Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Swiss All Share Index 911101 / CH0009111011

16’967.66 Pkt
-6.53 Pkt
-0.04 %
17:40:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
58.56
57.68
57.66
59.40
0.88
1.53
16:29:43
05.09.2025
6.32
13.38
6.65
14.18
6.31
13.36
Achiko AG
CH0522213468
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
42.86
-0.02
-69.33
-0.08
-88.76
Adecco SA
CH0012138605
26.28
26.26
26.28
26.28
0.02
0.08
08:02:21
05.09.2025
1.90
8.42
0.74
3.12
-4.02
-14.12
Alcon AG
CH0432492467
67.24
67.96
67.24
67.24
-0.72
-1.06
08:15:32
05.09.2025
-7.48
-10.64
-19.78
-23.94
-17.32
-21.61
ams-OSRAM AG
AT0000A3EPA4
10.40
10.38
10.06
10.40
0.02
0.19
09:06:02
05.09.2025
1.10
13.05
0.79
9.01
-0.81
-7.79
ARYZTA AG
CH0043238366
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.30
16.50
0.56
36.33
0.32
17.88
Avolta (ex Dufry)
CH0023405456
47.68
47.20
47.68
47.68
0.48
1.02
08:20:00
05.09.2025
-0.44
-0.98
5.10
13.00
12.30
38.41
Baloise AG (N) (Baloise Holding)
CH0012410517
214.60
212.20
212.20
214.60
2.40
1.13
17:23:34
05.09.2025
10.20
5.32
25.40
14.38
37.90
23.10
Banque Cantonale Vaudoise
CH0531751755
98.60
98.70
98.60
98.60
-0.10
-0.10
08:15:32
05.09.2025
0.50
0.54
-2.75
-2.84
4.75
5.33
Barry Callebaut AG (N)
CH0009002962
1’200.00
1’150.00
1’200.00
1’200.00
50.00
4.35
08:01:30
05.09.2025
242.50
28.45
-41.00
-3.61
-323.00
-22.78
BB Biotech AG
CH0038389992
36.85
36.10
35.80
36.85
0.75
2.08
18:31:13
05.09.2025
3.55
11.56
-1.85
-5.12
-3.70
-9.75
BELIMO Holding AG
CH1101098163
878.00
871.00
878.00
878.00
7.00
0.80
08:15:32
05.09.2025
18.00
2.22
245.00
41.95
261.00
45.95
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
44.80
44.80
44.80
44.80
0.00
0.00
21:35:07
05.09.2025
1.60
3.87
0.90
2.14
2.60
6.45
Carlo Gavazzi Holding AG
CH1278877563
171.50
173.00
171.50
171.50
-1.50
-0.87
09:16:51
05.09.2025
-33.00
-16.54
-43.50
-20.71
-73.50
-30.63
Cembra Money Bank AG
CH0225173167
97.80
96.95
97.80
97.80
0.85
0.88
08:13:36
05.09.2025
-10.60
-10.47
-6.00
-6.21
13.95
18.20
Cham Swiss Properties AG
CH0524026959
24.40
24.40
24.40
24.40
0.00
0.00
16:27:58
05.09.2025
0.90
4.02
1.90
8.88
4.85
26.29
Clariant AG (N)
CH0012142631
8.54
8.51
8.54
8.54
0.03
0.29
08:02:21
05.09.2025
-0.82
-9.17
-1.24
-13.35
-4.43
-35.43
DKSH AG
CH0126673539
58.00
61.70
58.00
58.00
-3.70
-6.00
13:12:25
05.09.2025
-6.90
-10.65
-13.10
-18.45
-9.30
-13.84
DocMorris AG (ex Zur Rose)
CH0042615283
6.80
6.91
6.79
6.96
-0.11
-1.59
17:13:58
05.09.2025
-1.79
-22.02
-2.87
-31.25
-12.27
-66.01
DOTTIKON ES HOLDING AG
CH0582581713
313.00
306.00
313.00
313.00
7.00
2.29
08:02:22
05.09.2025
18.50
6.89
84.00
41.38
39.00
15.73
EMS-CHEMIE AG
CH0016440353
649.00
648.00
649.00
649.00
1.00
0.15
08:02:21
05.09.2025
-8.00
-1.30
-19.00
-3.04
-94.50
-13.48
Flughafen Zürich AG
CH0319416936
257.60
257.80
257.60
257.60
-0.20
-0.08
08:00:47
05.09.2025
13.20
5.74
21.60
9.76
47.50
24.30
Galenica AG
CH0360674466
92.70
91.50
92.70
92.70
1.20
1.31
08:15:32
05.09.2025
1.10
1.28
5.05
6.15
12.60
16.91
GAM AG
CH0102659627
0.10
0.10
0.10
0.10
0.00
0.00
08:00:47
05.09.2025
0.00
0.00
-0.01
-12.89
-0.02
-16.39
Geberit AG (N)
CH0030170408
627.40
627.80
627.40
627.40
-0.40
-0.06
08:02:21
05.09.2025
