Swiss All Share Index 911101 / CH0009111011
17’742.38
Pkt
162.28
Pkt
0.92
%
16:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
62.90 62.02 |
62.90 62.92 |
0.88 1.42 |
15:05:43 15.12.2025 |
2.12 3.74 |
11.54 24.40 |
6.90 13.28 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
23.48 23.50 |
23.48 23.48 |
-0.02 -0.09 |
08:07:58 15.12.2025 |
-1.48 -6.57 |
-2.88 -12.04 |
-2.82 -11.82 |
||
|
Alcon AG CH0432492467 |
67.26 66.90 |
67.22 67.26 |
0.36 0.54 |
15:25:00 15.12.2025 |
1.54 2.46 |
-9.46 -12.87 |
-12.06 -15.85 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.98 8.40 |
7.98 8.30 |
-0.42 -5.00 |
15:58:30 15.12.2025 |
-2.50 -25.29 |
-1.71 -18.83 |
0.24 3.42 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
49.96 50.25 |
49.96 49.96 |
-0.29 -0.58 |
10:27:45 15.12.2025 |
1.42 3.13 |
3.16 7.23 |
9.90 26.79 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
104.50 104.40 |
104.50 104.50 |
0.10 0.10 |
09:09:57 15.12.2025 |
5.05 5.44 |
6.35 6.94 |
9.35 10.57 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’280.00 1’280.00 |
1’260.00 1’280.00 |
0.00 0.00 |
11:15:59 15.12.2025 |
8.00 0.68 |
298.50 33.86 |
-107.00 -8.31 |
||
|
BB Biotech AG CH0038389992 |
48.35 49.00 |
48.25 48.75 |
-0.65 -1.33 |
13:47:33 15.12.2025 |
10.35 29.36 |
14.60 47.10 |
8.60 23.24 |
||
|
BELIMO Holding AG CH1101098163 |
837.00 837.00 |
837.00 837.00 |
0.00 0.00 |
09:09:57 15.12.2025 |
-47.00 -5.48 |
11.00 1.38 |
199.00 32.57 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
54.50 52.50 |
54.50 54.50 |
2.00 3.81 |
07:55:36 15.12.2025 |
7.00 16.13 |
8.70 20.86 |
12.80 34.04 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
173.00 174.00 |
173.00 173.00 |
-1.00 -0.57 |
09:03:46 15.12.2025 |
4.00 2.48 |
-51.00 -23.61 |
-31.00 -15.82 |
||
|
Cembra Money Bank AG CH0225173167 |
101.10 100.50 |
101.10 101.10 |
0.60 0.60 |
08:33:49 15.12.2025 |
2.60 2.85 |
-4.65 -4.72 |
9.60 11.40 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.60 24.60 |
24.60 24.80 |
0.00 0.00 |
15:29:01 15.12.2025 |
-0.20 -0.84 |
1.10 4.87 |
2.00 9.22 |
||
|
Clariant AG (N) CH0012142631 |
7.94 7.92 |
7.94 7.94 |
0.02 0.25 |
08:03:29 15.12.2025 |
-0.82 -10.09 |
-1.67 -18.55 |
-3.00 -29.10 |
||
|
DKSH AG CH0126673539 |
61.10 60.70 |
61.10 61.10 |
0.40 0.66 |
08:07:58 15.12.2025 |
-1.10 -1.96 |
-10.80 -16.41 |
-10.80 -16.41 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.10 6.01 |
6.00 6.25 |
0.09 1.50 |
15:43:09 15.12.2025 |
-0.50 -8.22 |
-1.18 -17.46 |
-7.26 -56.55 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
354.50 360.50 |
354.50 354.50 |
-6.00 -1.66 |
08:07:58 15.12.2025 |
39.50 12.99 |
60.50 21.38 |
117.50 51.99 |
||
|
EMS-CHEMIE AG CH0016440353 |
588.00 582.00 |
588.00 588.00 |
6.00 1.03 |
08:07:58 15.12.2025 |
-66.00 -10.93 |
-81.00 -13.09 |
-96.00 -15.14 |
||
|
Flughafen Zürich AG CH0319416936 |
258.00 258.00 |
258.00 258.00 |
0.00 0.00 |
08:04:55 15.12.2025 |
-2.80 -1.15 |
9.60 4.15 |
24.20 11.16 |
||
|
Galenica AG CH0360674466 |
100.40 97.85 |
100.40 100.40 |
2.55 2.61 |
09:09:57 15.12.2025 |
4.90 5.64 |
6.10 7.12 |
16.45 21.85 |
||
|
GAM AG CH0102659627 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:04:55 15.12.2025 |
0.03 28.76 |
0.05 48.51 |
0.04 37.87 |
||
|
Geberit AG (N) CH0030170408 |
660.00 661.00 |
660.00 660.00 |
-1.00 -0.15 |
08:07:59 15.12.2025 |
11.80 1.97 |
-32.60 -5.07 |
63.20 11.54 |
||
|
Givaudan AG CH0010645932 |
3’359.00 3’275.00 |
3’295.00 3’359.00 |
84.00 2.56 |
15:21:51 15.12.2025 |
-117.00 -3.42 |
-870.00 -20.84 |
