Swiss All Share Index 911101 / CH0009111011
18’935.97
Pkt
76.83
Pkt
0.41
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
76.62 76.28 |
76.22 77.48 |
0.34 0.45 |
21:37:42 20.02.2026 |
16.14 29.64 |
16.32 30.07 |
18.58 35.72 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
23.68 23.80 |
23.68 23.68 |
-0.12 -0.50 |
08:05:39 20.02.2026 |
-2.60 -10.71 |
-5.04 -18.86 |
-0.30 -1.36 |
||
|
Alcon AG CH0432492467 |
70.28 70.18 |
69.66 70.28 |
0.10 0.14 |
18:12:03 20.02.2026 |
2.54 4.20 |
-9.32 -12.88 |
-17.92 -22.13 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.31 9.51 |
9.17 9.31 |
-0.20 -2.10 |
17:31:08 20.02.2026 |
0.60 7.32 |
-1.41 -13.92 |
-0.73 -7.72 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
56.65 56.70 |
56.65 56.65 |
-0.05 -0.09 |
09:59:24 20.02.2026 |
10.39 24.59 |
5.65 12.02 |
11.85 29.04 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
122.10 121.40 |
122.10 122.10 |
0.70 0.58 |
08:25:47 20.02.2026 |
18.35 19.74 |
18.90 20.45 |
18.25 19.61 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’590.00 1’560.00 |
1’590.00 1’590.00 |
30.00 1.92 |
08:25:47 20.02.2026 |
219.00 18.05 |
462.50 47.71 |
393.00 37.82 |
||
|
BB Biotech AG CH0038389992 |
51.30 50.10 |
49.90 51.30 |
1.20 2.40 |
15:35:43 20.02.2026 |
3.95 9.37 |
13.55 41.63 |
8.45 22.44 |
||
|
BELIMO Holding AG CH1101098163 |
990.00 981.00 |
975.00 990.00 |
9.00 0.92 |
13:54:45 20.02.2026 |
145.00 19.22 |
5.00 0.56 |
233.50 35.06 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
56.00 65.00 |
55.00 56.00 |
-9.00 -13.85 |
21:55:56 20.02.2026 |
8.90 18.43 |
14.00 32.41 |
14.70 34.59 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
164.00 165.50 |
164.00 164.00 |
-1.50 -0.91 |
09:05:48 20.02.2026 |
0.00 0.00 |
-15.00 -8.77 |
-39.00 -20.00 |
||
|
Cembra Money Bank AG CH0225173167 |
105.50 101.60 |
105.50 105.70 |
3.90 3.84 |
14:54:59 20.02.2026 |
9.85 11.02 |
8.90 9.86 |
6.75 7.30 |
||
|
Cham Swiss Properties AG CH0524026959 |
26.80 26.40 |
26.40 26.80 |
0.40 1.52 |
15:25:02 20.02.2026 |
1.80 7.76 |
1.80 7.76 |
4.00 19.05 |
||
|
Clariant AG (N) CH0012142631 |
8.71 8.95 |
8.71 8.71 |
-0.24 -2.63 |
08:05:39 20.02.2026 |
1.40 20.62 |
-0.14 -1.62 |
-2.04 -19.98 |
||
|
DKSH AG CH0126673539 |
69.70 70.20 |
69.70 69.70 |
-0.50 -0.71 |
08:02:59 20.02.2026 |
9.80 18.01 |
5.90 10.12 |
-7.50 -10.46 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
5.87 6.00 |
5.87 5.87 |
-0.14 -2.25 |
08:25:47 20.02.2026 |
0.50 9.79 |
-1.23 -18.08 |
-4.59 -45.29 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
376.50 372.50 |
376.50 376.50 |
4.00 1.07 |
08:02:59 20.02.2026 |
25.00 7.94 |
41.00 13.71 |
126.00 58.88 |
||
|
EMS-CHEMIE AG CH0016440353 |
685.50 685.50 |
685.50 685.50 |
0.00 0.00 |
08:05:39 20.02.2026 |
90.00 16.79 |
3.00 0.48 |
-13.00 -2.03 |
||
|
Flughafen Zürich AG CH0319416936 |
282.60 283.60 |
282.60 283.80 |
-1.00 -0.35 |
21:37:42 20.02.2026 |
26.60 11.21 |
17.60 7.15 |
41.00 18.40 |
||
|
Galenica AG CH0360674466 |
112.00 111.10 |
112.00 112.00 |
0.90 0.81 |
08:25:47 20.02.2026 |
14.85 17.06 |
17.70 21.02 |
19.90 24.27 |
||
|
GAM AG CH0102659627 |
0.14 0.14 |
0.14 0.14 |
0.00 1.41 |
21:37:42 20.02.2026 |
-0.02 -14.11 |
0.04 39.30 |
0.04 44.33 |
||
|
Geberit AG (N) CH0030170408 |
701.20 701.20 |
701.20 701.20 |
0.00 0.00 |
08:02:58 20.02.2026 |
36.40 5.97 |
14.00 2.21 |
123.80 23.69 |
||
|
Givaudan AG CH0010645932 |
3’315.00 3’291.00 |
3’291.00 3’315.00 |
24.00 0.73 |
17:04:42 20.02.2026 |
-260.00 -7.97 |
-374.00 -11.08 |
