Swiss All Share Index 911101 / CH0009111011
19’377.64
Pkt
202.48
Pkt
1.06
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
84.10 84.76 |
84.10 84.38 |
-0.66 -0.78 |
12:28:31 09.10.2026 |
-0.78 -0.94 |
17.66 27.20 |
24.12 41.26 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
24.98 25.36 |
24.98 24.98 |
-0.38 -1.50 |
08:01:35 09.10.2026 |
7.34 43.64 |
5.43 28.99 |
0.90 3.87 |
||
|
Alcon AG CH0432492467 |
56.92 55.62 |
56.38 56.92 |
1.30 2.34 |
12:46:44 09.10.2026 |
-1.56 -2.88 |
-6.64 -11.19 |
-7.92 -13.07 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
23.40 24.10 |
23.40 24.00 |
-0.70 -2.90 |
15:58:17 09.10.2026 |
6.87 37.93 |
16.44 192.33 |
13.36 114.97 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
44.66 45.18 |
44.66 44.66 |
-0.52 -1.15 |
09:18:47 09.10.2026 |
-11.81 -21.49 |
-5.46 -11.23 |
0.34 0.79 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
137.00 136.00 |
137.00 137.00 |
1.00 0.74 |
08:13:29 09.10.2026 |
7.40 6.18 |
-3.10 -2.38 |
32.90 34.89 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’101.00 1’121.00 |
1’101.00 1’101.00 |
-20.00 -1.78 |
08:13:29 09.10.2026 |
-149.00 -12.48 |
-277.00 -20.95 |
-126.00 -10.76 |
||
|
BB Biotech AG CH0038389992 |
51.40 51.00 |
51.40 51.40 |
0.40 0.78 |
08:01:20 09.10.2026 |
-2.25 -4.34 |
6.00 13.75 |
10.70 27.47 |
||
|
BELIMO Holding AG CH1101098163 |
828.00 854.00 |
828.00 828.00 |
-26.00 -3.04 |
08:13:29 09.10.2026 |
-25.50 -3.01 |
189.00 29.93 |
3.50 0.43 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
56.00 65.00 |
56.00 56.00 |
-9.00 -13.85 |
21:55:40 09.10.2026 |
0.00 0.00 |
-0.20 -0.40 |
5.00 11.11 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
166.00 170.00 |
166.00 170.00 |
-4.00 -2.35 |
20:15:12 09.10.2026 |
11.00 7.28 |
-1.00 -0.61 |
3.00 1.89 |
||
|
Cembra Money Bank AG CH0225173167 |
92.00 92.50 |
92.00 92.00 |
-0.50 -0.54 |
09:18:47 09.10.2026 |
-6.00 -6.48 |
-13.50 -13.49 |
-5.00 -5.46 |
||
|
Cham Swiss Properties AG CH0524026959 |
23.80 23.40 |
23.60 23.80 |
0.40 1.71 |
15:25:01 09.10.2026 |
-1.30 -5.46 |
-3.40 -13.13 |
-1.30 -5.46 |
||
|
Clariant AG (N) CH0012142631 |
11.10 10.97 |
11.02 11.10 |
0.13 1.19 |
09:43:22 09.10.2026 |
3.30 44.86 |
3.25 44.03 |
3.80 55.61 |
||
|
DKSH AG CH0126673539 |
76.50 74.50 |
75.50 76.50 |
2.00 2.68 |
21:55:56 09.10.2026 |
4.80 7.41 |
12.80 22.54 |
14.60 26.55 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
14.98 14.59 |
14.90 14.98 |
0.39 2.67 |
09:04:12 09.10.2026 |
3.47 37.77 |
7.82 162.13 |
6.26 98.12 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
276.00 282.00 |
276.00 276.00 |
-6.00 -2.13 |
08:01:35 09.10.2026 |
-16.00 -5.89 |
-77.50 -23.27 |
-62.50 -19.65 |
||
|
EMS-CHEMIE AG CH0016440353 |
910.00 895.00 |
910.00 910.00 |
15.00 1.68 |
08:01:35 09.10.2026 |
144.50 20.87 |
211.50 33.81 |
268.50 47.23 |
||
|
Flughafen Zürich AG CH0319416936 |
198.80 201.20 |
198.80 198.80 |
-2.40 -1.19 |
08:01:55 09.10.2026 |
-55.90 -22.16 |
-50.50 -20.46 |
-45.50 -18.82 |
||
|
Galenica AG CH0360674466 |
89.75 89.00 |
89.75 89.75 |
0.75 0.84 |
08:13:29 09.10.2026 |
-3.65 -4.21 |
-8.60 -9.39 |
