Swiss All Share Liste | Kursliste | Swiss All Share Werte | Swiss All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

87.52
87.26

0.00
0.00

0.26
0.30

07:54:00
05.08.2026

1.08
1.38

11.48
16.87

26.00
48.58

Long Short

Achiko AG
CH0522213468

0.00
0.00

-
-

0.00
42.86

-0.02
-69.33

-0.08
-88.76

Long Short

Adecco SA
CH0012138605

25.40
24.86

0.00
0.00

0.54
2.17

07:32:51
05.08.2026

4.58
25.56

0.80
3.69

-3.24
-12.59

Long Short

Alcon AG
CH0432492467

60.90
61.42

0.00
0.00

-0.52
-0.85

07:34:33
05.08.2026

-2.84
-4.88

-5.10
-8.43

-16.44
-22.89

Long Short

ams-OSRAM AG
AT0000A3EPA4

18.30
18.65

0.00
0.00

-0.35
-1.88

07:52:46
05.08.2026

3.52
28.32

8.07
102.41

5.09
46.87

Long Short

ARYZTA AG
CH0043238366

0.00
0.00

-
-

0.30
16.50

0.56
36.33

0.32
17.88

Long Short

Avolta (ex Dufry)
CH0023405456

53.25
52.05

0.00
0.00

1.20
2.31

07:51:03
05.08.2026

5.34
12.42

0.72
1.51

5.72
13.42

Long Short

Banque Cantonale Vaudoise
CH0531751755

135.00
135.00

0.00
0.00

07:34:33
05.08.2026

3.80
3.08

21.40
20.27

32.75
34.75

Long Short

Barry Callebaut AG (N)
CH0009002962

1’169.00
1’173.00

0.00
0.00

-4.00
-0.34

07:34:33
05.08.2026

-42.00
-3.59

-206.00
-15.45

130.50
13.10

Long Short

BB Biotech AG
CH0038389992

54.20
54.10

0.00
0.00

0.10
0.18

07:51:03
05.08.2026

6.95
15.74

3.90
8.26

17.80
53.45

Long Short

BELIMO Holding AG
CH1101098163

923.00
924.00

0.00
0.00

-1.00
-0.11

07:34:33
05.08.2026

127.00
17.81

0.50
0.06

-113.50
-11.90

Long Short

Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959

53.40
53.60

53.40
53.40

-0.20
-0.37

07:32:39
05.08.2026

-0.80
-1.52

-9.00
-14.80

9.60
22.75

Long Short

Carlo Gavazzi Holding AG
CH1278877563

154.00
160.00

0.00
0.00

-6.00
-3.75

07:44:18
05.08.2026

6.50
4.33

-2.50
-1.57

-28.50
-15.41

Long Short

Cembra Money Bank AG
CH0225173167

96.50
95.50

0.00
0.00

1.00
1.05

07:54:41
05.08.2026

-5.75
-6.02

-9.45
-9.52

-1.55
-1.70

Long Short

Cham Swiss Properties AG
CH0524026959

25.60
25.20

0.00
0.00

0.40
1.59

07:39:33
05.08.2026

-2.60
-9.77

-1.00
-4.00

1.10
4.80

Long Short

Clariant AG (N)
CH0012142631

10.24
10.26

0.00
0.00

-0.02
-0.19

07:53:55
05.08.2026

1.53
20.01

2.25
32.62

1.19
14.94

Long Short

DKSH AG
CH0126673539

73.00
73.00

0.00
0.00

07:25:01
05.08.2026

7.40
12.42

9.40
16.32

10.40
18.37

Long Short

DocMorris AG (ex Zur Rose)
CH0042615283

10.81
10.69

0.00
0.00

0.12
1.12

07:34:33
05.08.2026

2.71
38.12

4.15
73.04

2.12
27.53

Long Short

DOTTIKON ES HOLDING AG
CH0582581713

300.00
298.00

0.00
0.00

2.00
0.67

07:25:01
05.08.2026

-64.50
-18.80

-97.00
-25.83

-39.50
-12.42

Long Short

EMS-CHEMIE AG
CH0016440353

885.00
885.00

0.00
0.00

07:25:01
05.08.2026

152.50
22.93

217.00
36.14

175.00
27.24

Long Short

Flughafen Zürich AG
CH0319416936

253.20
252.60

0.00
0.00

0.60
0.24

07:32:50
05.08.2026

15.40
6.95

0.60
0.25

7.00
3.04

Long Short

Galenica AG
CH0360674466

90.05
90.30

0.00
0.00

-0.25
-0.28

07:34:33
05.08.2026

2.70
3.24

-11.35
-11.66

-0.45
-0.52

Long Short

GAM AG
CH0102659627

0.06
0.06

0.00
0.00

07:11:15
05.08.2026

-0.01
-12.94

-0.06
-47.37

-0.03
-32.04

Long Short

Geberit AG (N)
CH0030170408

599.00
591.80

0.00
0.00

7.20
1.22

07:53:55
05.08.2026

5.00
0.95

-63.40
-10.64

-91.80
-14.71

Long Short

Givaudan AG
CH0010645932

3’586.00
3’502.00

0.00
0.00

84.00
2.40

07:53:55
05.08.2026

445.00
15.98

271.00
9.16

-181.00
-5.31

Long Short

Helvetia Baloise Holding AG
