Swiss All Share Index 911101 / CH0009111011
16’597.81
Pkt
30.35
Pkt
0.18
%
15:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
60.00 58.80 |
58.78 60.00 |
1.20 2.04 |
12:37:38 17.09.2025 |
9.18 19.28 |
7.90 16.16 |
9.76 20.75 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
22.86 24.16 |
22.86 22.86 |
-1.30 -5.38 |
08:14:09 17.09.2025 |
-0.70 -3.00 |
-5.72 -20.17 |
-4.52 -16.64 |
||
|
Alcon AG CH0432492467 |
65.64 65.62 |
65.46 65.74 |
0.02 0.03 |
14:19:00 17.09.2025 |
-8.24 -11.62 |
-15.58 -19.91 |
-20.62 -24.76 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
10.94 11.06 |
10.90 10.96 |
-0.12 -1.08 |
15:33:42 17.09.2025 |
1.20 13.97 |
0.26 2.73 |
1.15 13.28 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
49.12 49.02 |
48.86 49.12 |
0.10 0.20 |
12:26:48 17.09.2025 |
2.96 6.94 |
7.36 19.23 |
12.78 38.89 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
210.80 214.60 |
210.80 210.80 |
-3.80 -1.77 |
08:34:10 17.09.2025 |
14.80 7.98 |
23.00 12.98 |
34.90 21.11 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
97.85 99.85 |
97.85 97.85 |
-2.00 -2.00 |
08:34:10 17.09.2025 |
3.80 4.25 |
-1.20 -1.27 |
4.60 5.19 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’200.00 1’200.00 |
1’200.00 1’200.00 |
0.00 0.00 |
08:34:10 17.09.2025 |
273.50 31.20 |
11.00 0.97 |
-305.00 -20.96 |
||
|
BB Biotech AG CH0038389992 |
38.50 37.25 |
37.65 38.50 |
1.25 3.36 |
15:43:43 17.09.2025 |
5.15 17.11 |
0.05 0.14 |
-2.25 -6.00 |
||
|
BELIMO Holding AG CH1101098163 |
921.00 935.50 |
921.00 921.00 |
-14.50 -1.55 |
08:34:10 17.09.2025 |
47.00 5.85 |
280.50 49.25 |
262.00 44.56 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
45.40 46.00 |
45.20 45.40 |
-0.60 -1.30 |
09:06:29 17.09.2025 |
2.20 5.26 |
1.90 4.51 |
3.80 9.45 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
169.50 170.00 |
169.50 169.50 |
-0.50 -0.29 |
09:17:04 17.09.2025 |
-64.00 -28.32 |
-41.00 -20.20 |
-76.00 -31.93 |
||
|
Cembra Money Bank AG CH0225173167 |
96.45 96.05 |
96.45 96.45 |
0.40 0.42 |
09:30:32 17.09.2025 |
-6.75 -6.89 |
-7.65 -7.74 |
13.35 17.14 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.80 25.80 |
25.80 26.00 |
0.00 0.00 |
09:15:01 17.09.2025 |
1.30 5.73 |
2.60 12.15 |
5.50 29.73 |
||
|
Clariant AG (N) CH0012142631 |
8.52 8.76 |
8.52 8.63 |
-0.24 -2.74 |
09:53:15 17.09.2025 |
-0.36 -4.26 |
-2.07 -20.36 |
-3.77 -31.77 |
||
|
DKSH AG CH0126673539 |
58.00 58.60 |
58.00 58.00 |
-0.60 -1.02 |
08:02:47 17.09.2025 |
-8.70 -13.64 |
-16.00 -22.50 |
-11.70 -17.51 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.73 6.66 |
6.70 6.92 |
0.07 1.05 |
11:29:46 17.09.2025 |
-0.73 -10.36 |
-1.90 -23.29 |
-12.05 -65.77 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
320.50 322.00 |
320.50 320.50 |
-1.50 -0.47 |
08:02:47 17.09.2025 |
17.00 5.92 |
109.20 56.06 |
61.00 25.10 |
||
|
EMS-CHEMIE AG CH0016440353 |
624.50 635.00 |
624.50 624.50 |
-10.50 -1.65 |
08:02:47 17.09.2025 |
5.50 0.92 |
-48.50 -7.46 |
-81.00 -11.87 |
||
|
Flughafen Zürich AG CH0319416936 |
254.20 254.60 |
254.20 254.40 |
-0.40 -0.16 |
10:24:03 17.09.2025 |
20.00 8.93 |
34.20 16.30 |
43.60 21.76 |
||
|
Galenica AG CH0360674466 |
90.90 92.05 |
90.90 90.90 |
-1.15 -1.25 |
08:34:10 17.09.2025 |
1.85 2.16 |
10.10 13.03 |
13.25 17.82 |
||
|
GAM AG CH0102659627 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
08:02:08 17.09.2025 |
0.00 0.46 |
0.01 14.58 |
-0.02 -15.29 |
||
|
Geberit AG (N) CH0030170408 |
630.80 640.40 |
630.80 630.80 |
-9.60 -1.50 |
08:04:21 17.09.2025 |
-36.00 -5.66 |
16.40 2.81 |
