Swiss All Share Index 911101 / CH0009111011
18’810.90
Pkt
86.92
Pkt
0.46
%
13:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
90.40 92.20 |
90.40 91.98 |
-1.80 -1.95 |
11:20:31 05.06.2026 |
18.90 28.13 |
29.08 51.00 |
39.42 84.45 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
18.12 17.76 |
18.12 18.12 |
0.36 2.03 |
08:04:44 05.06.2026 |
-3.84 -18.82 |
-5.64 -25.41 |
-6.10 -26.92 |
||
|
Alcon AG CH0432492467 |
57.72 56.38 |
56.38 57.72 |
1.34 2.38 |
12:31:41 05.06.2026 |
-12.98 -20.29 |
-12.92 -20.22 |
-19.26 -27.42 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
20.10 21.60 |
19.95 22.40 |
-1.50 -6.94 |
13:04:14 05.06.2026 |
13.65 172.57 |
14.30 196.97 |
13.63 171.88 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.85 51.90 |
50.85 50.85 |
-1.05 -2.02 |
11:09:44 05.06.2026 |
1.30 2.86 |
1.44 3.18 |
2.34 5.27 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
127.00 126.00 |
127.00 127.00 |
1.00 0.79 |
08:08:19 05.06.2026 |
0.00 0.00 |
18.80 19.07 |
22.70 23.97 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’252.00 1’271.00 |
1’252.00 1’252.00 |
-19.00 -1.49 |
08:08:19 05.06.2026 |
-228.00 -16.38 |
-56.00 -4.59 |
337.50 40.83 |
||
|
BB Biotech AG CH0038389992 |
46.25 45.05 |
45.80 46.25 |
1.20 2.66 |
08:44:44 05.06.2026 |
-3.50 -7.67 |
-3.30 -7.26 |
11.30 36.63 |
||
|
BELIMO Holding AG CH1101098163 |
958.00 952.50 |
958.00 958.00 |
5.50 0.58 |
08:08:19 05.06.2026 |
138.50 18.93 |
92.00 11.83 |
81.50 10.34 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
68.00 68.00 |
70.00 70.00 |
0.00 0.00 |
12:39:51 05.06.2026 |
-3.40 -6.27 |
0.90 1.80 |
8.40 19.81 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
158.00 159.00 |
158.00 158.00 |
-1.00 -0.63 |
08:09:46 05.06.2026 |
-3.50 -2.17 |
-15.50 -8.96 |
-42.50 -21.25 |
||
|
Cembra Money Bank AG CH0225173167 |
103.00 101.00 |
103.00 103.00 |
2.00 1.98 |
11:09:44 05.06.2026 |
-2.90 -2.99 |
-3.00 -3.08 |
-6.75 -6.68 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.60 25.60 |
25.60 25.60 |
0.00 0.00 |
09:55:02 05.06.2026 |
-2.50 -9.36 |
0.50 2.11 |
1.60 7.08 |
||
|
Clariant AG (N) CH0012142631 |
8.21 8.26 |
8.21 8.21 |
-0.05 -0.55 |
08:04:44 05.06.2026 |
0.72 10.51 |
1.15 17.72 |
-0.24 -3.02 |
||
|
DKSH AG CH0126673539 |
68.50 68.00 |
68.50 68.50 |
0.50 0.74 |
08:04:44 05.06.2026 |
3.90 6.59 |
7.00 12.48 |
-1.10 -1.71 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
7.94 8.08 |
7.94 7.94 |
-0.15 -1.79 |
08:08:19 05.06.2026 |
2.11 41.48 |
1.80 33.33 |
-1.42 -16.51 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
326.00 322.00 |
326.00 326.00 |
4.00 1.24 |
08:04:44 05.06.2026 |
-52.00 -14.75 |
-50.00 -14.27 |
33.50 12.55 |
||
|
EMS-CHEMIE AG CH0016440353 |
765.00 775.00 |
765.00 765.00 |
-10.00 -1.29 |
08:04:44 05.06.2026 |
84.50 13.55 |
164.00 30.15 |
95.50 15.59 |
||
|
Flughafen Zürich AG CH0319416936 |
248.60 249.00 |
248.60 248.60 |
-0.40 -0.16 |
08:04:36 05.06.2026 |
-19.40 -7.76 |
-10.00 -4.16 |
3.40 1.50 |
||
|
Galenica AG CH0360674466 |
90.15 89.10 |
90.15 90.15 |
1.05 1.18 |
08:08:19 05.06.2026 |
-12.25 -12.92 |
-9.20 -10.03 |
-3.05 -3.56 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:04:36 05.06.2026 |
-0.05 -42.39 |
-0.08 -53.18 |
-0.03 -31.03 |
||
|
Geberit AG (N) CH0030170408 |
556.00 551.80 |
556.00 556.00 |
4.20 0.76 |
08:04:44 05.06.2026 |
-109.80 -17.91 |
-112.00 -18.21 |
-117.00 -18.86 |
||
|
Givaudan AG CH0010645932 |
3’090.00 3’068.00 |
3’090.00 3’090.00 |
22.00 0.72 |
08:04:44 05.06.2026 |
-129.00 -4.36 |
-476.00 -14.39 |
