Swiss All Share Index 911101 / CH0009111011
17’742.38
Pkt
-27.10
Pkt
-0.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
72.72 74.16 |
72.72 74.24 |
-1.44 -1.94 |
21:47:11 13.03.2026 |
9.40 16.13 |
10.86 19.12 |
18.29 37.05 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
22.52 22.62 |
22.52 22.52 |
-0.10 -0.44 |
08:07:26 13.03.2026 |
-1.56 -7.05 |
-2.06 -9.10 |
-6.52 -24.06 |
||
|
Alcon AG CH0432492467 |
67.52 69.10 |
67.32 67.66 |
-1.58 -2.29 |
15:56:11 13.03.2026 |
0.06 0.10 |
-0.10 -0.16 |
-15.92 -20.29 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.06 8.94 |
8.85 9.06 |
0.12 1.34 |
16:46:09 13.03.2026 |
0.48 6.29 |
-1.68 -17.12 |
-1.10 -11.96 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
53.15 52.50 |
53.15 53.15 |
0.65 1.24 |
16:40:21 13.03.2026 |
1.22 2.63 |
1.88 4.12 |
9.56 25.18 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
131.10 131.00 |
131.10 131.10 |
0.10 0.08 |
08:16:05 13.03.2026 |
22.90 23.49 |
27.10 29.05 |
23.95 24.83 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’520.00 1’460.00 |
1’520.00 1’520.00 |
60.00 4.11 |
08:16:05 13.03.2026 |
140.00 11.71 |
186.00 16.17 |
193.00 16.89 |
||
|
BB Biotech AG CH0038389992 |
49.35 50.60 |
49.35 49.65 |
-1.25 -2.47 |
20:44:51 13.03.2026 |
0.55 1.21 |
10.70 30.35 |
10.75 30.54 |
||
|
BELIMO Holding AG CH1101098163 |
774.50 783.50 |
774.50 774.50 |
-9.00 -1.15 |
08:16:05 13.03.2026 |
-71.00 -9.03 |
-134.50 -15.82 |
143.00 24.98 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
55.50 56.50 |
55.00 56.00 |
-1.00 -1.77 |
17:01:56 13.03.2026 |
0.80 1.52 |
9.40 21.36 |
10.80 25.35 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
170.50 169.00 |
170.50 170.50 |
1.50 0.89 |
08:02:32 13.03.2026 |
-16.50 -9.54 |
-5.50 -3.40 |
-41.50 -20.96 |
||
|
Cembra Money Bank AG CH0225173167 |
108.00 107.10 |
108.00 108.00 |
0.90 0.84 |
16:40:21 13.03.2026 |
2.95 3.13 |
5.90 6.47 |
-2.40 -2.41 |
||
|
Cham Swiss Properties AG CH0524026959 |
28.40 28.80 |
28.40 28.60 |
-0.40 -1.39 |
15:25:01 13.03.2026 |
3.00 12.71 |
2.60 10.83 |
5.30 24.88 |
||
|
Clariant AG (N) CH0012142631 |
8.50 8.50 |
8.50 8.51 |
0.00 0.00 |
15:07:40 13.03.2026 |
0.14 1.89 |
-0.56 -6.86 |
-2.15 -22.22 |
||
|
DKSH AG CH0126673539 |
65.70 64.70 |
65.70 65.70 |
1.00 1.55 |
08:02:42 13.03.2026 |
2.10 3.69 |
3.90 7.08 |
-12.00 -16.90 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
5.17 5.35 |
5.17 5.17 |
-0.18 -3.36 |
08:16:05 13.03.2026 |
-1.10 -18.64 |
-1.47 -23.38 |
-5.60 -53.84 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
376.50 373.00 |
376.50 376.50 |
3.50 0.94 |
08:02:42 13.03.2026 |
8.50 2.57 |
35.50 11.68 |
147.30 76.64 |
||
|
EMS-CHEMIE AG CH0016440353 |
694.00 672.50 |
694.00 694.00 |
21.50 3.20 |
08:02:42 13.03.2026 |
63.00 11.49 |
10.00 1.66 |
-48.00 -7.28 |
||
|
Flughafen Zürich AG CH0319416936 |
264.20 263.80 |
263.80 264.20 |
0.40 0.15 |
21:47:11 13.03.2026 |
-3.40 -1.39 |
-3.60 -1.48 |
27.20 12.76 |
||
|
Galenica AG CH0360674466 |
103.80 102.70 |
103.80 103.80 |
1.10 1.07 |
08:16:05 13.03.2026 |
0.05 0.05 |
5.85 6.68 |
9.95 11.92 |
||
|
GAM AG CH0102659627 |
0.12 0.13 |
0.12 0.13 |
-0.01 -4.40 |
21:47:11 13.03.2026 |
-0.03 -18.64 |
0.01 5.26 |
0.03 33.33 |
||
|
Geberit AG (N) CH0030170408 |
620.60 613.20 |
620.60 620.60 |
7.40 1.21 |
08:02:42 13.03.2026 |
-51.80 -8.41 |
-36.60 -6.10 |
-13.20 -2.29 |
||
|
Givaudan AG CH0010645932 |
3’108.00 3’051.00 |
3’062.00 3’108.00 |
57.00 1.87 |
15:10:56 13.03.2026 |
-323.00 -10.52 |
-664.00 -19.47 |
