Swiss All Share Index 911101 / CH0009111011
17’066.49
Pkt
-177.49
Pkt
-1.03
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
61.94 62.38 |
61.94 63.10 |
-0.44 -0.71 |
21:34:43 10.10.2025 |
11.69 24.74 |
19.80 50.59 |
8.99 18.00 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
26.58 25.56 |
26.58 26.58 |
1.02 3.99 |
08:11:29 10.10.2025 |
-1.68 -6.59 |
3.16 15.31 |
-4.52 -15.96 |
||
|
Alcon AG CH0432492467 |
64.84 65.54 |
64.44 64.84 |
-0.70 -1.07 |
10:40:41 10.10.2025 |
-7.28 -10.61 |
-9.18 -13.02 |
-21.28 -25.76 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
12.02 12.72 |
12.02 12.52 |
-0.70 -5.50 |
17:38:07 10.10.2025 |
-0.53 -4.42 |
6.30 121.64 |
1.09 10.45 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
45.62 46.10 |
45.62 45.62 |
-0.48 -1.04 |
08:24:29 10.10.2025 |
-1.20 -2.71 |
10.34 31.66 |
8.60 25.00 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
213.60 213.80 |
213.60 213.60 |
-0.20 -0.09 |
08:03:30 10.10.2025 |
7.60 3.89 |
34.60 20.55 |
28.10 16.07 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
100.40 99.75 |
100.40 100.40 |
0.65 0.65 |
08:03:30 10.10.2025 |
-1.30 -1.36 |
2.20 2.38 |
5.60 6.30 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’240.00 1’230.00 |
1’240.00 1’240.00 |
10.00 0.81 |
08:03:30 10.10.2025 |
219.00 22.98 |
117.00 11.09 |
-345.00 -22.74 |
||
|
BB Biotech AG CH0038389992 |
40.75 41.50 |
40.75 41.65 |
-0.75 -1.81 |
17:57:09 10.10.2025 |
8.75 28.50 |
14.20 56.24 |
3.35 9.28 |
||
|
BELIMO Holding AG CH1101098163 |
848.50 833.00 |
848.50 848.50 |
15.50 1.86 |
08:03:30 10.10.2025 |
-19.00 -2.34 |
304.50 62.53 |
199.00 33.59 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
47.00 46.80 |
46.40 47.00 |
0.20 0.43 |
15:20:29 10.10.2025 |
2.10 4.90 |
5.60 14.21 |
4.40 10.84 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
168.00 164.50 |
168.00 168.00 |
3.50 2.13 |
11:42:13 10.10.2025 |
-37.50 -19.13 |
-30.50 -16.14 |
-73.50 -31.68 |
||
|
Cembra Money Bank AG CH0225173167 |
99.00 98.45 |
99.00 99.00 |
0.55 0.56 |
08:24:29 10.10.2025 |
-10.60 -10.35 |
-1.35 -1.45 |
13.55 17.32 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.20 25.20 |
25.00 26.20 |
0.00 0.00 |
15:29:01 10.10.2025 |
0.40 1.71 |
2.30 10.70 |
3.90 19.60 |
||
|
Clariant AG (N) CH0012142631 |
7.69 7.71 |
7.69 7.69 |
-0.02 -0.26 |
08:11:29 10.10.2025 |
-1.59 -18.10 |
0.01 0.13 |
-4.86 -40.40 |
||
|
DKSH AG CH0126673539 |
60.00 59.50 |
60.00 60.00 |
0.50 0.84 |
08:11:29 10.10.2025 |
-8.40 -13.19 |
-0.40 -0.72 |
-9.90 -15.18 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.73 6.84 |
6.73 6.73 |
-0.12 -1.68 |
08:03:30 10.10.2025 |
-0.98 -13.59 |
-2.85 -31.43 |
-9.41 -60.16 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
337.50 342.50 |
337.50 337.50 |
-5.00 -1.46 |
08:11:29 10.10.2025 |
7.50 2.41 |
147.90 86.69 |
67.50 26.89 |
||
|
EMS-CHEMIE AG CH0016440353 |
601.00 603.50 |
601.00 601.00 |
-2.50 -0.41 |
08:11:29 10.10.2025 |
-51.50 -8.38 |
11.50 2.09 |
-117.00 -17.21 |
||
|
Flughafen Zürich AG CH0319416936 |
261.60 259.80 |
259.80 261.60 |
1.80 0.69 |
21:34:43 10.10.2025 |
17.60 7.75 |
49.50 25.37 |
43.80 21.81 |
||
|
Galenica AG CH0360674466 |
94.35 92.85 |
94.35 94.35 |
1.50 1.62 |
08:03:30 10.10.2025 |
-0.50 -0.56 |
8.60 10.83 |
14.60 19.89 |
||
|
GAM AG CH0102659627 |
0.19 0.21 |
0.19 0.21 |
-0.02 -9.42 |
21:34:43 10.10.2025 |
0.10 94.17 |
0.10 100.00 |
0.08 67.42 |
||
|
Geberit AG (N) CH0030170408 |
647.40 650.00 |
647.40 647.60 |
-2.60 -0.40 |
08:11:34 10.10.2025 |
-8.00 -1.30 |
90.00 17.46 |
