |
8.60 6.15 |
||
|
Richemont CH0210483332 |
169.25 173.35 |
168.95 171.50 |
-4.10 -2.37 |
15:05:34 15.05.2026 |
-4.20 -2.65 |
-7.05 -4.37 |
-1.55 -0.99 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
355.00 351.10 |
347.25 357.95 |
3.90 1.11 |
16:04:23 15.05.2026 |
-38.50 -10.69 |
31.60 10.90 |
62.50 24.13 |
||
|
Schindler AG (PS) CH0024638196 |
284.95 287.85 |
284.95 284.95 |
-2.90 -1.01 |
08:08:38 15.05.2026 |
-28.80 -9.78 |
-20.00 -7.00 |
-29.20 -9.91 |
||
|
Schindler AG NA CH0024638212 |
273.00 275.00 |
270.00 274.00 |
-2.00 -0.73 |
15:40:07 15.05.2026 |
-24.00 -8.62 |
-16.50 -6.09 |
-29.50 -10.39 |
||
|
SGS SA CH1256740924 |
92.48 92.84 |
92.48 92.48 |
-0.36 -0.39 |
08:06:40 15.05.2026 |
-9.78 -10.37 |
-7.58 -8.23 |
-0.40 -0.47 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
06:46:46 20.09.2025 |
-0.16 -15.09 |
-0.35 -28.00 |
-1.10 -55.00 |
||
|
SIG Group CH0435377954 |
12.82 13.63 |
12.82 13.37 |
-0.81 -5.94 |
15:25:01 15.05.2026 |
-0.29 -2.31 |
3.89 46.44 |
-4.62 -27.39 |
