Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Swiss All Share Index 911101 / CH0009111011

16’967.66 Pkt
-6.53 Pkt
-0.04 %
17:40:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
58.56
57.68
57.66
59.40
0.88
1.53
16:29:43
05.09.2025
6.08
13.02
4.02
8.25
4.47
9.26
Achiko AG
CH0522213468
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
42.86
-0.02
-69.33
-0.08
-88.76
Adecco SA
CH0012138605
26.28
26.26
26.28
26.28
0.02
0.08
08:02:21
05.09.2025
1.34
5.91
-0.48
-1.96
-4.72
-16.43
Alcon AG
CH0432492467
67.24
67.96
67.24
67.24
-0.72
-1.06
08:15:32
05.09.2025
-7.24
-10.31
-21.34
-25.30
-18.60
-22.79
ams-OSRAM AG
AT0000A3EPA4
10.40
10.38
10.06
10.40
0.02
0.19
09:06:02
05.09.2025
1.62
20.43
0.33
3.62
-0.69
-6.74
ARYZTA AG
CH0043238366
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.30
16.50
0.56
36.33
0.32
17.88
Avolta (ex Dufry)
CH0023405456
47.68
47.20
47.68
47.68
0.48
1.02
08:20:00
05.09.2025
-0.50
-1.13
3.24
7.97
11.18
34.17
Baloise AG (N) (Baloise Holding)
CH0012410517
214.60
212.20
212.20
214.60
2.40
1.13
17:23:34
05.09.2025
10.50
5.45
26.40
14.95
37.60
22.73
Banque Cantonale Vaudoise
CH0531751755
98.60
98.70
98.60
98.60
-0.10
-0.10
08:15:32
05.09.2025
-1.50
-1.58
-3.85
-3.97
2.90
3.21
Barry Callebaut AG (N)
CH0009002962
1’200.00
1’150.00
1’200.00
1’200.00
50.00
4.35
08:01:30
05.09.2025
203.50
24.62
-69.00
-6.28
-342.00
-24.93
BB Biotech AG
CH0038389992
36.85
36.10
35.80
36.85
0.75
2.08
18:31:13
05.09.2025
2.50
8.10
-3.55
-9.62
-5.55
-14.27
BELIMO Holding AG
CH1101098163
878.00
871.00
878.00
878.00
7.00
0.80
08:15:32
05.09.2025
40.00
5.07
224.00
37.06
260.50
45.86
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
44.80
44.80
44.80
44.80
0.00
0.00
21:35:07
05.09.2025
-0.30
-0.71
-0.30
-0.71
1.60
3.95
Carlo Gavazzi Holding AG
CH1278877563
171.50
173.00
171.50
171.50
-1.50
-0.87
09:16:51
05.09.2025
-33.00
-16.50
-55.00
-24.77
-74.00
-30.71
Cembra Money Bank AG
CH0225173167
97.80
96.95
97.80
97.80
0.85
0.88
08:13:36
05.09.2025
-10.60
-10.50
-7.15
-7.33
13.10
16.95
Cham Swiss Properties AG
CH0524026959
24.40
24.40
24.40
24.40
0.00
0.00
16:27:58
05.09.2025
0.60
2.65
1.80
8.41
4.75
25.75
Clariant AG (N)
CH0012142631
8.54
8.51
8.54
8.54
0.03
0.29
08:02:21
05.09.2025
-0.69
-7.89
-1.63
-16.85
-4.33
-34.99
DKSH AG
CH0126673539
58.00
61.70
58.00
58.00
-3.70
-6.00
13:12:25
05.09.2025
-6.30
-9.81
-14.30
-19.81
-10.20
-14.98
DocMorris AG (ex Zur Rose)
CH0042615283
6.80
6.91
6.79
6.96
-0.11
-1.59
17:13:58
05.09.2025
-2.10
-24.42
-3.16
-32.72
-12.32
-65.46
DOTTIKON ES HOLDING AG
CH0582581713
313.00
306.00
313.00
313.00
7.00
2.29
08:02:22
05.09.2025
15.00
5.62
84.00
41.69
31.50
12.57
EMS-CHEMIE AG
CH0016440353
649.00
648.00
649.00
649.00
1.00
0.15
08:02:21
05.09.2025
-11.00
-1.80
-33.50
-5.28
-104.50
-14.80
Flughafen Zürich AG
CH0319416936
257.60
257.80
257.60
257.60
-0.20
-0.08
08:00:47
05.09.2025
14.40
6.34
18.80
8.44
45.70
23.33
Galenica AG
CH0360674466
92.70
91.50
92.70
92.70
1.20
1.31
08:15:32
05.09.2025
0.05
0.06
4.10
5.03
10.80
14.43
GAM AG
CH0102659627
0.10
0.10
0.10
0.10
0.00
0.00
08:00:47
05.09.2025
0.00
-1.48
-0.01
-12.89
-0.03
-23.87
Geberit AG (N)
CH0030170408
627.40
627.80
627.40
627.40
-0.40
-0.06
08:02:21
05.09.2025
