Swiss All Share Index 911101 / CH0009111011
17’946.30
Pkt
9.93
Pkt
0.06
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
62.90 62.38 |
0.00 0.00 |
0.52 0.83 |
21:46:51 22.12.2025 |
2.06 3.67 |
11.12 23.66 |
9.39 19.27 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
24.10 24.50 |
0.00 0.00 |
-0.40 -1.63 |
12:24:40 22.12.2025 |
2.18 10.53 |
0.20 0.88 |
1.32 6.12 |
||
|
Alcon AG CH0432492467 |
68.46 67.90 |
0.00 0.00 |
0.56 0.82 |
19:39:29 22.12.2025 |
2.40 3.92 |
-5.56 -8.03 |
-12.08 -15.95 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.14 8.01 |
0.00 0.00 |
0.13 1.62 |
18:59:55 22.12.2025 |
-3.31 -30.71 |
-0.64 -7.89 |
1.44 23.92 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.65 51.25 |
0.00 0.00 |
-0.60 -1.17 |
09:33:13 22.12.2025 |
2.34 5.12 |
6.18 14.78 |
11.76 32.45 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
104.60 105.10 |
0.00 0.00 |
-0.50 -0.48 |
08:24:38 22.12.2025 |
6.60 7.14 |
9.95 11.17 |
17.10 20.88 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’340.00 1’350.00 |
0.00 0.00 |
-10.00 -0.74 |
08:24:38 22.12.2025 |
218.00 20.57 |
400.50 45.64 |
64.00 5.27 |
||
|
BB Biotech AG CH0038389992 |
49.25 48.05 |
0.00 0.00 |
1.20 2.50 |
16:58:13 22.12.2025 |
8.45 23.21 |
15.00 50.25 |
9.15 25.63 |
||
|
BELIMO Holding AG CH1101098163 |
831.50 815.00 |
0.00 0.00 |
16.50 2.02 |
08:24:38 22.12.2025 |
-70.00 -8.35 |
-27.00 -3.40 |
176.00 29.73 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
59.50 56.00 |
55.00 59.50 |
3.50 6.25 |
09:07:31 22.12.2025 |
8.90 20.09 |
11.70 28.19 |
15.10 39.63 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
170.50 170.50 |
0.00 0.00 |
0.00 0.00 |
09:15:26 22.12.2025 |
-0.50 -0.31 |
-49.00 -23.33 |
-37.00 -18.69 |
||
|
Cembra Money Bank AG CH0225173167 |
104.60 106.80 |
0.00 0.00 |
-2.20 -2.06 |
09:30:33 22.12.2025 |
9.70 10.77 |
1.65 1.68 |
18.85 23.30 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.00 25.00 |
0.00 0.00 |
0.00 0.00 |
15:29:01 22.12.2025 |
0.40 1.70 |
1.40 6.22 |
2.50 11.68 |
||
|
Clariant AG (N) CH0012142631 |
7.61 7.75 |
0.00 0.00 |
-0.14 -1.81 |
08:12:45 22.12.2025 |
-0.28 -3.67 |
-0.89 -10.92 |
-2.20 -23.38 |
||
|
DKSH AG CH0126673539 |
61.20 61.30 |
0.00 0.00 |
-0.10 -0.16 |
08:07:24 22.12.2025 |
4.00 7.50 |
-2.60 -4.34 |
-9.80 -14.61 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
5.96 5.84 |
0.00 0.00 |
0.13 2.14 |
15:24:30 22.12.2025 |
-0.91 -14.40 |
-1.02 -15.94 |
-4.47 -45.37 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
356.50 356.00 |
0.00 0.00 |
0.50 0.14 |
08:07:23 22.12.2025 |
39.00 13.33 |
41.00 14.11 |
113.00 51.72 |
||
|
EMS-CHEMIE AG CH0016440353 |
593.50 595.00 |
0.00 0.00 |
-1.50 -0.25 |
08:07:23 22.12.2025 |
-22.00 -3.81 |
-31.00 -5.28 |
-51.50 -8.48 |
||
|
Flughafen Zürich AG CH0319416936 |
266.60 263.80 |
0.00 0.00 |
2.80 1.06 |
21:46:51 22.12.2025 |
12.00 5.08 |
23.80 10.61 |
33.40 15.55 |
||
|
Galenica AG CH0360674466 |
102.80 102.60 |
0.00 0.00 |
0.20 0.19 |
08:24:38 22.12.2025 |
12.05 14.24 |
10.50 12.19 |
23.85 32.76 |
||
|
GAM AG CH0102659627 |
0.15 0.15 |
0.00 0.00 |
0.00 -1.02 |
21:46:51 22.12.2025 |
0.01 10.17 |
0.03 23.81 |
0.07 111.38 |
||
|
Geberit AG (N) CH0030170408 |
664.20 665.20 |
0.00 0.00 |
-1.00 -0.15 |
19:06:59 22.12.2025 |
36.40 6.22 |
6.20 1.01 |
104.60 20.25 |
||
|
Givaudan AG CH0010645932 |
3’374.00 3’392.00 |
0.00 0.00 |
-18.00 -0.53 |
08:07:23 22.12.2025 |
-170.00 -5.13 |