-1’320.00 -32.46 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
209.60 207.80 |
207.60 209.60 |
1.80 0.87 |
21:47:11 13.03.2026 |
-8.10 -4.09 |
-8.10 -4.09 |
13.70 7.77 |
||
|
Holcim AG CH0012214059 |
68.46 71.04 |
68.10 68.46 |
-2.58 -3.63 |
11:59:26 13.03.2026 |
-11.08 -14.67 |
-5.06 -7.28 |
14.33 28.58 |
||
|
Idorsia AG CH0363463438 |
3.84 4.24 |
3.84 3.84 |
-0.40 -9.43 |
16:40:21 13.03.2026 |
-0.27 -6.49 |
0.28 7.61 |
2.76 243.64 |
||
|
Julius Bär CH0102484968 |
64.88 66.34 |
64.88 66.26 |
-1.46 -2.20 |
21:47:11 13.03.2026 |
0.78 1.29 |
3.42 5.93 |
0.32 0.53 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
186.85 185.90 |
185.75 186.85 |
0.95 0.51 |
21:47:11 13.03.2026 |
-2.05 -1.18 |
6.30 3.81 |
-36.55 -17.56 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
126’400.00 122’000.00 |
126’400.00 126’400.00 |
4’400.00 3.61 |
08:16:05 13.03.2026 |
-3’800.00 -3.30 |
-13’400.00 -10.74 |
-2’800.00 -2.45 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’420.00 11’910.00 |
12’280.00 12’450.00 |
510.00 4.28 |
16:38:45 13.03.2026 |
-730.00 -6.37 |
-1’980.00 -15.58 |
-1’090.00 -9.22 |
||
|
Logitech S.A. CH0025751329 |
80.58 78.82 |
80.58 80.58 |
1.76 2.23 |
08:02:42 13.03.2026 |
-17.40 -19.53 |
-14.18 -16.52 |
-8.04 -10.09 |
||
|
Lonza AG (N) CH0013841017 |
535.40 543.00 |
533.60 535.40 |
-7.60 -1.40 |
14:39:06 13.03.2026 |
-25.20 -4.90 |
-58.00 -10.59 |
-49.60 -9.20 |
||
|
Medacta CH0468525222 |
174.20 167.00 |
167.60 174.20 |
7.20 4.31 |
15:25:02 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
30.60 34.20 |
30.60 30.60 |
-3.60 -10.53 |
16:41:46 13.03.2026 |
5.05 20.49 |
2.60 9.59 |
12.30 70.69 |
||
|
Nestlé SA (Nestle) CH0038863350 |
89.34 88.63 |
87.71 89.64 |
0.71 0.80 |
20:51:40 13.03.2026 |
1.58 2.03 |
6.55 8.98 |
-9.51 -10.68 |
||
|
Novartis AG CH0012005267 |
134.20 134.00 |
132.72 135.10 |
0.20 0.15 |
17:16:24 13.03.2026 |
15.74 14.92 |
22.39 22.65 |
24.93 25.89 |
||
|
Novavest Real Estate AG CH0212186248 |
46.40 46.60 |
46.40 46.40 |
-0.20 -0.43 |
08:16:05 13.03.2026 |
2.90 7.29 |
3.20 8.10 |
6.66 18.47 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
902.40 899.20 |
902.40 902.40 |
3.20 0.36 |
16:40:21 13.03.2026 |
-144.60 -15.20 |
-268.70 -24.98 |
-472.70 -36.94 |
||
|
PolyPeptide CH1110760852 |
28.80 27.40 |
28.80 28.80 |
1.40 5.11 |
08:16:05 13.03.2026 |
-0.45 -1.80 |
-0.10 -0.41 |
7.20 41.62 |
||
|
PSP Swiss Property AG CH0018294154 |
177.00 177.10 |
177.00 177.00 |
-0.10 -0.06 |
08:02:42 13.03.2026 |
21.30 15.24 |
25.90 19.16 |
27.70 20.76 |
||
|
Richemont CH0210483332 |
155.00 156.70 |
155.00 155.55 |
-1.70 -1.08 |
15:10:26 13.03.2026 |
-23.90 -14.37 |
-6.20 -4.17 |
-19.65 -12.12 |
||
|
Roche AG (Genussschein) CH0012032048 |
356.85 351.00 |
349.75 358.35 |
5.85 1.67 |
15:38:36 13.03.2026 |
13.20 4.17 |
65.50 24.76 |
22.70 7.39 |
||
|
Schindler AG (PS) CH0024638196 |
298.40 297.75 |
298.40 298.40 |
0.65 0.22 |
08:16:05 13.03.2026 |
-20.80 -7.12 |
-43.00 -13.68 |
-13.60 -4.77 |
||
|
Schindler AG NA CH0024638212 |
285.50 284.50 |
285.50 285.50 |
1.00 0.35 |
08:02:32 13.03.2026 |
-16.00 -5.79 |
-39.50 -13.17 |
-14.00 -5.10 |
||
|
SGS SA CH1256740924 |
99.94 100.05 |
99.94 99.94 |
-0.11 -0.11 |
08:02:42 13.03.2026 |
3.66 4.19 |
5.54 6.49 |
2.82 3.20 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
06:46:46 20.09.2025 |
-0.03 -2.75 |
-0.43 -28.86 |
-1.21 -53.30 |
||
|
SIG Group CH0435377954 |
12.90 13.14 |
12.80 13.15 |
-0.24 -1.83 |
15:25:02 13.03.2026 |
1.95 19.64 |
-1.06 -8.21 |
-6.34 -34.85 |
