Swiss All Share Index 911101 / CH0009111011
18’440.83
Pkt
-106.86
Pkt
-0.58
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
83.84 83.62 |
83.64 84.50 |
0.22 0.26 |
16:14:53 24.04.2026 |
16.96 28.38 |
18.16 31.01 |
34.55 81.93 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
19.66 20.14 |
19.66 19.66 |
-0.48 -2.38 |
08:04:05 24.04.2026 |
-4.11 -18.11 |
-3.69 -16.56 |
-3.45 -15.65 |
||
|
Alcon AG CH0432492467 |
64.72 64.80 |
64.34 64.72 |
-0.08 -0.12 |
10:16:17 24.04.2026 |
-2.78 -4.40 |
-0.54 -0.89 |
-17.54 -22.50 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
12.50 13.85 |
12.50 13.70 |
-1.35 -9.75 |
21:11:07 24.04.2026 |
3.98 47.13 |
0.80 6.89 |
6.17 98.72 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.70 50.65 |
50.70 50.70 |
0.05 0.10 |
08:31:49 24.04.2026 |
-0.10 -0.21 |
6.44 15.46 |
10.80 28.95 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
131.00 132.00 |
131.00 131.00 |
-1.00 -0.76 |
08:19:13 24.04.2026 |
19.40 18.78 |
29.40 31.51 |
22.85 22.88 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’232.00 1’149.00 |
1’232.00 1’232.00 |
83.00 7.22 |
08:01:07 24.04.2026 |
-237.00 -18.08 |
-121.00 -10.13 |
306.50 39.93 |
||
|
BB Biotech AG CH0038389992 |
49.30 49.35 |
49.25 49.45 |
-0.05 -0.10 |
10:23:06 24.04.2026 |
-3.65 -7.37 |
7.60 19.87 |
17.40 61.16 |
||
|
BELIMO Holding AG CH1101098163 |
774.00 769.50 |
774.00 774.00 |
4.50 0.58 |
08:19:13 24.04.2026 |
-163.50 -18.61 |
-117.00 -14.06 |
162.50 29.41 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
54.00 55.00 |
54.00 54.00 |
-1.00 -1.82 |
15:50:28 24.04.2026 |
-8.20 -13.36 |
8.20 18.22 |
13.10 32.67 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
161.00 165.00 |
161.00 161.00 |
-4.00 -2.42 |
08:04:35 24.04.2026 |
5.00 3.27 |
1.00 0.64 |
-35.50 -18.35 |
||
|
Cembra Money Bank AG CH0225173167 |
110.00 112.00 |
110.00 110.00 |
-2.00 -1.79 |
08:31:49 24.04.2026 |
4.55 4.59 |
12.55 13.77 |
4.25 4.27 |
||
|
Cham Swiss Properties AG CH0524026959 |
27.60 27.80 |
27.60 27.80 |
-0.20 -0.72 |
15:52:10 24.04.2026 |
0.70 2.73 |
2.80 11.91 |
4.40 20.09 |
||
|
Clariant AG (N) CH0012142631 |
8.77 8.91 |
8.77 8.77 |
-0.14 -1.52 |
08:04:05 24.04.2026 |
0.82 11.11 |
0.93 12.88 |
-0.21 -2.55 |
||
|
DKSH AG CH0126673539 |
63.50 64.00 |
63.50 63.50 |
-0.50 -0.78 |
08:04:05 24.04.2026 |
1.70 2.97 |
2.20 3.87 |
0.10 0.17 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
7.47 7.74 |
7.47 7.47 |
-0.27 -3.49 |
08:19:13 24.04.2026 |
1.26 21.95 |
1.60 29.51 |
-3.06 -30.38 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
360.00 356.00 |
360.00 360.00 |
4.00 1.12 |
08:04:05 24.04.2026 |
-29.00 -8.07 |
2.00 0.61 |
143.50 76.74 |
||
|
EMS-CHEMIE AG CH0016440353 |
725.00 720.00 |
725.00 725.00 |
5.00 0.69 |
08:04:05 24.04.2026 |
53.00 8.63 |
94.00 16.40 |
83.50 14.31 |
||
|
Flughafen Zürich AG CH0319416936 |
246.20 245.20 |
246.20 246.20 |
1.00 0.41 |
08:01:53 24.04.2026 |
-16.20 -6.59 |
-9.60 -4.01 |
24.20 11.77 |
||
|
Galenica AG CH0360674466 |
93.80 92.35 |
93.80 93.80 |
1.45 1.57 |
08:19:13 24.04.2026 |
-8.65 -8.92 |
-3.60 -3.92 |
5.80 7.03 |
||
|
GAM AG CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:01:53 24.04.2026 |
-0.04 -28.57 |
-0.07 -45.29 |
-0.01 -10.89 |
||
|
Geberit AG (N) CH0030170408 |
576.80 584.00 |
576.80 581.60 |
-7.20 -1.23 |
11:33:11 24.04.2026 |
-62.20 -10.43 |
-78.40 -12.80 |
-11.60 -2.13 |
||
|
Givaudan AG CH0010645932 |
3’070.00 3’076.00 |
3’059.00 3’076.00 |
-6.00 -0.20 |
14:16:16 24.04.2026 |
-339.00 -10.74 |
-726.00 -20.49 |
