Swiss All Share Index 911101 / CH0009111011
16’603.87
Pkt
43.23
Pkt
0.26
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
55.68 54.88 |
55.68 56.98 |
0.80 1.46 |
14:28:28 18.07.2025 |
5.21 12.35 |
-3.29 -6.49 |
-3.77 -7.37 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
27.50 27.50 |
27.50 27.50 |
0.00 0.00 |
08:06:51 18.07.2025 |
3.76 17.41 |
3.68 16.97 |
-5.32 -17.34 |
||
|
Alcon AG CH0432492467 |
74.30 74.24 |
74.30 74.30 |
0.06 0.08 |
08:01:16 18.07.2025 |
-6.60 -8.76 |
-8.42 -10.91 |
-11.30 -14.11 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
13.18 13.64 |
13.18 13.66 |
-0.46 -3.37 |
14:14:35 18.07.2025 |
5.89 98.49 |
5.47 85.47 |
-0.78 -6.13 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
46.84 46.30 |
46.84 46.84 |
0.54 1.17 |
08:20:01 18.07.2025 |
7.92 22.26 |
4.34 11.08 |
7.38 20.43 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
207.80 209.00 |
207.80 207.80 |
-1.20 -0.57 |
08:25:30 18.07.2025 |
9.10 4.90 |
29.40 17.78 |
38.40 24.55 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
101.50 101.80 |
101.50 101.50 |
-0.30 -0.29 |
08:25:30 18.07.2025 |
-4.20 -4.25 |
5.50 6.17 |
-0.75 -0.79 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’020.00 975.00 |
1’020.00 1’020.00 |
45.00 4.62 |
08:25:30 18.07.2025 |
153.50 20.25 |
-211.50 -18.83 |
-525.50 -36.57 |
||
|
BB Biotech AG CH0038389992 |
35.50 35.30 |
35.10 35.50 |
0.20 0.57 |
17:48:06 18.07.2025 |
5.75 21.66 |
-5.90 -15.45 |
-10.90 -25.23 |
||
|
BELIMO Holding AG CH1101098163 |
957.50 916.50 |
957.50 957.50 |
41.00 4.47 |
08:25:30 18.07.2025 |
309.00 57.17 |
207.00 32.22 |
393.30 86.21 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
44.40 44.40 |
44.20 44.40 |
0.00 0.00 |
15:37:45 18.07.2025 |
0.70 1.65 |
4.00 10.26 |
2.60 6.44 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
198.00 200.00 |
198.00 198.00 |
-2.00 -1.00 |
09:17:04 18.07.2025 |
-3.00 -1.55 |
1.00 0.53 |
-76.00 -28.46 |
||
|
Cembra Money Bank AG CH0225173167 |
111.80 112.60 |
111.40 111.80 |
-0.80 -0.71 |
17:15:41 18.07.2025 |
3.90 3.89 |
15.25 17.16 |
26.95 34.93 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.20 24.40 |
24.20 24.40 |
-0.20 -0.82 |
15:29:01 18.07.2025 |
1.20 5.45 |
2.20 10.48 |
6.00 34.88 |
||
|
Clariant AG (N) CH0012142631 |
9.18 9.20 |
9.18 9.18 |
-0.02 -0.16 |
08:06:51 18.07.2025 |
0.42 5.17 |
-1.08 -11.26 |
-5.42 -38.82 |
||
|
DKSH AG CH0126673539 |
63.90 64.10 |
63.90 63.90 |
-0.20 -0.31 |
08:06:51 18.07.2025 |
6.40 11.13 |
-5.60 -8.06 |
-3.00 -4.48 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
8.75 9.22 |
8.75 9.10 |
-0.48 -5.15 |
16:58:43 18.07.2025 |
-2.35 -23.35 |
-2.71 -26.03 |
-14.95 -66.01 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
343.00 341.00 |
343.00 343.00 |
2.00 0.59 |
08:06:51 18.07.2025 |
129.10 69.63 |
99.50 46.28 |
59.00 23.09 |
||
|
EMS-CHEMIE AG CH0016440353 |
682.00 681.00 |
682.00 682.00 |
1.00 0.15 |
08:06:51 18.07.2025 |
59.50 10.43 |
-2.00 -0.32 |
-88.50 -12.32 |
||
|
Flughafen Zürich AG CH0319416936 |
247.20 247.40 |
247.20 247.20 |
-0.20 -0.08 |
08:01:10 18.07.2025 |
26.80 13.10 |
14.20 6.54 |
29.40 14.55 |
||
|
Galenica AG CH0360674466 |
95.20 94.85 |
95.20 95.20 |
0.35 0.37 |
08:25:30 18.07.2025 |
4.45 5.31 |
9.80 12.49 |
12.50 16.50 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 -0.20 |
08:01:10 18.07.2025 |
0.00 -2.44 |
0.00 3.52 |
-0.06 -36.38 |
||
|
Geberit AG (N) CH0030170408 |
664.60 660.60 |
664.60 664.60 |
4.00 0.61 |
08:06:51 18.07.2025 |
58.20 10.56 |
103.60 20.48 |