-49.00
-7.80
59.80
11.51
48.40
9.12
Givaudan AG
CH0010645932
3’717.00
3’672.00
3’717.00
3’717.00
45.00
1.23
08:02:21
05.09.2025
-784.00
-18.56
-661.00
-16.12
-1’018.00
-22.84
Helvetia Holding AG
CH0466642201
211.40
211.40
211.40
211.40
0.00
0.00
08:00:47
05.09.2025
7.50
3.91
29.00
17.03
66.90
50.53
Holcim AG
CH0012214059
71.26
70.06
70.96
71.26
1.20
1.71
16:55:44
05.09.2025
18.44
39.53
17.14
35.74
24.36
59.83
Idorsia AG
CH0363463438
2.97
2.89
2.97
2.97
0.08
2.77
08:20:00
05.09.2025
0.72
36.00
1.54
130.70
0.91
50.36
Julius Bär
CH0102484968
60.62
60.64
60.62
60.62
-0.02
-0.03
08:00:47
05.09.2025
4.28
8.15
-3.70
-6.12
9.78
20.81
Kühne + Nagel International AG (KN)
CH0025238863
172.05
172.10
172.05
172.05
-0.05
-0.03
08:00:47
05.09.2025
-24.60
-13.23
-42.50
-20.85
-98.80
-37.99
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
130’000.00
129’200.00
130’000.00
130’000.00
800.00
0.62
08:15:32
05.09.2025
-7’000.00
-5.41
4’200.00
3.55
12’600.00
11.48
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
13’400.00
13’300.00
13’400.00
13’400.00
100.00
0.75
08:02:21
05.09.2025
-760.00
-5.76
70.00
0.57
1’230.00
10.97
Logitech S.A.
CH0025751329
91.28
89.46
91.28
91.28
1.82
2.03
08:02:21
05.09.2025
14.60
21.19
-0.74
-0.88
10.38
14.20
Lonza AG (N)
CH0013841017
616.60
614.60
616.60
616.60
2.00
0.33
08:02:22
05.09.2025
8.60
1.53
-2.00
-0.35
30.60
5.67
Medacta
CH0468525222
149.60
151.20
149.60
150.20
-1.60
-1.06
15:29:01
05.09.2025
0.00
0.00
0.00
0.00
0.00
0.00
Meyer Burger Technology AG
CH1357065999
0.50
0.89
0.00
0.00
-0.39
-43.82
08:52:19
02.06.2025
-0.37
-22.25
0.84
179.57
-7.25
-84.80
Montana Aerospace
CH1110425654
25.80
25.20
25.80
25.80
0.60
2.38
08:13:36
05.09.2025
6.98
35.40
8.40
45.90
7.60
39.79
Nestlé SA (Nestle)
CH0038863350
80.43
80.94
80.08
81.21
-0.51
-0.63
18:47:44
05.09.2025
-12.42
-14.25
-15.05
-16.77
-14.93
-16.66
Novartis AG
CH0012005267
111.44
110.32
110.12
111.44
1.12
1.02
17:40:28
05.09.2025
7.04
7.33
3.70
3.72
2.16
2.14
Novavest Real Estate AG
CH0212186248
41.40
41.60
41.40
41.40
-0.20
-0.48
08:15:32
05.09.2025
2.88
7.85
4.33
12.27
8.28
26.43
ONE swiss bank
CH0473243506
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.46
16.20
0.68
25.95
1.80
120.00
Partners Group AG
CH0024608827
1’150.00
1’143.00
1’140.00
1’150.00
7.00
0.61
16:21:57
05.09.2025
-13.50
-1.24
-222.00
-17.15
-26.00
-2.37
PolyPeptide
CH1110760852
27.80
27.60
27.80
27.80
0.20
0.72
08:15:32
05.09.2025
6.30
31.27
7.25
37.76
-5.80
-17.98
PSP Swiss Property AG
CH0018294154
144.30
143.70
144.30
144.30
0.60
0.42
08:02:22
05.09.2025
-8.50
-5.94
0.50
0.37
12.30
10.05
Richemont
CH0210483332
151.45
150.85
150.85
151.45
0.60
0.40
10:56:07
05.09.2025
-12.90
-8.37
-40.20
-22.15
16.30
13.04
Roche AG (Genussschein)
CH0012032048
292.85
294.00
291.00
294.25
-1.15
-0.39
15:49:51
05.09.2025
2.30
0.86
-34.70
-11.41
-9.70
-3.47
Schindler AG (PS)
CH0024638196
316.45
312.50
316.45
316.45
3.95
1.26
08:15:32
05.09.2025
0.40
0.14
14.60
5.20
61.20
26.11
Schindler AG NA
CH0024638212
313.50
302.00
313.50
313.50
11.50
3.81
08:00:53
05.09.2025
-2.00
-0.70
14.50
5.37
56.50
24.78
SGS SA
CH1256740924
89.80
86.68
88.36
89.80
3.12
3.60
08:48:37
05.09.2025
-3.88
-4.55
-11.50
-12.37
-13.82
-14.51