Swiss All Share Index 911101 / CH0009111011
18’019.93
Pkt
-49.44
Pkt
-0.27
%
15:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
65.48 64.12 |
65.08 65.48 |
1.36 2.12 |
13:46:54 26.01.2026 |
2.10 3.64 |
8.24 15.99 |
6.20 11.58 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
24.50 25.08 |
24.50 24.56 |
-0.58 -2.31 |
09:34:45 26.01.2026 |
0.08 0.36 |
-2.84 -11.31 |
0.94 4.40 |
||
|
Alcon AG CH0432492467 |
67.84 68.20 |
67.84 67.84 |
-0.36 -0.53 |
09:05:44 26.01.2026 |
4.10 6.73 |
-4.56 -6.55 |
-15.88 -19.63 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.28 9.24 |
9.28 9.28 |
0.04 0.43 |
08:47:26 26.01.2026 |
-4.19 -34.09 |
-4.09 -33.55 |
1.33 19.65 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
51.65 51.95 |
51.65 51.65 |
-0.30 -0.58 |
10:24:24 26.01.2026 |
6.32 15.18 |
5.02 11.69 |
7.00 17.09 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
111.20 112.00 |
111.20 111.20 |
-0.80 -0.71 |
09:05:44 26.01.2026 |
13.30 14.27 |
10.10 10.48 |
17.05 19.06 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’410.00 1’420.00 |
1’410.00 1’410.00 |
-10.00 -0.70 |
09:05:44 26.01.2026 |
70.00 5.75 |
271.00 26.65 |
234.00 22.20 |
||
|
BB Biotech AG CH0038389992 |
50.20 53.30 |
50.20 52.20 |
-3.10 -5.82 |
15:21:57 26.01.2026 |
9.50 24.39 |
16.00 49.31 |
10.65 28.17 |
||
|
BELIMO Holding AG CH1101098163 |
951.00 933.50 |
951.00 951.00 |
17.50 1.87 |
09:05:44 26.01.2026 |
72.00 8.86 |
-23.50 -2.59 |
187.00 26.79 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
63.00 66.00 |
63.00 64.00 |
-3.00 -4.55 |
15:33:41 26.01.2026 |
15.70 34.97 |
18.20 42.92 |
21.70 55.78 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
162.50 160.50 |
162.50 162.50 |
2.00 1.25 |
09:25:07 26.01.2026 |
-1.00 -0.64 |
-29.00 -15.68 |
-30.00 -16.13 |
||
|
Cembra Money Bank AG CH0225173167 |
107.10 107.10 |
107.10 107.10 |
0.00 0.00 |
08:18:33 26.01.2026 |
9.10 10.04 |
-3.50 -3.39 |
10.80 12.15 |
||
|
Cham Swiss Properties AG CH0524026959 |
26.40 26.60 |
26.40 27.00 |
-0.20 -0.75 |
15:25:01 26.01.2026 |
1.20 5.11 |
1.30 5.56 |
4.10 19.90 |
||
|
Clariant AG (N) CH0012142631 |
7.93 7.91 |
7.93 7.93 |
0.02 0.25 |
08:17:41 26.01.2026 |
0.08 1.11 |
-1.29 -15.07 |
-2.16 -22.93 |
||
|
DKSH AG CH0126673539 |
62.00 62.10 |
62.00 62.00 |
-0.10 -0.16 |
08:17:41 26.01.2026 |
-0.20 -0.35 |
-1.00 -1.74 |
-14.20 -20.11 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.25 6.61 |
6.25 6.25 |
-0.36 -5.45 |
09:05:44 26.01.2026 |
0.40 7.45 |
-2.13 -26.92 |
-4.08 -41.41 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
388.00 386.00 |
388.00 388.00 |
2.00 0.52 |
08:17:41 26.01.2026 |
41.50 13.13 |
39.00 12.24 |
142.50 66.28 |
||
|
EMS-CHEMIE AG CH0016440353 |
664.00 656.50 |
664.00 664.00 |
7.50 1.14 |
08:17:41 26.01.2026 |
42.50 7.45 |
-29.00 -4.52 |
-27.00 -4.22 |
||
|
Flughafen Zürich AG CH0319416936 |
264.00 262.40 |
264.00 264.00 |
1.60 0.61 |
08:04:35 26.01.2026 |
11.20 4.75 |
14.60 6.29 |
28.80 13.21 |
||
|
Galenica AG CH0360674466 |
105.00 103.90 |
105.00 105.00 |
1.10 1.06 |
09:05:44 26.01.2026 |
6.30 7.02 |
7.20 8.10 |
16.90 21.34 |
||
|
GAM AG CH0102659627 |
0.13 0.13 |
0.13 0.13 |
0.00 0.78 |
08:04:35 26.01.2026 |
-0.03 -19.75 |
0.03 29.35 |
0.03 34.30 |
||
|
Geberit AG (N) CH0030170408 |
644.60 645.20 |
644.60 644.60 |
-0.60 -0.09 |
08:17:41 26.01.2026 |
-15.80 -2.58 |
-16.00 -2.61 |
96.80 19.33 |
||
|
Givaudan AG CH0010645932 |
3’415.00 3’390.00 |
3’415.00 3’415.00 |
25.00 0.74 |
08:17:41 26.01.2026 |
-403.00 -11.29 |
-462.00 -12.74 |
