Swiss All Share Index 911101 / CH0009111011
16’967.66
Pkt
-6.53
Pkt
-0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
58.56 57.68 |
57.66 59.40 |
0.88 1.53 |
16:29:43 05.09.2025 |
6.32 13.38 |
6.65 14.18 |
6.31 13.36 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
26.28 26.26 |
26.28 26.28 |
0.02 0.08 |
08:02:21 05.09.2025 |
1.90 8.42 |
0.74 3.12 |
-4.02 -14.12 |
||
|
Alcon AG CH0432492467 |
67.24 67.96 |
67.24 67.24 |
-0.72 -1.06 |
08:15:32 05.09.2025 |
-7.48 -10.64 |
-19.78 -23.94 |
-17.32 -21.61 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
10.40 10.38 |
10.06 10.40 |
0.02 0.19 |
09:06:02 05.09.2025 |
1.10 13.05 |
0.79 9.01 |
-0.81 -7.79 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
47.68 47.20 |
47.68 47.68 |
0.48 1.02 |
08:20:00 05.09.2025 |
-0.44 -0.98 |
5.10 13.00 |
12.30 38.41 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
214.60 212.20 |
212.20 214.60 |
2.40 1.13 |
17:23:34 05.09.2025 |
10.20 5.32 |
25.40 14.38 |
37.90 23.10 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
98.60 98.70 |
98.60 98.60 |
-0.10 -0.10 |
08:15:32 05.09.2025 |
0.50 0.54 |
-2.75 -2.84 |
4.75 5.33 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’200.00 1’150.00 |
1’200.00 1’200.00 |
50.00 4.35 |
08:01:30 05.09.2025 |
242.50 28.45 |
-41.00 -3.61 |
-323.00 -22.78 |
||
|
BB Biotech AG CH0038389992 |
36.85 36.10 |
35.80 36.85 |
0.75 2.08 |
18:31:13 05.09.2025 |
3.55 11.56 |
-1.85 -5.12 |
-3.70 -9.75 |
||
|
BELIMO Holding AG CH1101098163 |
878.00 871.00 |
878.00 878.00 |
7.00 0.80 |
08:15:32 05.09.2025 |
18.00 2.22 |
245.00 41.95 |
261.00 45.95 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
44.80 44.80 |
44.80 44.80 |
0.00 0.00 |
21:35:07 05.09.2025 |
1.60 3.87 |
0.90 2.14 |
2.60 6.45 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
171.50 173.00 |
171.50 171.50 |
-1.50 -0.87 |
09:16:51 05.09.2025 |
-33.00 -16.54 |
-43.50 -20.71 |
-73.50 -30.63 |
||
|
Cembra Money Bank AG CH0225173167 |
97.80 96.95 |
97.80 97.80 |
0.85 0.88 |
08:13:36 05.09.2025 |
-10.60 -10.47 |
-6.00 -6.21 |
13.95 18.20 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.40 24.40 |
24.40 24.40 |
0.00 0.00 |
16:27:58 05.09.2025 |
0.90 4.02 |
1.90 8.88 |
4.85 26.29 |
||
|
Clariant AG (N) CH0012142631 |
8.54 8.51 |
8.54 8.54 |
0.03 0.29 |
08:02:21 05.09.2025 |
-0.82 -9.17 |
-1.24 -13.35 |
-4.43 -35.43 |
||
|
DKSH AG CH0126673539 |
58.00 61.70 |
58.00 58.00 |
-3.70 -6.00 |
13:12:25 05.09.2025 |
-6.90 -10.65 |
-13.10 -18.45 |
-9.30 -13.84 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.80 6.91 |
6.79 6.96 |
-0.11 -1.59 |
17:13:58 05.09.2025 |
-1.79 -22.02 |
-2.87 -31.25 |
-12.27 -66.01 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
313.00 306.00 |
313.00 313.00 |
7.00 2.29 |
08:02:22 05.09.2025 |
18.50 6.89 |
84.00 41.38 |
39.00 15.73 |
||
|
EMS-CHEMIE AG CH0016440353 |
649.00 648.00 |
649.00 649.00 |
1.00 0.15 |
08:02:21 05.09.2025 |
-8.00 -1.30 |
-19.00 -3.04 |
-94.50 -13.48 |
||
|
Flughafen Zürich AG CH0319416936 |
257.60 257.80 |
257.60 257.60 |
-0.20 -0.08 |
08:00:47 05.09.2025 |
13.20 5.74 |
21.60 9.76 |
47.50 24.30 |
||
|
Galenica AG CH0360674466 |
92.70 91.50 |
92.70 92.70 |
1.20 1.31 |
08:15:32 05.09.2025 |
1.10 1.28 |
5.05 6.15 |
12.60 16.91 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:00:47 05.09.2025 |
0.00 0.00 |
-0.01 -12.89 |
-0.02 -16.39 |
||
|
Geberit AG (N) CH0030170408 |
627.40 627.80 |
627.40 627.40 |
-0.40 -0.06 |
08:02:21 05.09.2025 |
-49.00 -7.80 |
59.80 11.51 |
48.40 9.12 |
||
