Swiss All Share Liste | Kursliste | Swiss All Share Werte | Swiss All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

63.20
62.30

62.46
63.20

0.90
1.44

10:27:53
05.12.2025

3.90
7.28

10.76
23.05

6.18
12.06

Long Short

Achiko AG
CH0522213468

0.00
0.00

-
-

0.00
42.86

-0.02
-69.33

-0.08
-88.76

Long Short

Adecco SA
CH0012138605

23.76
24.08

23.60
23.76

-0.32
-1.33

13:04:50
05.12.2025

-2.12
-8.67

-0.32
-1.41

-1.10
-4.69

Long Short

Alcon AG
CH0432492467

70.00
67.72

67.04
70.00

2.28
3.37

16:17:36
05.12.2025

0.70
1.11

-6.70
-9.54

-13.58
-17.61

Long Short

ams-OSRAM AG
AT0000A3EPA4

8.25
8.08

7.88
8.25

0.17
2.10

16:06:20
05.12.2025

-2.46
-25.77

-0.86
-10.84

1.40
24.74

Long Short

ARYZTA AG
CH0043238366

0.00
0.00

-
-

0.30
16.50

0.56
36.33

0.32
17.88

Long Short

Avolta (ex Dufry)
CH0023405456

51.35
48.82

51.35
51.35

2.53
5.18

09:25:47
05.12.2025

0.74
1.67

0.66
1.49

10.56
30.61

Long Short

Baloise AG (N) (Baloise Holding)
CH0012410517

212.60
213.80

212.60
212.60

-1.20
-0.56

11:43:43
05.12.2025

2.80
1.39

12.30
6.39

38.30
23.00

Long Short

Banque Cantonale Vaudoise
CH0531751755

104.10
104.40

104.10
104.10

-0.30
-0.29

08:18:19
05.12.2025

4.90
5.22

4.15
4.38

11.20
12.78

Long Short

Barry Callebaut AG (N)
CH0009002962

1’300.00
1’290.00

1’300.00
1’300.00

10.00
0.78

08:18:19
05.12.2025

128.00
11.69

396.50
47.97

-113.00
-8.46

Long Short

BB Biotech AG
CH0038389992

49.20
48.90

48.40
49.60

0.30
0.61

15:39:30
05.12.2025

10.25
29.93

13.65
44.25

7.20
19.30

Long Short

BELIMO Holding AG
CH1101098163

820.50
824.00

820.50
820.50

-3.50
-0.42

08:18:19
05.12.2025

-53.50
-6.45

-13.00
-1.65

182.50
30.78

Long Short

Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959

51.50
52.00

51.50
51.50

-0.50
-0.96

11:12:33
05.12.2025

7.10
16.55

7.60
17.92

11.90
31.23

Long Short

Carlo Gavazzi Holding AG
CH1278877563

177.00
182.00

177.00
177.00

-5.00
-2.75

09:02:13
05.12.2025

13.50
8.11

-20.00
-10.00

-16.00
-8.16

Long Short

Cembra Money Bank AG
CH0225173167

104.10
104.60

104.10
104.10

-0.50
-0.48

08:56:55
05.12.2025

6.85
7.56

-3.55
-3.51

14.85
17.98

Long Short

Cham Swiss Properties AG
CH0524026959

24.80
24.80

24.80
25.00

0.00
0.00

15:29:01
05.12.2025

0.50
2.15

1.20
5.31

1.80
8.18

Long Short

Clariant AG (N)
CH0012142631

7.73
7.71

7.73
7.73

0.02
0.26

08:03:35
05.12.2025

-0.80
-9.86

-1.47
-16.82

-2.89
-28.43

Long Short

DKSH AG
CH0126673539

60.30
60.30

0.00
0.00

08:03:35
05.12.2025

-1.60
-2.76

-7.90
-12.31

-8.80
-13.52

Long Short

DocMorris AG (ex Zur Rose)
CH0042615283

5.76
5.70

5.76
5.76

0.06
0.96

08:18:19
05.12.2025

-0.68
-10.76

-2.96
-34.42

-8.64
-60.50

Long Short

DOTTIKON ES HOLDING AG
CH0582581713

374.50
371.50

374.50
374.50

3.00
0.81

08:03:36
05.12.2025

68.50
23.87

88.50
33.15

117.00
49.06

Long Short

EMS-CHEMIE AG
CH0016440353

587.00
585.00

587.00
587.00

2.00
0.34

08:03:36
05.12.2025

-59.00
-9.73

-65.00
-10.61

-78.00
-12.47

Long Short

Flughafen Zürich AG
CH0319416936

253.20
254.80

253.20
253.20

-1.60
-0.63

08:04:27
05.12.2025

-1.40
-0.58

14.40
6.34

23.80
10.93

Long Short

Galenica AG
CH0360674466

97.20
97.20

0.00
0.00

08:18:19
05.12.2025

4.90
5.63

6.40
7.48

15.40
20.10

Long Short

GAM AG
CH0102659627

0.17
0.15

0.17
0.17

0.02
10.49

08:04:27
05.12.2025

0.05
50.00

0.05
47.78

0.05
50.60

Long Short

Geberit AG (N)
CH0030170408

662.20
662.60

662.20
662.20

-0.40
-0.06

08:03:36
05.12.2025

37.20
6.42

-3.80
-0.61

70.80
12.98

Long Short