-890.00 -22.06 |
-762.00 -19.50 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
223.20 222.00 |
0.00 0.00 |
1.20 0.54 |
21:46:51 22.12.2025 |
11.40 5.82 |
22.80 12.35 |
61.80 42.45 |
||
|
Holcim AG CH0012214059 |
83.58 83.26 |
0.00 0.00 |
0.32 0.38 |
18:37:21 22.12.2025 |
7.46 10.80 |
29.80 63.77 |
32.25 72.85 |
||
|
Idorsia AG CH0363463438 |
4.48 4.16 |
0.00 0.00 |
0.32 7.57 |
09:33:13 22.12.2025 |
-0.10 -2.48 |
2.00 103.63 |
2.66 208.48 |
||
|
Julius Bär CH0102484968 |
66.84 66.58 |
0.00 0.00 |
0.26 0.39 |
21:46:51 22.12.2025 |
6.50 11.73 |
10.48 20.37 |
4.48 7.80 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
182.35 184.20 |
0.00 0.00 |
-1.85 -1.00 |
21:46:51 22.12.2025 |
19.55 12.69 |
-2.35 -1.34 |
-28.65 -14.16 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
125’200.00 127’000.00 |
0.00 0.00 |
-1’800.00 -1.42 |
08:24:38 22.12.2025 |
-3’800.00 -3.09 |
-14’200.00 -10.64 |
20’400.00 20.65 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’610.00 12’700.00 |
0.00 0.00 |
-90.00 -0.71 |
08:07:23 22.12.2025 |
-710.00 -5.65 |
-1’750.00 -12.87 |
1’925.00 19.40 |
||
|
Logitech S.A. CH0025751329 |
88.86 88.90 |
0.00 0.00 |
-0.04 -0.04 |
08:07:23 22.12.2025 |
-3.50 -3.97 |
16.14 23.56 |
11.64 15.94 |
||
|
Lonza AG (N) CH0013841017 |
569.00 567.80 |
0.00 0.00 |
1.20 0.21 |
15:10:47 22.12.2025 |
-13.00 -2.39 |
-27.80 -4.98 |
2.00 0.38 |
||
|
Medacta CH0468525222 |
161.20 159.40 |
0.00 0.00 |
1.80 1.13 |
15:29:01 22.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
27.80 28.00 |
0.00 0.00 |
-0.20 -0.71 |
09:33:13 22.12.2025 |
-2.80 -9.71 |
4.95 23.46 |
11.77 82.42 |
||
|
Nestlé SA (Nestle) CH0038863350 |
83.71 85.04 |
0.00 0.00 |
-1.33 -1.56 |
19:42:29 22.12.2025 |
7.46 10.30 |
-2.62 -3.18 |
5.68 7.65 |
||
|
Novartis AG CH0012005267 |
115.50 116.50 |
0.00 0.00 |
-1.00 -0.86 |
19:51:17 22.12.2025 |
9.97 10.20 |
12.53 13.16 |
20.70 23.78 |
||
|
Novavest Real Estate AG CH0212186248 |
42.20 42.20 |
0.00 0.00 |
0.00 0.00 |
08:24:38 22.12.2025 |
1.80 4.74 |
1.70 4.46 |
5.68 16.66 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’044.00 1’045.50 |
0.00 0.00 |
-1.50 -0.14 |
09:30:34 22.12.2025 |
-99.10 -9.21 |
-12.80 -1.29 |
-239.60 -19.69 |
||
|
PolyPeptide CH1110760852 |
26.40 27.20 |
0.00 0.00 |
-0.80 -2.94 |
08:24:38 22.12.2025 |
-0.05 -0.19 |
5.45 26.98 |
-3.60 -12.31 |
||
|
PSP Swiss Property AG CH0018294154 |
152.30 152.70 |
0.00 0.00 |
-0.40 -0.26 |
08:07:23 22.12.2025 |
8.80 6.57 |
-4.70 -3.19 |
17.10 13.60 |
||
|
Richemont CH0210483332 |
180.60 180.50 |
0.00 0.00 |
0.10 0.06 |
15:32:46 22.12.2025 |
20.55 13.79 |
22.70 15.45 |
34.75 25.77 |
||
|
Roche AG (Genussschein) CH0012032048 |
347.30 349.00 |
0.00 0.00 |
-1.70 -0.49 |
16:15:18 22.12.2025 |
54.40 20.52 |
59.50 22.88 |
72.80 29.51 |
||
|
Schindler AG (PS) CH0024638196 |
317.25 317.15 |
0.00 0.00 |
0.10 0.03 |
08:24:38 22.12.2025 |
-6.20 -2.05 |
7.20 2.49 |
45.80 18.32 |
||
|
Schindler AG NA CH0024638212 |
297.50 297.00 |
0.00 0.00 |
0.50 0.17 |
08:14:17 22.12.2025 |
-6.00 -2.10 |
-1.00 -0.36 |
35.00 14.31 |
||
|
SGS SA CH1256740924 |
96.82 96.46 |
0.00 0.00 |
0.36 0.37 |
08:07:23 22.12.2025 |
8.36 10.23 |
6.10 7.26 |
-0.34 -0.38 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.13 -10.66 |
-0.87 -44.25 |
-1.65 -60.22 |
||
|
SIG Group CH0435377954 |
11.07 11.13 |
0.00 0.00 |
-0.06 -0.54 |
15:29:02 22.12.2025 |
1.67 18.80 |
-4.76 -31.15 |
-6.77 -39.16 |