-1’315.00 -31.71 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
213.20 213.60 |
213.20 213.20 |
-0.40 -0.19 |
08:04:36 05.06.2026 |
9.50 5.05 |
-2.50 -1.25 |
5.40 2.81 |
||
|
Holcim AG CH0012214059 |
81.56 82.24 |
81.56 81.56 |
-0.68 -0.83 |
08:08:19 05.06.2026 |
9.74 14.55 |
2.28 3.06 |
30.13 64.70 |
||
|
Idorsia AG CH0363463438 |
4.77 4.39 |
4.77 4.77 |
0.38 8.70 |
11:09:44 05.06.2026 |
0.18 4.31 |
0.73 20.63 |
2.54 149.41 |
||
|
Julius Bär CH0102484968 |
70.98 71.12 |
70.98 70.98 |
-0.14 -0.20 |
08:04:36 05.06.2026 |
2.00 3.18 |
8.34 14.77 |
11.62 21.84 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
204.40 204.80 |
204.40 204.40 |
-0.40 -0.20 |
08:04:36 05.06.2026 |
4.50 2.46 |
27.70 17.36 |
3.75 2.04 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
102’000.00 102’500.00 |
102’000.00 102’000.00 |
-500.00 -0.49 |
08:08:19 05.06.2026 |
-29’300.00 -23.67 |
-23’300.00 -19.78 |
-35’100.00 -27.08 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’975.00 10’050.00 |
9’975.00 9’975.00 |
-75.00 -0.75 |
08:04:44 05.06.2026 |
-3’120.00 -25.49 |
-2’520.00 -21.65 |
-4’150.00 -31.27 |
||
|
Logitech S.A. CH0025751329 |
101.95 102.30 |
101.95 101.95 |
-0.35 -0.34 |
08:04:44 05.06.2026 |
30.61 43.39 |
6.57 6.95 |
32.47 47.28 |
||
|
Lonza AG (N) CH0013841017 |
536.00 531.40 |
536.00 536.00 |
4.60 0.87 |
08:04:44 05.06.2026 |
-21.80 -4.21 |
-57.20 -10.33 |
-68.00 -12.05 |
||
|
Medacta CH0468525222 |
148.00 147.00 |
140.00 148.00 |
1.00 0.68 |
09:55:01 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
23.40 22.60 |
22.40 23.40 |
0.80 3.54 |
12:06:30 05.06.2026 |
-8.10 -26.87 |
-3.35 -13.19 |
3.51 18.93 |
||
|
Nestlé SA (Nestle) CH0038863350 |
83.53 83.49 |
83.26 83.88 |
0.04 0.05 |
12:28:40 05.06.2026 |
-3.49 -4.30 |
-0.76 -0.97 |
-9.02 -10.39 |
||
|
Novartis AG CH0012005267 |
127.30 126.00 |
126.24 127.32 |
1.30 1.03 |
12:25:35 05.06.2026 |
-13.40 -10.60 |
5.60 5.21 |
17.70 18.57 |
||
|
Novavest Real Estate AG CH0212186248 |
44.80 44.80 |
44.80 44.80 |
0.00 0.00 |
08:08:19 05.06.2026 |
-1.20 -2.75 |
2.80 7.07 |
5.30 14.27 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
787.80 778.60 |
781.60 790.00 |
9.20 1.18 |
12:35:26 05.06.2026 |
0.80 0.10 |
-105.00 -11.34 |
-263.20 -24.28 |
||
|
PolyPeptide CH1110760852 |
40.80 40.20 |
40.80 40.80 |
0.60 1.49 |
08:08:19 05.06.2026 |
13.30 53.20 |
13.20 52.59 |
18.10 89.60 |
||
|
PSP Swiss Property AG CH0018294154 |
155.00 156.00 |
155.00 155.00 |
-1.00 -0.64 |
08:04:44 05.06.2026 |
-19.10 -11.64 |
3.40 2.40 |
0.00 0.00 |
||
|
Richemont CH0210483332 |
179.25 179.10 |
179.25 179.25 |
0.15 0.08 |
08:04:44 05.06.2026 |
25.15 17.68 |
-6.15 -3.54 |
13.90 9.06 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
354.55 348.00 |
351.45 355.50 |
6.55 1.88 |
12:27:13 05.06.2026 |
-45.70 -12.86 |
-4.10 -1.31 |
45.90 17.40 |
||
|
Schindler AG (PS) CH0024638196 |
285.60 281.75 |
285.60 285.60 |
3.85 1.37 |
08:08:19 05.06.2026 |
-26.60 -9.26 |
-26.80 -9.32 |
-32.80 -11.17 |
||
|
Schindler AG NA CH0024638212 |
277.00 272.50 |
277.00 277.00 |
4.50 1.65 |
08:09:46 05.06.2026 |
-23.00 -8.35 |
-20.00 -7.34 |
-32.00 -11.25 |
||
|
SGS SA CH1256740924 |
97.02 95.02 |
97.02 97.02 |
2.00 2.10 |
08:04:44 05.06.2026 |
-6.64 -7.09 |
-3.42 -3.78 |
1.84 2.16 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
06:46:46 20.09.2025 |
-0.05 -4.59 |
0.30 40.54 |
-0.96 -47.87 |
||
|
SIG Group CH0435377954 |
13.14 12.94 |
13.04 13.14 |
0.20 1.55 |
09:55:01 05.06.2026 |
-0.63 -5.10 |
2.46 26.54 |
-4.71 -28.65 |