-736.00 -18.22 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
210.20 210.20 |
210.20 210.20 |
0.00 0.00 |
08:04:55 15.12.2025 |
-2.70 -1.36 |
5.60 2.94 |
45.00 29.72 |
||
|
Holcim AG CH0012214059 |
81.40 81.44 |
81.40 81.54 |
-0.04 -0.05 |
10:13:23 15.12.2025 |
4.10 5.88 |
25.01 51.28 |
28.37 62.48 |
||
|
Idorsia AG CH0363463438 |
4.47 4.43 |
4.47 4.47 |
0.04 0.90 |
08:33:49 15.12.2025 |
0.71 20.40 |
2.09 99.52 |
2.68 178.22 |
||
|
Julius Bär CH0102484968 |
64.60 64.08 |
64.20 64.60 |
0.52 0.81 |
13:50:31 15.12.2025 |
1.16 2.00 |
5.48 10.20 |
-0.32 -0.54 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
191.80 183.90 |
187.00 191.80 |
7.90 4.30 |
12:03:26 15.12.2025 |
4.80 2.92 |
-19.85 -10.50 |
-41.70 -19.77 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
122’200.00 122’000.00 |
122’200.00 122’200.00 |
200.00 0.16 |
09:09:57 15.12.2025 |
-8’800.00 -7.06 |
-14’800.00 -11.33 |
17’600.00 17.92 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’280.00 12’300.00 |
12’260.00 12’280.00 |
-20.00 -0.16 |
13:46:25 15.12.2025 |
-1’190.00 -9.34 |
-1’740.00 -13.09 |
1’680.00 17.02 |
||
|
Logitech S.A. CH0025751329 |
96.46 96.80 |
96.46 96.46 |
-0.34 -0.35 |
08:07:58 15.12.2025 |
9.36 10.86 |
22.52 30.82 |
20.34 27.03 |
||
|
Lonza AG (N) CH0013841017 |
550.20 563.20 |
542.40 554.00 |
-13.00 -2.31 |
11:11:19 15.12.2025 |
-20.60 -3.69 |
-39.20 -6.79 |
15.40 2.95 |
||
|
Medacta CH0468525222 |
159.00 159.80 |
156.00 159.00 |
-0.80 -0.50 |
15:29:01 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
25.80 25.60 |
25.80 25.80 |
0.20 0.78 |
11:49:50 15.12.2025 |
-1.85 -6.83 |
5.39 27.14 |
9.99 65.47 |
||
|
Nestlé SA (Nestle) CH0038863350 |
83.89 83.31 |
83.45 84.29 |
0.58 0.70 |
15:36:16 15.12.2025 |
4.16 5.65 |
-7.35 -8.63 |
2.99 4.00 |
||
|
Novartis AG CH0012005267 |
114.10 112.94 |
112.74 114.10 |
1.16 1.03 |
12:49:43 15.12.2025 |
3.64 3.58 |
8.42 8.68 |
17.48 19.88 |
||
|
Novavest Real Estate AG CH0212186248 |
41.80 42.20 |
41.80 41.80 |
-0.40 -0.95 |
09:09:57 15.12.2025 |
0.40 1.01 |
2.80 7.54 |
5.59 16.30 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’021.50 1’017.50 |
1’021.50 1’021.50 |
4.00 0.39 |
08:33:48 15.12.2025 |
-120.20 -11.19 |
-118.20 -11.03 |
-343.20 -26.46 |
||
|
PolyPeptide CH1110760852 |
26.00 27.40 |
26.00 26.00 |
-1.40 -5.11 |
09:09:57 15.12.2025 |
-0.25 -1.00 |
3.25 15.12 |
-3.20 -11.45 |
||
|
PSP Swiss Property AG CH0018294154 |
150.10 149.10 |
150.10 150.10 |
1.00 0.67 |
08:07:58 15.12.2025 |
5.10 3.79 |
-5.00 -3.45 |
12.60 9.91 |
||
|
Richemont CH0210483332 |
178.35 178.25 |
178.35 178.35 |
0.10 0.06 |
08:07:58 15.12.2025 |
20.15 13.51 |
15.70 10.22 |
35.60 26.64 |
||
|
Roche AG (Genussschein) CH0012032048 |
342.00 337.90 |
339.00 343.80 |
4.10 1.21 |
15:38:52 15.12.2025 |
53.60 19.97 |
52.10 19.30 |
66.10 25.83 |
||
|
Schindler AG (PS) CH0024638196 |
315.50 306.60 |
312.80 315.50 |
8.90 2.90 |
14:56:19 15.12.2025 |
-24.80 -7.96 |
-11.00 -3.69 |
26.00 9.97 |
||
|
Schindler AG NA CH0024638212 |
295.00 290.00 |
295.00 295.00 |
5.00 1.72 |
08:28:15 15.12.2025 |
-26.50 -8.89 |
-15.50 -5.40 |
16.50 6.47 |
||
|
SGS SA CH1256740924 |
93.56 93.58 |
93.56 93.56 |
-0.02 -0.02 |
08:07:58 15.12.2025 |
2.80 3.30 |
3.06 3.62 |
-3.08 -3.40 |
||
|
SHL Telemedicine IL0010855885 |
1.18 1.09 |
1.09 1.18 |
0.09 8.26 |
15:50:33 15.12.2025 |
-0.48 -32.20 |
-0.86 -46.24 |
-1.44 -59.02 |
||
|
SIG Group CH0435377954 |
10.53 10.55 |
10.52 10.58 |
-0.02 -0.19 |
15:29:01 15.12.2025 |
-3.20 -25.10 |
-6.98 -42.23 |
-8.47 -47.00 |