77.20 14.61 |
||
|
Givaudan AG CH0010645932 |
3’625.00 3’648.00 |
3’625.00 3’625.00 |
-23.00 -0.63 |
08:11:34 10.10.2025 |
-444.00 -11.59 |
-163.00 -4.59 |
-1’030.00 -23.31 |
||
|
Helvetia Holding AG CH0466642201 |
213.00 213.00 |
213.00 215.40 |
0.00 0.00 |
21:34:43 10.10.2025 |
6.80 3.49 |
36.10 21.81 |
52.70 35.39 |
||
|
Holcim AG CH0012214059 |
70.96 72.46 |
70.72 71.62 |
-1.50 -2.07 |
12:37:01 10.10.2025 |
2.72 4.35 |
24.33 59.41 |
22.62 53.02 |
||
|
Idorsia AG CH0363463438 |
4.29 5.03 |
4.29 4.36 |
-0.74 -14.71 |
12:57:22 10.10.2025 |
2.45 108.89 |
3.69 365.35 |
3.27 229.36 |
||
|
Julius Bär CH0102484968 |
59.90 59.60 |
59.60 60.66 |
0.30 0.50 |
21:34:43 10.10.2025 |
1.72 3.17 |
8.96 19.03 |
2.18 4.05 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
159.00 159.80 |
159.00 160.60 |
-0.80 -0.50 |
21:34:43 10.10.2025 |
-19.40 -11.31 |
-16.15 -9.60 |
-71.90 -32.10 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
135’000.00 129’600.00 |
135’000.00 135’000.00 |
5’400.00 4.17 |
08:03:30 10.10.2025 |
-8’000.00 -6.13 |
9’600.00 8.51 |
16’400.00 15.47 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’710.00 13’750.00 |
13’710.00 13’810.00 |
-40.00 -0.29 |
18:34:14 10.10.2025 |
-710.00 -5.42 |
720.00 6.16 |
1’630.00 15.13 |
||
|
Logitech S.A. CH0025751329 |
88.48 96.76 |
88.48 94.44 |
-8.28 -8.56 |
21:08:44 10.10.2025 |
15.96 21.34 |
34.80 62.21 |
17.56 24.00 |
||
|
Lonza AG (N) CH0013841017 |
583.80 585.80 |
583.80 583.80 |
-2.00 -0.34 |
08:11:29 10.10.2025 |
-17.80 -3.16 |
39.80 7.88 |
13.00 2.44 |
||
|
Medacta CH0468525222 |
159.00 160.00 |
155.00 159.20 |
-1.00 -0.63 |
15:29:02 10.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.50 0.89 |
0.00 0.00 |
-0.39 -43.82 |
08:52:19 02.06.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Montana Aerospace CH1110425654 |
31.00 25.60 |
31.00 31.00 |
5.40 21.09 |
08:04:44 10.10.2025 |
1.65 6.51 |
13.20 95.65 |
8.46 45.63 |
||
|
Nestlé SA (Nestle) CH0038863350 |
80.95 80.31 |
80.30 81.60 |
0.64 0.80 |
21:41:13 10.10.2025 |
-3.10 -3.97 |
-8.29 -9.96 |
-9.00 -10.72 |
||
|
Novartis AG CH0012005267 |
114.30 114.30 |
113.24 114.32 |
0.00 0.00 |
13:59:20 10.10.2025 |
8.95 9.17 |
23.54 28.38 |
7.23 7.28 |
||
|
Novavest Real Estate AG CH0212186248 |
40.80 40.60 |
40.80 40.80 |
0.20 0.49 |
08:03:30 10.10.2025 |
-0.20 -0.52 |
2.75 7.68 |
6.22 19.25 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’109.00 1’114.50 |
1’109.00 1’109.00 |
-5.50 -0.49 |
08:24:29 10.10.2025 |
-18.00 -1.70 |
73.90 7.66 |
-245.50 -19.12 |
||
|
PolyPeptide CH1110760852 |
27.00 27.40 |
27.00 27.00 |
-0.40 -1.46 |
08:03:30 10.10.2025 |
5.25 25.18 |
11.72 81.50 |
-1.80 -6.45 |
||
|
PSP Swiss Property AG CH0018294154 |
143.50 144.40 |
143.50 143.50 |
-0.90 -0.62 |
08:11:30 10.10.2025 |
-6.00 -4.26 |
2.20 1.66 |
12.70 10.39 |
||
|
Richemont CH0210483332 |
162.10 172.30 |
161.40 167.15 |
-10.20 -5.92 |
17:42:59 10.10.2025 |
9.70 6.46 |
30.80 23.87 |
28.00 21.24 |
||
|
Roche AG (Genussschein) CH0012032048 |
312.00 317.35 |
310.00 314.65 |
-5.35 -1.69 |
21:49:58 10.10.2025 |
31.30 12.04 |
55.90 23.75 |
25.60 9.63 |
||
|
Schindler AG (PS) CH0024638196 |
320.80 321.35 |
320.80 320.80 |
-0.55 -0.17 |
08:03:30 10.10.2025 |
7.00 2.40 |
41.20 16.01 |
51.60 20.89 |
||
|
Schindler AG NA CH0024638212 |
304.00 304.50 |
304.00 304.00 |
-0.50 -0.16 |
08:18:28 10.10.2025 |
3.00 1.06 |
36.00 14.43 |
47.00 19.71 |
||
|
SGS SA CH1256740924 |
93.72 93.00 |
93.72 93.72 |
0.72 0.77 |
08:11:30 10.10.2025 |
3.86 4.70 |
13.50 18.62 |
-9.20 -9.66 |