59.00 10.90 |
||
|
Givaudan AG CH0010645932 |
3’579.00 3’639.00 |
3’579.00 3’595.00 |
-60.00 -1.65 |
13:47:59 17.09.2025 |
-713.00 -17.29 |
-556.00 -14.02 |
-1’141.00 -25.07 |
||
|
Helvetia Holding AG CH0466642201 |
208.40 208.60 |
208.40 208.40 |
-0.20 -0.10 |
08:02:08 17.09.2025 |
12.70 6.85 |
22.20 12.61 |
61.70 45.20 |
||
|
Holcim AG CH0012214059 |
72.68 73.44 |
72.68 72.68 |
-0.76 -1.03 |
08:34:10 17.09.2025 |
22.14 46.71 |
18.78 37.00 |
28.09 67.80 |
||
|
Idorsia AG CH0363463438 |
4.59 4.50 |
4.50 4.59 |
0.09 1.89 |
11:52:54 17.09.2025 |
1.59 78.33 |
2.49 220.92 |
1.98 120.06 |
||
|
Julius Bär CH0102484968 |
59.72 59.74 |
59.72 59.72 |
-0.02 -0.03 |
08:02:08 17.09.2025 |
5.26 10.03 |
-4.00 -6.48 |
10.62 22.56 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
177.50 177.50 |
177.50 177.50 |
0.00 0.00 |
08:02:08 17.09.2025 |
-21.15 -11.34 |
-45.15 -21.45 |
-83.25 -33.49 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
128’600.00 132’200.00 |
128’600.00 128’600.00 |
-3’600.00 -2.72 |
08:34:10 17.09.2025 |
-7’600.00 -5.74 |
11’400.00 10.05 |
18’400.00 17.29 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’200.00 13’200.00 |
13’200.00 13’200.00 |
0.00 0.00 |
08:02:48 17.09.2025 |
-770.00 -5.71 |
950.00 8.08 |
1’790.00 16.39 |
||
|
Logitech S.A. CH0025751329 |
94.60 93.10 |
94.60 94.60 |
1.50 1.61 |
08:03:20 17.09.2025 |
16.24 23.33 |
6.52 8.22 |
13.08 17.97 |
||
|
Lonza AG (N) CH0013841017 |
593.00 585.40 |
593.00 593.00 |
7.60 1.30 |
08:11:10 17.09.2025 |
-21.20 -3.73 |
-0.80 -0.15 |
-7.20 -1.30 |
||
|
Medacta CH0468525222 |
161.40 161.80 |
157.60 161.60 |
-0.40 -0.25 |
15:29:01 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.50 0.89 |
0.00 0.00 |
-0.39 -43.82 |
08:52:19 02.06.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Montana Aerospace CH1110425654 |
29.20 28.60 |
29.20 29.20 |
0.60 2.10 |
09:30:33 17.09.2025 |
7.52 38.41 |
9.60 54.86 |
7.82 40.56 |
||
|
Nestlé SA (Nestle) CH0038863350 |
76.80 77.07 |
76.61 77.88 |
-0.27 -0.35 |
15:55:56 17.09.2025 |
-11.27 -13.38 |
-16.20 -18.17 |
-14.62 -16.69 |
||
|
Novartis AG CH0012005267 |
103.68 103.68 |
102.70 103.68 |
0.00 0.00 |
15:34:29 17.09.2025 |
1.69 1.74 |
2.50 2.59 |
0.69 0.70 |
||
|
Novavest Real Estate AG CH0212186248 |
40.20 40.80 |
40.20 40.20 |
-0.60 -1.47 |
08:34:10 17.09.2025 |
1.80 4.77 |
3.55 9.88 |
8.08 25.73 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’147.00 1’146.00 |
1’147.00 1’147.00 |
1.00 0.09 |
09:30:32 17.09.2025 |
61.00 6.01 |
-240.00 -18.24 |
-118.50 -9.92 |
||
|
PolyPeptide CH1110760852 |
26.80 26.60 |
26.80 26.80 |
0.20 0.75 |
08:34:10 17.09.2025 |
4.20 20.59 |
6.04 32.54 |
-9.15 -27.11 |
||
|
PSP Swiss Property AG CH0018294154 |
143.00 144.40 |
143.00 143.00 |
-1.40 -0.97 |
08:02:47 17.09.2025 |
-8.60 -5.98 |
2.50 1.88 |
8.60 6.79 |
||
|
Richemont CH0210483332 |
159.60 162.40 |
158.95 159.90 |
-2.80 -1.72 |
14:46:11 17.09.2025 |
-1.75 -1.16 |
-18.10 -10.85 |
28.15 23.36 |
||
|
Roche AG (Genussschein) CH0012032048 |
277.00 278.25 |
273.85 277.75 |
-1.25 -0.45 |
15:14:53 17.09.2025 |
-5.20 -1.93 |
-41.30 -13.51 |
-1.10 -0.41 |
||
|
Schindler AG (PS) CH0024638196 |
320.65 323.70 |
320.65 320.65 |
-3.05 -0.94 |
08:34:10 17.09.2025 |
17.60 5.93 |
27.00 9.39 |
71.60 29.49 |
||
|
Schindler AG NA CH0024638212 |
302.00 305.00 |
302.00 302.00 |
-3.00 -0.98 |
08:02:17 17.09.2025 |
12.50 4.35 |
23.00 8.30 |
65.50 27.93 |
||
|
SGS SA CH1256740924 |
88.50 90.02 |
88.50 88.50 |
-1.52 -1.69 |
08:02:47 17.09.2025 |
0.80 0.95 |
-2.18 -2.49 |
-10.12 -10.59 |
