Swiss All Share Index 911101 / CH0009111011
16’967.66
Pkt
-6.53
Pkt
-0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
58.56 57.68 |
57.66 59.40 |
0.88 1.53 |
16:29:43 05.09.2025 |
6.08 13.02 |
4.02 8.25 |
4.47 9.26 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
26.28 26.26 |
26.28 26.28 |
0.02 0.08 |
08:02:21 05.09.2025 |
1.34 5.91 |
-0.48 -1.96 |
-4.72 -16.43 |
||
|
Alcon AG CH0432492467 |
67.24 67.96 |
67.24 67.24 |
-0.72 -1.06 |
08:15:32 05.09.2025 |
-7.24 -10.31 |
-21.34 -25.30 |
-18.60 -22.79 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
10.40 10.38 |
10.06 10.40 |
0.02 0.19 |
09:06:02 05.09.2025 |
1.62 20.43 |
0.33 3.62 |
-0.69 -6.74 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
47.68 47.20 |
47.68 47.68 |
0.48 1.02 |
08:20:00 05.09.2025 |
-0.50 -1.13 |
3.24 7.97 |
11.18 34.17 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
214.60 212.20 |
212.20 214.60 |
2.40 1.13 |
17:23:34 05.09.2025 |
10.50 5.45 |
26.40 14.95 |
37.60 22.73 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
98.60 98.70 |
98.60 98.60 |
-0.10 -0.10 |
08:15:32 05.09.2025 |
-1.50 -1.58 |
-3.85 -3.97 |
2.90 3.21 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’200.00 1’150.00 |
1’200.00 1’200.00 |
50.00 4.35 |
08:01:30 05.09.2025 |
203.50 24.62 |
-69.00 -6.28 |
-342.00 -24.93 |
||
|
BB Biotech AG CH0038389992 |
36.85 36.10 |
35.80 36.85 |
0.75 2.08 |
18:31:13 05.09.2025 |
2.50 8.10 |
-3.55 -9.62 |
-5.55 -14.27 |
||
|
BELIMO Holding AG CH1101098163 |
878.00 871.00 |
878.00 878.00 |
7.00 0.80 |
08:15:32 05.09.2025 |
40.00 5.07 |
224.00 37.06 |
260.50 45.86 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
44.80 44.80 |
44.80 44.80 |
0.00 0.00 |
21:35:07 05.09.2025 |
-0.30 -0.71 |
-0.30 -0.71 |
1.60 3.95 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
171.50 173.00 |
171.50 171.50 |
-1.50 -0.87 |
09:16:51 05.09.2025 |
-33.00 -16.50 |
-55.00 -24.77 |
-74.00 -30.71 |
||
|
Cembra Money Bank AG CH0225173167 |
97.80 96.95 |
97.80 97.80 |
0.85 0.88 |
08:13:36 05.09.2025 |
-10.60 -10.50 |
-7.15 -7.33 |
13.10 16.95 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.40 24.40 |
24.40 24.40 |
0.00 0.00 |
16:27:58 05.09.2025 |
0.60 2.65 |
1.80 8.41 |
4.75 25.75 |
||
|
Clariant AG (N) CH0012142631 |
8.54 8.51 |
8.54 8.54 |
0.03 0.29 |
08:02:21 05.09.2025 |
-0.69 -7.89 |
-1.63 -16.85 |
-4.33 -34.99 |
||
|
DKSH AG CH0126673539 |
58.00 61.70 |
58.00 58.00 |
-3.70 -6.00 |
13:12:25 05.09.2025 |
-6.30 -9.81 |
-14.30 -19.81 |
-10.20 -14.98 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.80 6.91 |
6.79 6.96 |
-0.11 -1.59 |
17:13:58 05.09.2025 |
-2.10 -24.42 |
-3.16 -32.72 |
-12.32 -65.46 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
313.00 306.00 |
313.00 313.00 |
7.00 2.29 |
08:02:22 05.09.2025 |
15.00 5.62 |
84.00 41.69 |
31.50 12.57 |
||
|
EMS-CHEMIE AG CH0016440353 |
649.00 648.00 |
649.00 649.00 |
1.00 0.15 |
08:02:21 05.09.2025 |
-11.00 -1.80 |
-33.50 -5.28 |
-104.50 -14.80 |
||
|
Flughafen Zürich AG CH0319416936 |
257.60 257.80 |
257.60 257.60 |
-0.20 -0.08 |
08:00:47 05.09.2025 |
14.40 6.34 |
18.80 8.44 |
45.70 23.33 |
||
|
Galenica AG CH0360674466 |
92.70 91.50 |
92.70 92.70 |
1.20 1.31 |
08:15:32 05.09.2025 |
0.05 0.06 |
4.10 5.03 |
10.80 14.43 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:00:47 05.09.2025 |
0.00 -1.48 |
-0.01 -12.89 |
-0.03 -23.87 |
||
|
Geberit AG (N) CH0030170408 |
627.40 627.80 |
627.40 627.40 |
-0.40 -0.06 |
08:02:21 05.09.2025 |
-43.60 -7.03 |
46.00 8.67 |
35.00 6.46 |
||