53.60 9.64 |
||
|
Givaudan AG CH0010645932 |
4’048.00 4’048.00 |
4’048.00 4’057.00 |
0.00 0.00 |
10:42:09 18.07.2025 |
-18.00 -0.48 |
-170.00 -4.33 |
-457.00 -10.84 |
||
|
Helvetia Holding AG CH0466642201 |
206.60 206.80 |
206.60 206.60 |
-0.20 -0.10 |
08:01:10 18.07.2025 |
13.00 7.18 |
33.90 21.16 |
65.50 50.93 |
||
|
Holcim AG CH0012214059 |
68.38 68.00 |
67.28 68.38 |
0.38 0.56 |
15:21:01 18.07.2025 |
17.54 39.34 |
17.75 39.98 |
19.61 46.11 |
||
|
Idorsia AG CH0363463438 |
2.96 2.81 |
2.85 2.96 |
0.16 5.53 |
09:16:23 18.07.2025 |
1.14 100.00 |
1.51 197.84 |
0.11 5.07 |
||
|
Julius Bär CH0102484968 |
59.36 58.10 |
57.70 59.36 |
1.26 2.17 |
14:27:06 18.07.2025 |
5.26 10.66 |
-5.90 -9.75 |
3.26 6.35 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
183.05 183.20 |
183.05 183.05 |
-0.15 -0.08 |
08:01:10 18.07.2025 |
-11.80 -6.48 |
-31.45 -15.58 |
-86.65 -33.72 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
141’200.00 141’000.00 |
141’200.00 141’200.00 |
200.00 0.14 |
08:25:30 18.07.2025 |
14’000.00 12.01 |
29’600.00 29.31 |
24’200.00 22.74 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’500.00 14’500.00 |
14’400.00 14’500.00 |
0.00 0.00 |
10:55:31 18.07.2025 |
1’140.00 9.41 |
3’080.00 30.29 |
2’540.00 23.72 |
||
|
Logitech S.A. CH0025751329 |
82.12 82.52 |
82.12 82.88 |
-0.40 -0.48 |
18:05:24 18.07.2025 |
16.82 28.72 |
-4.32 -5.42 |
-4.80 -5.99 |
||
|
Lonza AG (N) CH0013841017 |
612.20 613.00 |
612.20 612.20 |
-0.80 -0.13 |
08:08:42 18.07.2025 |
30.60 5.68 |
15.40 2.78 |
60.60 11.90 |
||
|
Medacta CH0468525222 |
151.00 149.40 |
143.20 151.00 |
1.60 1.07 |
15:29:01 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.50 0.89 |
0.00 0.00 |
-0.39 -43.82 |
08:52:19 02.06.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Montana Aerospace CH1110425654 |
29.20 26.80 |
26.80 29.20 |
2.40 8.96 |
17:15:41 18.07.2025 |
11.73 83.07 |
11.21 76.57 |
6.29 32.16 |
||
|
Nestlé SA (Nestle) CH0038863350 |
83.27 82.40 |
82.44 83.29 |
0.87 1.06 |
18:31:13 18.07.2025 |
-11.10 -12.62 |
2.68 3.61 |
-16.74 -17.88 |
||
|
Novartis AG CH0012005267 |
99.40 98.79 |
98.68 99.48 |
0.61 0.62 |
15:12:09 18.07.2025 |
4.49 4.95 |
5.80 6.49 |
-3.94 -3.98 |
||
|
Novavest Real Estate AG CH0212186248 |
40.40 40.40 |
40.40 40.40 |
0.00 0.00 |
08:25:30 18.07.2025 |
2.55 7.11 |
4.28 12.56 |
6.50 20.38 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’206.00 1’206.50 |
1’206.00 1’211.50 |
-0.50 -0.04 |
17:15:41 18.07.2025 |
56.50 5.34 |
-212.50 -16.01 |
-93.50 -7.74 |
||
|
PolyPeptide CH1110760852 |
22.40 22.60 |
22.40 22.40 |
-0.20 -0.88 |
08:25:30 18.07.2025 |
4.70 28.14 |
-2.95 -12.11 |
-9.55 -30.86 |
||
|
PSP Swiss Property AG CH0018294154 |
150.50 152.20 |
150.50 150.50 |
-1.70 -1.12 |
08:06:51 18.07.2025 |
-1.60 -1.13 |
8.40 6.36 |
22.50 19.08 |
||
|
Richemont CH0210483332 |
155.50 156.90 |
154.95 155.70 |
-1.40 -0.89 |
10:59:29 18.07.2025 |
12.90 9.42 |
-13.95 -8.52 |
13.55 9.94 |
||
|
Roche AG (Genussschein) CH0012032048 |
277.60 276.50 |
275.90 277.60 |
1.10 0.40 |
17:12:28 18.07.2025 |
0.60 0.23 |
-9.20 -3.47 |
-17.80 -6.50 |
||
|
Schindler AG (PS) CH0024638196 |
319.90 316.45 |
319.90 319.90 |
3.45 1.09 |
08:25:30 18.07.2025 |
19.20 7.01 |
41.40 16.44 |
64.40 28.15 |
||
|
Schindler AG NA CH0024638212 |
311.00 306.50 |
311.00 311.00 |
4.50 1.47 |
08:24:14 18.07.2025 |
18.50 6.95 |
37.50 15.18 |
58.50 25.88 |
||
|
SGS SA CH1256740924 |
89.24 89.68 |
89.02 89.24 |
-0.44 -0.49 |
10:41:17 18.07.2025 |
5.86 7.62 |
-2.54 -2.98 |
1.60 1.97 |