Givaudan AG
CH0010645932

3’575.00
3’543.00

3’562.00
3’575.00

32.00
0.90

14:41:28
05.12.2025

-104.00
-3.02

-811.00
-19.56

-572.00
-14.64

Long Short

Helvetia Holding AG
CH0466642201

213.40
212.60

213.40
213.40

0.80
0.38

08:04:27
05.12.2025

3.90
1.96

10.90
5.67

51.90
34.30

Long Short

Holcim AG
CH0012214059

79.46
80.28

79.46
79.46

-0.82
-1.02

08:18:19
05.12.2025

10.92
16.78

29.43
63.19

29.25
62.55

Long Short

Idorsia AG
CH0363463438

3.89
3.66

3.89
3.89

0.23
6.28

09:26:51
05.12.2025

1.00
36.76

2.02
118.82

2.65
248.97

Long Short

Julius Bär
CH0102484968

60.56
60.20

60.56
60.56

0.36
0.60

08:04:27
05.12.2025

0.76
1.34

4.34
8.16

-0.34
-0.59

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

176.00
170.65

172.05
176.00

5.35
3.14

17:00:19
05.12.2025

-0.55
-0.34

-22.80
-12.42

-52.65
-24.67

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

126’400.00
125’400.00

126’400.00
126’400.00

1’000.00
0.80

08:18:19
05.12.2025

-3’800.00
-3.10

-11’000.00
-8.49

18’600.00
18.60

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

12’620.00
12’630.00

12’620.00
12’620.00

-10.00
-0.08

08:03:36
05.12.2025

-670.00
-5.39

-1’500.00
-11.30

1’670.00
16.53

Long Short

Logitech S.A.
CH0025751329

102.40
102.45

102.40
102.40

-0.05
-0.05

08:03:36
05.12.2025

9.62
11.52

24.44
35.59

20.82
28.80

Long Short

Lonza AG (N)
CH0013841017

584.40
585.80

584.40
586.60

-1.40
-0.24

13:34:05
05.12.2025

-16.60
-2.91

-10.40
-1.84

29.00
5.52

Long Short

Medacta
CH0468525222

158.60
160.20

154.60
159.20

-1.60
-1.00

15:29:02
05.12.2025

0.00
0.00

Long Short

Montana Aerospace
CH1110425654

27.00
27.00

0.00
0.00

09:34:20
05.12.2025

-2.45
-9.18

5.71
30.80

9.05
59.54

Long Short

Nestlé SA (Nestle)
CH0038863350

84.38
84.99

84.03
84.76

-0.61
-0.72

16:38:13
05.12.2025

4.29
5.74

-7.78
-8.97

2.40
3.13

Long Short

Novartis AG
CH0012005267

114.84
114.28

113.22
115.28

0.56
0.49

15:40:32
05.12.2025

3.12
3.03

10.90
11.44

13.18
14.17

Long Short

Novavest Real Estate AG
CH0212186248

41.80
41.80

0.00
0.00

08:18:19
05.12.2025

0.00
0.00

2.50
6.73

6.25
18.76

Long Short

ONE swiss bank
CH0473243506

0.00
0.00

-
-

0.46
16.20

0.68
25.95

1.80
120.00

Long Short

Partners Group AG
CH0024608827

1’020.50
1’003.50

1’004.50
1’020.50

17.00
1.69

16:00:30
05.12.2025

-142.90
-13.32

-154.40
-14.24

-369.90
-28.46

Long Short

PolyPeptide
CH1110760852

26.20
26.40

26.20
26.20

-0.20
-0.76

08:18:19
05.12.2025

-1.75
-6.62

4.50
22.28

-3.55
-12.57

Long Short

PSP Swiss Property AG
CH0018294154

150.80
152.10

150.80
150.80

-1.30
-0.85

08:03:36
05.12.2025

7.30
5.42

-3.00
-2.07

14.10
11.02

Long Short

Richemont
CH0210483332

185.35
185.10

185.35
185.35

0.25
0.14

08:03:35
05.12.2025

31.25
22.12

19.05
12.41

44.90
35.17

Long Short

Roche AG (Genussschein)
CH0012032048

333.05
334.20

328.10
335.75

-1.15
-0.34

16:47:14
05.12.2025

43.80
16.25

49.50
18.76

58.80
23.10

Long Short

Schindler AG (PS)
CH0024638196

306.50
307.70

306.50
306.50

-1.20
-0.39

08:18:19
05.12.2025

-5.40
-1.83

-3.40
-1.16

31.00
11.96

Long Short

Schindler AG NA
CH0024638212

291.00
291.00

0.00
0.00

08:03:39
05.12.2025

-9.50
-3.34

23.00
9.13

Long Short

SGS SA
CH1256740924

97.50
97.00

97.50
97.50

0.50
0.52

08:03:35
05.12.2025

8.82
10.83

5.12
6.01

3.46
3.99

Long Short

SHL Telemedicine
IL0010855885

10.23
10.20

0.00
0.00

0.03
0.28

10:29:50
09.10.2023

-0.45
-33.09

-1.10
-54.89

-1.44
-61.54

Long Short

Swiss All Share Index VALOR 911101 / ISIN CH0009111011