-780.00 -19.77 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
206.40 205.80 |
206.40 206.40 |
0.60 0.29 |
08:04:35 26.01.2026 |
-0.10 -0.05 |
0.40 0.21 |
35.40 22.11 |
||
|
Holcim AG CH0012214059 |
86.40 83.98 |
84.10 86.40 |
2.42 2.88 |
15:21:10 26.01.2026 |
9.28 13.58 |
13.66 21.36 |
32.30 71.31 |
||
|
Idorsia AG CH0363463438 |
4.12 4.12 |
4.12 4.12 |
-0.01 -0.12 |
08:18:33 26.01.2026 |
0.00 0.00 |
0.66 22.94 |
2.70 334.14 |
||
|
Julius Bär CH0102484968 |
72.04 72.24 |
72.04 72.04 |
-0.20 -0.28 |
08:04:35 26.01.2026 |
13.62 25.92 |
10.86 19.64 |
4.18 6.74 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
194.05 192.00 |
191.10 194.05 |
2.05 1.07 |
09:14:18 26.01.2026 |
25.30 16.29 |
11.65 6.90 |
-24.00 -11.73 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
122’400.00 120’000.00 |
122’400.00 122’400.00 |
2’400.00 2.00 |
09:05:44 26.01.2026 |
-17’600.00 -13.41 |
-12’600.00 -9.98 |
12’600.00 12.48 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
11’760.00 11’720.00 |
11’760.00 11’760.00 |
40.00 0.34 |
08:16:23 26.01.2026 |
-2’270.00 -17.09 |
-1’580.00 -12.55 |
820.00 8.05 |
||
|
Logitech S.A. CH0025751329 |
79.00 77.78 |
79.00 79.00 |
1.22 1.57 |
08:15:28 26.01.2026 |
-14.56 -16.69 |
-2.96 -3.91 |
-7.24 -9.06 |
||
|
Lonza AG (N) CH0013841017 |
595.00 596.60 |
595.00 601.40 |
-1.60 -0.27 |
15:26:32 26.01.2026 |
-2.60 -0.46 |
2.40 0.43 |
-23.00 -3.96 |
||
|
Medacta CH0468525222 |
184.40 191.40 |
181.20 186.40 |
-7.00 -3.66 |
15:25:01 26.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
35.00 36.00 |
35.00 35.00 |
-1.00 -2.78 |
10:24:24 26.01.2026 |
4.65 17.13 |
4.75 17.56 |
16.76 111.44 |
||
|
Nestlé SA (Nestle) CH0038863350 |
78.31 78.30 |
76.50 78.85 |
0.01 0.01 |
15:32:32 26.01.2026 |
-8.86 -10.83 |
-4.53 -5.84 |
-1.20 -1.62 |
||
|
Novartis AG CH0012005267 |
125.00 124.28 |
124.28 125.94 |
0.72 0.58 |
15:25:15 26.01.2026 |
9.48 9.04 |
22.19 24.08 |
24.61 27.43 |
||
|
Novavest Real Estate AG CH0212186248 |
43.40 43.00 |
43.40 43.40 |
0.40 0.93 |
09:05:44 26.01.2026 |
1.50 3.88 |
1.40 3.61 |
6.28 18.50 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’164.50 1’152.50 |
1’164.50 1’164.50 |
12.00 1.04 |
08:18:33 26.01.2026 |
83.00 8.42 |
-32.50 -2.95 |
-312.00 -22.59 |
||
|
PolyPeptide CH1110760852 |
32.60 33.80 |
31.80 32.60 |
-1.20 -3.55 |
12:35:05 26.01.2026 |
6.65 26.87 |
9.90 46.05 |
5.45 21.00 |
||
|
PSP Swiss Property AG CH0018294154 |
160.10 158.70 |
160.10 160.10 |
1.40 0.88 |
08:17:42 26.01.2026 |
7.00 4.98 |
5.50 3.87 |
15.60 11.82 |
||
|
Richemont CH0210483332 |
165.80 167.25 |
165.80 166.45 |
-1.45 -0.87 |
09:12:03 26.01.2026 |
-3.15 -1.97 |
16.85 12.02 |
-11.25 -6.69 |
||
|
Roche AG (Genussschein) CH0012032048 |
376.50 373.90 |
375.55 378.60 |
2.60 0.70 |
15:21:02 26.01.2026 |
64.20 22.89 |
90.60 35.66 |
70.90 25.89 |
||
|
Schindler AG (PS) CH0024638196 |
332.40 325.20 |
332.40 332.40 |
7.20 2.21 |
09:05:44 26.01.2026 |
0.40 0.13 |
2.80 0.94 |
47.80 18.79 |
||
|
Schindler AG NA CH0024638212 |
313.00 307.00 |
313.00 315.50 |
6.00 1.95 |
15:21:36 26.01.2026 |
-2.50 -0.87 |
-3.50 -1.21 |
38.00 15.32 |
||
|
SGS SA CH1256740924 |
101.95 101.30 |
101.95 101.95 |
0.65 0.64 |
08:17:41 26.01.2026 |
4.68 5.28 |
10.52 12.71 |
7.10 8.24 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
06:46:46 20.09.2025 |
-0.10 -8.33 |
-0.75 -40.38 |
-1.50 -57.69 |
||
|
SIG Group CH0435377954 |
12.92 12.65 |
12.85 12.96 |
0.27 2.13 |
15:25:01 26.01.2026 |
2.84 32.42 |
-3.19 -21.60 |
-7.20 -38.34 |