-43.60
-7.03
46.00
8.67
35.00
6.46
Givaudan AG
CH0010645932
3’717.00
3’672.00
3’717.00
3’717.00
45.00
1.23
08:02:21
05.09.2025
-749.00
-18.06
-684.00
-16.76
-1’016.00
-23.02
Helvetia Holding AG
CH0466642201
211.40
211.40
211.40
211.40
0.00
0.00
08:00:47
05.09.2025
7.20
3.74
27.80
16.19
65.90
49.33
Holcim AG
CH0012214059
71.26
70.06
70.96
71.26
1.20
1.71
16:55:44
05.09.2025
19.17
41.16
15.64
31.21
24.37
58.91
Idorsia AG
CH0363463438
2.97
2.89
2.97
2.97
0.08
2.77
08:20:00
05.09.2025
1.00
58.82
1.46
117.92
0.82
43.62
Julius Bär
CH0102484968
60.62
60.64
60.62
60.62
-0.02
-0.03
08:00:47
05.09.2025
3.66
6.88
-4.78
-7.75
9.23
19.38
Kühne + Nagel International AG (KN)
CH0025238863
172.05
172.10
172.05
172.05
-0.05
-0.03
08:00:47
05.09.2025
-21.30
-11.60
-52.35
-24.39
-98.85
-37.86
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
130’000.00
129’200.00
130’000.00
130’000.00
800.00
0.62
08:15:32
05.09.2025
-9’800.00
-7.56
9’400.00
8.51
8’000.00
7.16
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
13’400.00
13’300.00
13’400.00
13’400.00
100.00
0.75
08:02:21
05.09.2025
-1’100.00
-8.29
740.00
6.47
810.00
7.13
Logitech S.A.
CH0025751329
91.28
89.46
91.28
91.28
1.82
2.03
08:02:21
05.09.2025
13.44
19.57
-7.34
-8.20
5.82
7.63
Lonza AG (N)
CH0013841017
616.60
614.60
616.60
616.60
2.00
0.33
08:02:22
05.09.2025
-0.80
-0.14
-14.00
-2.42
20.60
3.79
Medacta
CH0468525222
149.60
151.20
149.60
150.20
-1.60
-1.06
15:29:01
05.09.2025
0.00
0.00
0.00
0.00
0.00
0.00
Meyer Burger Technology AG
CH1357065999
0.50
0.89
0.00
0.00
-0.39
-43.82
08:52:19
02.06.2025
-0.37
-22.25
0.84
179.57
-7.25
-84.80
Montana Aerospace
CH1110425654
25.80
25.20
25.80
25.80
0.60
2.38
08:13:36
05.09.2025
7.91
42.66
8.27
45.49
7.37
38.63
Nestlé SA (Nestle)
CH0038863350
80.43
80.94
80.08
81.21
-0.51
-0.63
18:47:44
05.09.2025
-11.85
-13.66
-13.67
-15.43
-16.55
-18.09
Novartis AG
CH0012005267
111.44
110.32
110.12
111.44
1.12
1.02
17:40:28
05.09.2025
5.90
6.19
2.28
2.30
-0.16
-0.16
Novavest Real Estate AG
CH0212186248
41.40
41.60
41.40
41.40
-0.20
-0.48
08:15:32
05.09.2025
2.60
7.00
4.33
12.25
8.28
26.36
ONE swiss bank
CH0473243506
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.46
16.20
0.68
25.95
1.80
120.00
Partners Group AG
CH0024608827
1’150.00
1’143.00
1’140.00
1’150.00
7.00
0.61
16:21:57
05.09.2025
-23.00
-2.12
-318.50
-23.09
-49.50
-4.46
PolyPeptide
CH1110760852
27.80
27.60
27.80
27.80
0.20
0.72
08:15:32
05.09.2025
5.90
29.21
6.00
29.85
-6.95
-21.03
PSP Swiss Property AG
CH0018294154
144.30
143.70
144.30
144.30
0.60
0.42
08:02:22
05.09.2025
-12.70
-8.76
-0.80
-0.60
9.70
7.91
Richemont
CH0210483332
151.45
150.85
150.85
151.45
0.60
0.40
10:56:07
05.09.2025
-14.50
-9.45
-45.85
-24.80
6.30
4.75
Roche AG (Genussschein)
CH0012032048
292.85
294.00
291.00
294.25
-1.15
-0.39
15:49:51
05.09.2025
-1.80
-0.68
-40.60
-13.42
-19.60
-6.96
Schindler AG (PS)
CH0024638196
316.45
312.50
316.45
316.45
3.95
1.26
08:15:32
05.09.2025
-1.00
-0.34
14.60
5.25
53.20
22.22
Schindler AG NA
CH0024638212
313.50
302.00
313.50
313.50
11.50
3.81
08:00:53
05.09.2025
-1.50
-0.53
15.50
5.79
50.50
21.72
SGS SA
CH1256740924
89.80
86.68
88.36
89.80
3.12
3.60
08:48:37
05.09.2025
-5.14
-6.04
-12.90
-13.89
-14.32
-15.18