-920.00 -23.46 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
215.40 210.60 |
210.80 218.40 |
4.80 2.28 |
21:37:42 20.02.2026 |
-9.70 -4.75 |
-19.70 -9.21 |
34.00 21.21 |
||
|
Holcim AG CH0012214059 |
80.88 80.16 |
80.88 81.42 |
0.72 0.90 |
11:52:06 20.02.2026 |
1.80 2.53 |
5.28 7.80 |
24.40 50.22 |
||
|
Idorsia AG CH0363463438 |
4.15 4.20 |
4.15 4.15 |
-0.05 -1.19 |
09:59:24 20.02.2026 |
0.78 24.26 |
1.38 53.28 |
3.15 381.50 |
||
|
Julius Bär CH0102484968 |
71.68 71.24 |
71.36 71.68 |
0.44 0.62 |
21:37:42 20.02.2026 |
8.54 14.86 |
7.20 12.24 |
7.34 12.51 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
193.60 191.75 |
192.15 193.60 |
1.85 0.96 |
21:37:42 20.02.2026 |
23.20 15.27 |
4.10 2.40 |
-36.35 -17.19 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
139’400.00 135’800.00 |
139’400.00 139’400.00 |
3’600.00 2.65 |
08:25:47 20.02.2026 |
3’000.00 2.47 |
8’800.00 7.60 |
20’800.00 20.04 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’910.00 13’810.00 |
13’910.00 13’970.00 |
100.00 0.72 |
13:52:40 20.02.2026 |
410.00 3.41 |
800.00 6.87 |
1’770.00 16.57 |
||
|
Logitech S.A. CH0025751329 |
76.14 76.02 |
76.14 76.14 |
0.12 0.16 |
08:02:59 20.02.2026 |
-17.52 -20.23 |
-11.70 -14.48 |
-24.72 -26.35 |
||
|
Lonza AG (N) CH0013841017 |
588.20 587.40 |
587.20 590.60 |
0.80 0.14 |
15:29:06 20.02.2026 |
3.40 0.64 |
-27.20 -4.86 |
-47.00 -8.10 |
||
|
Medacta CH0468525222 |
163.20 163.60 |
160.20 163.20 |
-0.40 -0.24 |
15:25:02 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
36.60 36.80 |
36.60 36.60 |
-0.20 -0.54 |
09:59:24 20.02.2026 |
12.05 52.74 |
9.00 34.75 |
18.10 107.74 |
||
|
Nestlé SA (Nestle) CH0038863350 |
88.30 89.17 |
87.39 89.45 |
-0.87 -0.98 |
21:45:10 20.02.2026 |
-1.02 -1.28 |
4.88 6.64 |
-4.10 -4.97 |
||
|
Novartis AG CH0012005267 |
139.40 139.04 |
137.24 139.60 |
0.36 0.26 |
19:40:22 20.02.2026 |
25.16 24.61 |
26.48 26.24 |
30.79 31.88 |
||
|
Novavest Real Estate AG CH0212186248 |
46.00 45.40 |
46.00 46.00 |
0.60 1.32 |
08:25:47 20.02.2026 |
2.10 5.29 |
2.10 5.29 |
6.05 16.91 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’011.50 1’053.00 |
1’011.50 1’011.50 |
-41.50 -3.94 |
09:43:00 20.02.2026 |
49.00 5.38 |
-164.70 -14.65 |
-424.20 -30.65 |
||
|
PolyPeptide CH1110760852 |
29.00 29.40 |
29.00 29.00 |
-0.40 -1.36 |
08:25:47 20.02.2026 |
4.15 17.93 |
-1.45 -5.04 |
4.25 18.44 |
||
|
PSP Swiss Property AG CH0018294154 |
173.20 172.00 |
173.20 173.20 |
1.20 0.70 |
08:02:58 20.02.2026 |
18.30 13.18 |
24.20 18.21 |
21.50 15.86 |
||
|
Richemont CH0210483332 |
176.30 176.45 |
176.25 176.30 |
-0.15 -0.09 |
15:45:22 20.02.2026 |
-1.35 -0.84 |
24.50 18.05 |
-18.55 -10.37 |
||
|
Roche AG (Genussschein) CH0012032048 |
402.70 403.65 |
398.75 402.70 |
-0.95 -0.24 |
19:13:37 20.02.2026 |
59.10 19.05 |
109.10 41.93 |
74.60 25.31 |
||
|
Schindler AG (PS) CH0024638196 |
320.95 323.20 |
320.95 320.95 |
-2.25 -0.70 |
08:25:47 20.02.2026 |
16.20 5.81 |
-9.80 -3.22 |
20.00 7.28 |
||
|
Schindler AG NA CH0024638212 |
307.50 307.00 |
307.50 307.50 |
0.50 0.16 |
08:04:54 20.02.2026 |
17.00 6.42 |
-12.00 -4.08 |
16.50 6.21 |
||
|
SGS SA CH1256740924 |
102.75 102.85 |
102.75 102.75 |
-0.10 -0.10 |
08:05:39 20.02.2026 |
4.98 5.60 |
11.18 13.50 |
-3.02 -3.11 |
||
|
SHL Telemedicine IL0010855885 |
1.08 1.09 |
1.07 1.08 |
-0.01 -0.92 |
17:31:56 20.02.2026 |
-0.15 -12.40 |
-0.38 -26.39 |
-1.14 -51.82 |
||
|
SIG Group CH0435377954 |
13.11 13.43 |
13.11 13.23 |
-0.32 -2.38 |
15:25:02 20.02.2026 |
3.30 37.63 |
-1.20 -9.04 |
-8.45 -41.18 |