|
Givaudan AG CH0010645932 |
3’717.00 3’672.00 |
3’717.00 3’717.00 |
45.00 1.23 |
08:02:21 05.09.2025 |
-784.00 -18.56 |
-661.00 -16.12 |
-1’018.00 -22.84 |
||
|
Helvetia Holding AG CH0466642201 |
211.40 211.40 |
211.40 211.40 |
0.00 0.00 |
08:00:47 05.09.2025 |
7.50 3.91 |
29.00 17.03 |
66.90 50.53 |
||
|
Holcim AG CH0012214059 |
71.26 70.06 |
70.96 71.26 |
1.20 1.71 |
16:55:44 05.09.2025 |
18.44 39.53 |
17.14 35.74 |
24.36 59.83 |
||
|
Idorsia AG CH0363463438 |
2.97 2.89 |
2.97 2.97 |
0.08 2.77 |
08:20:00 05.09.2025 |
0.72 36.00 |
1.54 130.70 |
0.91 50.36 |
||
|
Julius Bär CH0102484968 |
60.62 60.64 |
60.62 60.62 |
-0.02 -0.03 |
08:00:47 05.09.2025 |
4.28 8.15 |
-3.70 -6.12 |
9.78 20.81 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
172.05 172.10 |
172.05 172.05 |
-0.05 -0.03 |
08:00:47 05.09.2025 |
-24.60 -13.23 |
-42.50 -20.85 |
-98.80 -37.99 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
130’000.00 129’200.00 |
130’000.00 130’000.00 |
800.00 0.62 |
08:15:32 05.09.2025 |
-7’000.00 -5.41 |
4’200.00 3.55 |
12’600.00 11.48 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’400.00 13’300.00 |
13’400.00 13’400.00 |
100.00 0.75 |
08:02:21 05.09.2025 |
-760.00 -5.76 |
70.00 0.57 |
1’230.00 10.97 |
||
|
Logitech S.A. CH0025751329 |
91.28 89.46 |
91.28 91.28 |
1.82 2.03 |
08:02:21 05.09.2025 |
14.60 21.19 |
-0.74 -0.88 |
10.38 14.20 |
||
|
Lonza AG (N) CH0013841017 |
616.60 614.60 |
616.60 616.60 |
2.00 0.33 |
08:02:22 05.09.2025 |
8.60 1.53 |
-2.00 -0.35 |
30.60 5.67 |
||
|
Medacta CH0468525222 |
149.60 151.20 |
149.60 150.20 |
-1.60 -1.06 |
15:29:01 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.50 0.89 |
0.00 0.00 |
-0.39 -43.82 |
08:52:19 02.06.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Montana Aerospace CH1110425654 |
25.80 25.20 |
25.80 25.80 |
0.60 2.38 |
08:13:36 05.09.2025 |
6.98 35.40 |
8.40 45.90 |
7.60 39.79 |
||
|
Nestlé SA (Nestle) CH0038863350 |
80.43 80.94 |
80.08 81.21 |
-0.51 -0.63 |
18:47:44 05.09.2025 |
-12.42 -14.25 |
-15.05 -16.77 |
-14.93 -16.66 |
||
|
Novartis AG CH0012005267 |
111.44 110.32 |
110.12 111.44 |
1.12 1.02 |
17:40:28 05.09.2025 |
7.04 7.33 |
3.70 3.72 |
2.16 2.14 |
||
|
Novavest Real Estate AG CH0212186248 |
41.40 41.60 |
41.40 41.40 |
-0.20 -0.48 |
08:15:32 05.09.2025 |
2.88 7.85 |
4.33 12.27 |
8.28 26.43 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’150.00 1’143.00 |
1’140.00 1’150.00 |
7.00 0.61 |
16:21:57 05.09.2025 |
-13.50 -1.24 |
-222.00 -17.15 |
-26.00 -2.37 |
||
|
PolyPeptide CH1110760852 |
27.80 27.60 |
27.80 27.80 |
0.20 0.72 |
08:15:32 05.09.2025 |
6.30 31.27 |
7.25 37.76 |
-5.80 -17.98 |
||
|
PSP Swiss Property AG CH0018294154 |
144.30 143.70 |
144.30 144.30 |
0.60 0.42 |
08:02:22 05.09.2025 |
-8.50 -5.94 |
0.50 0.37 |
12.30 10.05 |
||
|
Richemont CH0210483332 |
151.45 150.85 |
150.85 151.45 |
0.60 0.40 |
10:56:07 05.09.2025 |
-12.90 -8.37 |
-40.20 -22.15 |
16.30 13.04 |
||
|
Roche AG (Genussschein) CH0012032048 |
292.85 294.00 |
291.00 294.25 |
-1.15 -0.39 |
15:49:51 05.09.2025 |
2.30 0.86 |
-34.70 -11.41 |
-9.70 -3.47 |
||
|
Schindler AG (PS) CH0024638196 |
316.45 312.50 |
316.45 316.45 |
3.95 1.26 |
08:15:32 05.09.2025 |
0.40 0.14 |
14.60 5.20 |
61.20 26.11 |
||
|
Schindler AG NA CH0024638212 |
313.50 302.00 |
313.50 313.50 |
11.50 3.81 |
08:00:53 05.09.2025 |
-2.00 -0.70 |
14.50 5.37 |
56.50 24.78 |
||
|
SGS SA CH1256740924 |
89.80 86.68 |
88.36 89.80 |
3.12 3.60 |
08:48:37 05.09.2025 |
-3.88 -4.55 |
-11.50 -12.37 |
-13.82 -14.51 |