|
Givaudan AG CH0010645932 |
3’717.00 3’672.00 |
3’717.00 3’717.00 |
45.00 1.23 |
08:02:21 05.09.2025 |
-749.00 -18.06 |
-684.00 -16.76 |
-1’016.00 -23.02 |
||
|
Helvetia Holding AG CH0466642201 |
211.40 211.40 |
211.40 211.40 |
0.00 0.00 |
08:00:47 05.09.2025 |
7.20 3.74 |
27.80 16.19 |
65.90 49.33 |
||
|
Holcim AG CH0012214059 |
71.26 70.06 |
70.96 71.26 |
1.20 1.71 |
16:55:44 05.09.2025 |
19.17 41.16 |
15.64 31.21 |
24.37 58.91 |
||
|
Idorsia AG CH0363463438 |
2.97 2.89 |
2.97 2.97 |
0.08 2.77 |
08:20:00 05.09.2025 |
1.00 58.82 |
1.46 117.92 |
0.82 43.62 |
||
|
Julius Bär CH0102484968 |
60.62 60.64 |
60.62 60.62 |
-0.02 -0.03 |
08:00:47 05.09.2025 |
3.66 6.88 |
-4.78 -7.75 |
9.23 19.38 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
172.05 172.10 |
172.05 172.05 |
-0.05 -0.03 |
08:00:47 05.09.2025 |
-21.30 -11.60 |
-52.35 -24.39 |
-98.85 -37.86 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
130’000.00 129’200.00 |
130’000.00 130’000.00 |
800.00 0.62 |
08:15:32 05.09.2025 |
-9’800.00 -7.56 |
9’400.00 8.51 |
8’000.00 7.16 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’400.00 13’300.00 |
13’400.00 13’400.00 |
100.00 0.75 |
08:02:21 05.09.2025 |
-1’100.00 -8.29 |
740.00 6.47 |
810.00 7.13 |
||
|
Logitech S.A. CH0025751329 |
91.28 89.46 |
91.28 91.28 |
1.82 2.03 |
08:02:21 05.09.2025 |
13.44 19.57 |
-7.34 -8.20 |
5.82 7.63 |
||
|
Lonza AG (N) CH0013841017 |
616.60 614.60 |
616.60 616.60 |
2.00 0.33 |
08:02:22 05.09.2025 |
-0.80 -0.14 |
-14.00 -2.42 |
20.60 3.79 |
||
|
Medacta CH0468525222 |
149.60 151.20 |
149.60 150.20 |
-1.60 -1.06 |
15:29:01 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.50 0.89 |
0.00 0.00 |
-0.39 -43.82 |
08:52:19 02.06.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Montana Aerospace CH1110425654 |
25.80 25.20 |
25.80 25.80 |
0.60 2.38 |
08:13:36 05.09.2025 |
7.91 42.66 |
8.27 45.49 |
7.37 38.63 |
||
|
Nestlé SA (Nestle) CH0038863350 |
80.43 80.94 |
80.08 81.21 |
-0.51 -0.63 |
18:47:44 05.09.2025 |
-11.85 -13.66 |
-13.67 -15.43 |
-16.55 -18.09 |
||
|
Novartis AG CH0012005267 |
111.44 110.32 |
110.12 111.44 |
1.12 1.02 |
17:40:28 05.09.2025 |
5.90 6.19 |
2.28 2.30 |
-0.16 -0.16 |
||
|
Novavest Real Estate AG CH0212186248 |
41.40 41.60 |
41.40 41.40 |
-0.20 -0.48 |
08:15:32 05.09.2025 |
2.60 7.00 |
4.33 12.25 |
8.28 26.36 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’150.00 1’143.00 |
1’140.00 1’150.00 |
7.00 0.61 |
16:21:57 05.09.2025 |
-23.00 -2.12 |
-318.50 -23.09 |
-49.50 -4.46 |
||
|
PolyPeptide CH1110760852 |
27.80 27.60 |
27.80 27.80 |
0.20 0.72 |
08:15:32 05.09.2025 |
5.90 29.21 |
6.00 29.85 |
-6.95 -21.03 |
||
|
PSP Swiss Property AG CH0018294154 |
144.30 143.70 |
144.30 144.30 |
0.60 0.42 |
08:02:22 05.09.2025 |
-12.70 -8.76 |
-0.80 -0.60 |
9.70 7.91 |
||
|
Richemont CH0210483332 |
151.45 150.85 |
150.85 151.45 |
0.60 0.40 |
10:56:07 05.09.2025 |
-14.50 -9.45 |
-45.85 -24.80 |
6.30 4.75 |
||
|
Roche AG (Genussschein) CH0012032048 |
292.85 294.00 |
291.00 294.25 |
-1.15 -0.39 |
15:49:51 05.09.2025 |
-1.80 -0.68 |
-40.60 -13.42 |
-19.60 -6.96 |
||
|
Schindler AG (PS) CH0024638196 |
316.45 312.50 |
316.45 316.45 |
3.95 1.26 |
08:15:32 05.09.2025 |
-1.00 -0.34 |
14.60 5.25 |
53.20 22.22 |
||
|
Schindler AG NA CH0024638212 |
313.50 302.00 |
313.50 313.50 |
11.50 3.81 |
08:00:53 05.09.2025 |
-1.50 -0.53 |
15.50 5.79 |
50.50 21.72 |
||
|
SGS SA CH1256740924 |
89.80 86.68 |
88.36 89.80 |
3.12 3.60 |
08:48:37 05.09.2025 |
-5.14 -6.04 |
-12.90 -13.89 |
-14.32 -15.18 |