-957.00 -25.35 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
238.40 237.40 |
238.40 238.40 |
1.00 0.42 |
08:01:53 24.04.2026 |
28.80 15.00 |
23.20 11.74 |
36.20 19.61 |
||
|
Holcim AG CH0012214059 |
79.06 79.10 |
77.76 80.58 |
-0.04 -0.05 |
16:52:27 24.04.2026 |
-6.56 -8.41 |
3.42 5.03 |
26.24 58.07 |
||
|
Idorsia AG CH0363463438 |
4.06 4.10 |
4.06 4.07 |
-0.04 -1.02 |
17:12:11 24.04.2026 |
-0.04 -1.05 |
0.26 7.39 |
2.62 226.42 |
||
|
Julius Bär CH0102484968 |
66.58 66.32 |
66.58 66.58 |
0.26 0.39 |
08:01:53 24.04.2026 |
-4.02 -5.98 |
10.32 19.51 |
11.92 23.24 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
215.00 206.80 |
215.00 215.00 |
8.20 3.97 |
08:01:53 24.04.2026 |
12.05 6.70 |
36.00 23.08 |
4.50 2.40 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
111’500.00 109’000.00 |
111’500.00 111’500.00 |
2’500.00 2.29 |
08:19:13 24.04.2026 |
-12’400.00 -10.92 |
-30’200.00 -22.98 |
-14’200.00 -12.31 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’570.00 10’690.00 |
10’570.00 10’700.00 |
-120.00 -1.12 |
16:44:15 24.04.2026 |
-1’255.00 -11.50 |
-3’615.00 -27.24 |
-2’285.00 -19.14 |
||
|
Logitech S.A. CH0025751329 |
81.30 83.20 |
81.30 81.30 |
-1.90 -2.28 |
08:04:05 24.04.2026 |
5.10 7.06 |
-10.82 -12.27 |
15.50 25.05 |
||
|
Lonza AG (N) CH0013841017 |
528.00 548.20 |
528.00 540.60 |
-20.20 -3.68 |
11:18:33 24.04.2026 |
-47.20 -8.50 |
-65.80 -11.46 |
-53.80 -9.57 |
||
|
Medacta CH0468525222 |
158.00 163.00 |
156.00 159.00 |
-5.00 -3.07 |
15:25:02 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
24.40 23.40 |
24.40 24.40 |
1.00 4.27 |
08:31:49 24.04.2026 |
-11.90 -35.42 |
-8.20 -27.42 |
7.02 47.82 |
||
|
Nestlé SA (Nestle) CH0038863350 |
88.24 86.62 |
86.60 88.60 |
1.62 1.87 |
21:03:45 24.04.2026 |
3.07 4.24 |
-5.10 -6.32 |
-11.86 -13.57 |
||
|
Novartis AG CH0012005267 |
124.00 126.40 |
124.00 125.00 |
-2.40 -1.90 |
15:55:58 24.04.2026 |
-0.06 -0.05 |
11.06 10.58 |
24.68 27.15 |
||
|
Novavest Real Estate AG CH0212186248 |
46.80 46.80 |
46.80 46.80 |
0.00 0.00 |
08:19:13 24.04.2026 |
3.10 7.69 |
5.00 13.02 |
7.74 21.71 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
992.00 1’024.00 |
992.00 992.00 |
-32.00 -3.13 |
08:31:49 24.04.2026 |
-125.20 -11.71 |
-35.00 -3.58 |
-124.70 -11.67 |
||
|
PolyPeptide CH1110760852 |
36.80 37.20 |
36.80 36.80 |
-0.40 -1.08 |
08:19:13 24.04.2026 |
4.90 16.44 |
8.45 32.19 |
17.32 99.65 |
||
|
PSP Swiss Property AG CH0018294154 |
169.00 170.00 |
169.00 169.00 |
-1.00 -0.59 |
08:08:01 24.04.2026 |
8.90 6.01 |
15.00 10.56 |
14.70 10.33 |
||
|
Richemont CH0210483332 |
163.20 162.65 |
162.60 163.60 |
0.55 0.34 |
17:16:13 24.04.2026 |
-2.55 -1.65 |
-9.90 -6.11 |
8.20 5.70 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
349.20 352.00 |
348.75 350.05 |
-2.80 -0.80 |
12:18:54 24.04.2026 |
-35.00 -10.05 |
41.50 15.28 |
55.00 21.31 |
||
|
Schindler AG (PS) CH0024638196 |
302.90 290.70 |
297.70 302.90 |
12.20 4.20 |
12:52:49 24.04.2026 |
-33.80 -11.16 |
-36.80 -12.03 |
-3.80 -1.39 |
||
|
Schindler AG NA CH0024638212 |
287.50 277.50 |
287.50 287.50 |
10.00 3.60 |
08:04:35 24.04.2026 |
-29.50 -10.26 |
-32.00 -11.03 |
-6.00 -2.27 |
||
|
SGS SA CH1256740924 |
92.68 94.26 |
92.68 92.68 |
-1.58 -1.68 |
08:04:05 24.04.2026 |
-8.28 -8.76 |
-4.24 -4.69 |
8.58 11.05 |
||
|
SHL Telemedicine IL0010855885 |
1.05 1.05 |
1.05 1.10 |
0.00 0.00 |
17:30:01 24.04.2026 |
-0.05 -4.55 |
-0.12 -10.26 |
-1.03 -49.52 |
||
|
SIG Group CH0435377954 |
11.82 11.99 |
11.82 12.02 |
-0.17 -1.42 |
15:25:01 24.04.2026 |
-0.72 -6.02 |
2.51 28.64 |
-4.20 -27.18 |
