Swiss All Share Index 911101 / CH0009111011
15’449.46
Pkt
-87.50
Pkt
-0.56
%
14:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
6.89 15.25 |
1.44 2.84 |
16.60 46.81 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-3.82 -13.98 |
-9.94 -29.72 |
-17.49 -42.67 |
||
|
Alcon AG CH0432492467 |
54.41 52.80 |
0.00 0.00 |
1.61 3.05 |
17:46:41 28.06.2019 |
-2.10 -2.65 |
-4.78 -5.83 |
13.96 22.09 |
||
|
Aluflexpack CH0453226893 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:27:04 16.05.2024 |
0.77 5.32 |
6.25 69.44 |
-2.93 -16.12 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.25 7.09 |
7.03 7.25 |
0.16 2.23 |
13:32:16 10.12.2024 |
-3.44 -35.97 |
-7.52 -55.12 |
-12.68 -67.45 |
||
|
ARYZTA AG CH0043238366 |
1.02 0.98 |
0.00 0.00 |
0.04 3.77 |
16:43:22 28.06.2019 |
-0.10 -6.23 |
-0.22 -12.53 |
-0.05 -3.13 |
||
|
Avolta (ex Dufry) CH0023405456 |
73.96 74.48 |
0.00 0.00 |
-0.52 -0.70 |
16:43:22 28.06.2019 |
4.06 12.80 |
-1.10 -2.98 |
4.45 14.20 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
7.80 4.93 |
11.00 7.10 |
32.50 24.36 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:24:36 02.05.2022 |
0.25 0.28 |
-7.05 -7.36 |
-12.25 -12.13 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-111.00 -7.77 |
-232.00 -14.97 |
-94.00 -6.66 |
||
|
BB Biotech AG CH0038389992 |
40.25 39.95 |
39.80 40.65 |
0.30 0.75 |
12:00:34 10.12.2024 |
0.60 1.63 |
-2.80 -6.96 |
-0.85 -2.22 |
||
|
BELIMO Holding AG CH1101098163 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:16:02 17.04.2021 |
50.50 9.27 |
183.30 44.47 |
162.90 37.66 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:53 02.04.2020 |
-2.50 -6.14 |
-2.90 -7.06 |
-3.00 -7.28 |
||
|
Carlo Gavazzi AG CH0011003594 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
36.00 10.94 |
53.00 16.99 |
73.00 25.00 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
8.25 10.87 |
9.45 12.65 |
19.95 31.07 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-1.93 -15.43 |
-3.19 -23.17 |
-1.88 -15.11 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
-1.50 -2.27 |
3.30 5.37 |
7.00 12.13 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
91.60 88.00 |
0.00 0.00 |
3.60 4.09 |
16:43:22 28.06.2019 |
-10.94 -29.17 |
-36.14 -57.64 |
-42.24 -61.40 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:00 30.11.2020 |
-5.00 -2.06 |
-22.50 -8.65 |
26.50 12.56 |
||
|
EMS-CHEMIE AG CH0016440353 |
567.50 545.00 |
0.00 0.00 |
22.50 4.13 |
16:43:23 28.06.2019 |
-55.00 -8.03 |
-103.00 -14.05 |
-6.00 -0.94 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
25.30 12.88 |
30.20 15.76 |
35.30 18.93 |
||
|
Galenica AG CH0360674466 |
43.92 44.52 |
0.00 0.00 |
-0.60 -1.35 |
16:43:23 28.06.2019 |
1.10 1.47 |
0.85 1.13 |
4.60 6.47 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
-0.02 -12.52 |
-0.06 -35.62 |
-0.18 -61.45 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
25.40 4.89 |
-11.00 -1.98 |
42.40 8.44 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-495.00 -11.23 |