CH0466642201

228.80
228.60

0.00
0.00

0.20
0.09

07:34:09
05.08.2026

2.80
1.31

17.90
9.00

20.50
10.44

Long Short

Holcim AG
CH0012214059

77.90
78.04

0.00
0.00

-0.14
-0.18

07:34:33
05.08.2026

0.86
1.19

-8.76
-10.67

8.36
12.87

Long Short

Idorsia AG
CH0363463438

6.15
6.07

0.00
0.00

0.09
1.40

07:34:09
05.08.2026

2.44
66.12

2.51
69.29

2.63
75.36

Long Short

Julius Bär
CH0102484968

78.18
78.02

0.00
0.00

0.16
0.21

07:53:55
05.08.2026

6.78
10.58

3.62
5.38

15.66
28.36

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

215.60
215.10

0.00
0.00

0.50
0.23

07:51:03
05.08.2026

23.00
12.59

27.25
15.27

39.45
23.73

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

100’000.00
100’500.00

0.00
0.00

-500.00
-0.50

07:34:33
05.08.2026

-5’800.00
-5.75

-20’700.00
-17.88

-23’900.00
-20.08

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

9’905.00
9’960.00

0.00
0.00

-55.00
-0.55

07:25:01
05.08.2026

-255.00
-2.66

-1’890.00
-16.86

-2’660.00
-22.20

Long Short

Logitech S.A.
CH0025751329

94.50
91.56

0.00
0.00

2.94
3.21

07:53:55
05.08.2026

5.34
6.96

13.80
20.21

5.94
7.80

Long Short

Lonza AG (N)
CH0013841017

600.60
604.80

0.00
0.00

-4.20
-0.69

07:53:55
05.08.2026

83.00
17.32

40.40
7.74

-9.80
-1.71

Long Short

Medacta
CH0468525222

133.00
142.00

0.00
0.00

-9.00
-6.34

07:39:34
05.08.2026

0.00
0.00

Long Short

Montana Aerospace
CH1110425654

26.20
26.80

0.00
0.00

-0.60
-2.24

07:30:42
05.08.2026

3.70
18.05

-8.25
-25.42

-4.20
-14.79

Long Short

Nestlé SA (Nestle)
CH0038863350

86.72
86.54

0.00
0.00

0.18
0.21

07:54:41
05.08.2026

1.96
2.48

4.93
6.48

9.91
13.94

Long Short

Novartis AG
CH0012005267

132.62
134.40

0.00
0.00

-1.78
-1.32

07:34:33
05.08.2026

10.70
9.23

9.72
8.32

32.41
34.41

Long Short

Novavest Real Estate AG
CH0212186248

42.00
42.20

0.00
0.00

-0.20
-0.47

07:34:33
05.08.2026

-2.12
-5.04

0.87
2.22

1.74
4.55

Long Short

ONE swiss bank
CH0473243506

0.00
0.00

-
-

0.46
16.20

0.68
25.95

1.80
120.00

Long Short

Partners Group AG
CH0024608827

771.20
768.60

0.00
0.00

2.60
0.34

07:54:41
05.08.2026

-176.00
-20.75

-305.60
-31.26

-429.50
-38.99

Long Short

PolyPeptide
CH1110760852

46.60
46.20

0.00
0.00

0.40
0.87

07:34:33
05.08.2026

5.65
14.81

16.70
61.62

21.15
93.38

Long Short

PSP Swiss Property AG
CH0018294154

155.00
156.00

0.00
0.00

-1.00
-0.64

07:25:01
05.08.2026

-10.10
-6.47

-9.20
-5.93

7.90
5.72

Long Short

Richemont
CH0210483332

210.80
209.90

0.00
0.00

0.90
0.43

07:54:18
05.08.2026

42.40
28.55

39.95
26.47

57.50
43.10

Long Short

Roche Holding AG Inhaber-Partizipationsschein
CH1499059983

380.75
381.35

0.00
0.00

-0.60
-0.16

07:34:33
05.08.2026

35.20
11.06

1.10
0.31

96.50
37.53

Long Short

Schindler AG (PS)
CH0024638196

276.95
279.05

0.00
0.00

-2.10
-0.75

07:34:33
05.08.2026

-18.80
-6.88

-52.40
-17.07

-40.60
-13.75

Long Short

Schindler AG NA
CH0024638212

269.50
268.50

0.00
0.00

1.00
0.37

07:51:03
05.08.2026

-14.50
-5.53

-46.00
-15.67

-39.00
-13.61

Long Short

SGS SA
CH1256740924

105.50
104.30

0.00
0.00

1.20
1.15

07:54:18
05.08.2026

11.14
13.16

3.94
4.29

12.98
15.68

Long Short

SHL Telemedicine
IL0010855885

0.00
0.00

06:46:46
20.09.2025

-0.01
-0.92

-0.02
-1.82

-0.55
-33.74

Long Short

SIG Group
CH0435377954

16.58
16.50

0.00
0.00

0.08
0.48

07:51:03
05.08.2026

2.02
15.94

3.17
27.52

1.49
11.29

Long Short

Swiss All Share Index VALOR 911101 / ISIN CH0009111011