-410.00 -9.48 |
538.00 15.94 |
||
|
Helvetia Holding AG CH0466642201 |
109.60 110.90 |
0.00 0.00 |
-1.30 -1.17 |
16:43:23 28.06.2019 |
19.80 14.68 |
34.30 28.49 |
36.70 31.10 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
12.86 16.36 |
11.78 14.78 |
26.28 40.32 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
-0.72 -41.18 |
-1.21 -54.06 |
-1.16 -52.93 |
||
|
Ina Invest Holding AG CH0524026959 |
21.50 21.60 |
21.40 21.50 |
-0.10 -0.46 |
14:43:27 10.12.2024 |
3.70 20.22 |
3.30 17.65 |
4.25 23.94 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
11.92 25.73 |
6.74 13.09 |
13.08 28.96 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-35.90 -14.48 |
-57.00 -21.18 |
-49.20 -18.83 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
-9’000.00 -8.30 |
-9’400.00 -8.64 |
-6’000.00 -5.69 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
-1’100.00 -9.94 |
-700.00 -6.56 |
-770.00 -7.17 |
||
|
Logitech S.A. CH0025751329 |
35.00 32.24 |
0.00 0.00 |
2.76 8.56 |
16:43:22 28.06.2019 |
3.12 4.38 |
-16.32 -17.99 |
-1.56 -2.05 |
||
|
Lonza AG (N) CH0013841017 |
294.00 294.70 |
0.00 0.00 |
-0.70 -0.24 |
16:55:14 28.06.2019 |
-16.20 -3.02 |
13.60 2.69 |
185.30 55.36 |
||
|
Medacta CH0468525222 |
78.60 76.97 |
0.00 0.00 |
1.63 2.12 |
16:43:22 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:42:44 29.06.2024 |
-1.36 -73.51 |
-5.66 -92.03 |
-65.89 -99.26 |
||
|
Montana Aerospace CH1110425654 |
15.00 14.94 |
14.94 15.06 |
0.06 0.40 |
14:54:26 10.12.2024 |
-3.54 -18.83 |
-4.44 -22.54 |
-0.50 -3.17 |
||
|
Nestlé SA (Nestle) CH0038863350 |
91.00 90.52 |
0.00 0.00 |
0.48 0.53 |
22:36:15 28.06.2019 |
-11.58 -13.23 |
-22.38 -22.76 |
-23.44 -23.58 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
-8.22 -8.34 |
-4.61 -4.85 |
5.49 6.47 |
||
|
Novavest Real Estate AG CH0212186248 |
35.70 34.65 |
35.70 35.70 |
1.05 3.03 |
14:04:11 10.12.2024 |
2.10 6.44 |
1.90 5.79 |
-1.30 -3.61 |
||
|
ONE swiss bank CH0473243506 |
3.70 4.30 |
0.00 0.00 |
-0.60 -13.90 |
17:03:55 04.03.2024 |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
686.60 679.00 |
0.00 0.00 |
7.60 1.12 |
16:43:23 28.06.2019 |
211.00 19.33 |
118.50 10.01 |
147.00 12.72 |
||
|
PolyPeptide CH1110760852 |
27.80 27.98 |
27.80 28.40 |
-0.18 -0.63 |
13:47:40 10.12.2024 |
-4.30 -13.42 |
-4.90 -15.01 |
9.56 52.56 |
||
|
PSP Swiss Property AG CH0018294154 |
102.20 97.55 |
0.00 0.00 |
4.65 4.77 |
16:43:22 28.06.2019 |
4.10 3.30 |
14.30 12.54 |
13.60 11.86 |
||
|
Richemont CH0210483332 |
74.28 74.16 |
0.00 0.00 |
0.12 0.16 |
16:43:23 28.06.2019 |
7.80 6.52 |
-21.70 -14.54 |
14.25 12.58 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
-17.90 -6.53 |
18.20 7.64 |
6.35 2.54 |
||
|
Schindler AG (PS) CH0024638196 |
195.10 193.95 |
0.00 0.00 |
1.15 0.59 |
16:43:23 28.06.2019 |
30.20 12.89 |
29.40 12.51 |
69.10 35.38 |
||
|
Schindler AG NA CH0024638212 |
190.00 193.00 |
0.00 0.00 |
-3.00 -1.55 |
16:43:23 28.06.2019 |
28.50 12.53 |
25.50 11.06 |
68.50 36.53 |