-4.40 -5.03 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -4.96 |
08:01:55 09.10.2026 |
0.01 11.47 |
-0.02 -23.91 |
-0.09 -56.52 |
||
|
Geberit AG (N) CH0030170408 |
564.40 560.00 |
564.40 564.40 |
4.40 0.79 |
08:01:35 09.10.2026 |
4.80 0.90 |
11.20 2.13 |
-68.80 -11.37 |
||
|
Givaudan AG CH0010645932 |
3’674.00 3’646.00 |
3’674.00 3’674.00 |
28.00 0.77 |
08:01:35 09.10.2026 |
-134.00 -3.79 |
699.00 25.86 |
102.00 3.09 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
220.80 218.80 |
219.00 220.80 |
2.00 0.91 |
10:20:48 09.10.2026 |
-5.20 -2.45 |
-1.00 -0.48 |
9.50 4.80 |
||
|
Holcim AG CH0012214059 |
68.38 67.00 |
66.84 68.38 |
1.38 2.06 |
11:25:01 09.10.2026 |
-10.16 -13.37 |
0.30 0.46 |
0.88 1.35 |
||
|
Idorsia AG CH0363463438 |
4.36 4.45 |
4.36 4.36 |
-0.09 -2.07 |
09:18:47 09.10.2026 |
-2.15 -32.82 |
0.99 29.18 |
-0.28 -5.98 |
||
|
Julius Bär CH0102484968 |
75.28 74.28 |
75.28 75.28 |
1.00 1.35 |
08:01:55 09.10.2026 |
-0.98 -1.33 |
14.48 24.77 |
17.20 30.86 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
246.80 242.70 |
239.90 246.80 |
4.10 1.69 |
16:28:43 09.10.2026 |
16.70 8.09 |
40.00 21.85 |
70.65 46.34 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
86’500.00 85’000.00 |
86’500.00 86’500.00 |
1’500.00 1.76 |
08:13:29 09.10.2026 |
-20’700.00 -20.78 |
-31’500.00 -28.53 |
-42’500.00 -35.01 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
8’430.00 8’350.00 |
8’345.00 8’440.00 |
80.00 0.96 |
15:38:09 09.10.2026 |
-2’210.00 -22.74 |
-3’370.00 -30.97 |
-4’770.00 -38.84 |
||
|
Logitech S.A. CH0025751329 |
87.64 90.52 |
87.64 90.78 |
-2.88 -3.18 |
17:59:07 09.10.2026 |
7.20 9.25 |
11.90 16.27 |
-4.82 -5.36 |
||
|
Lonza AG (N) CH0013841017 |
612.00 603.80 |
607.20 614.60 |
8.20 1.36 |
17:09:59 09.10.2026 |
1.80 0.31 |
73.20 14.55 |
36.00 6.66 |
||
|
Medacta CH0468525222 |
120.00 119.00 |
113.00 120.00 |
1.00 0.84 |
15:25:01 09.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
24.00 24.20 |
24.00 24.00 |
-0.20 -0.83 |
09:18:47 09.10.2026 |
0.00 0.00 |
-0.50 -2.16 |
-3.60 -13.71 |
||
|
Nestlé SA (Nestle) CH0038863350 |
81.71 81.94 |
81.18 82.22 |
-0.23 -0.28 |
20:32:48 09.10.2026 |
-9.92 -11.65 |
-3.04 -3.89 |
0.71 0.95 |
||
|
Novartis AG CH0012005267 |
128.32 126.80 |
125.24 128.32 |
1.52 1.20 |
20:35:44 09.10.2026 |
-9.62 -7.59 |
-2.62 -2.19 |
12.02 11.43 |
||
|
Novavest Real Estate AG CH0212186248 |
40.20 40.40 |
40.20 40.20 |
-0.20 -0.50 |
08:13:29 09.10.2026 |
-1.60 -4.03 |
-3.44 -8.28 |
0.90 2.42 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
641.00 628.60 |
641.00 641.00 |
12.40 1.97 |
09:18:47 09.10.2026 |
-66.80 -9.88 |
-238.00 -28.09 |
-431.10 -41.43 |
||
|
PolyPeptide CH1110760852 |
46.60 47.20 |
46.60 46.60 |
-0.60 -1.27 |
08:13:29 09.10.2026 |
-2.95 -6.28 |
14.30 48.07 |
18.45 72.07 |
||
|
PSP Swiss Property AG CH0018294154 |
154.00 152.00 |
154.00 154.00 |
2.00 1.32 |
08:01:35 09.10.2026 |
-1.00 -0.70 |
-16.70 -10.55 |
6.60 4.89 |
||
|
Richemont CH0210483332 |
182.45 180.10 |
181.45 183.60 |
2.35 1.30 |
17:31:25 09.10.2026 |
-10.35 -5.59 |
34.35 24.45 |
19.75 12.73 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
383.35 379.00 |
380.90 383.35 |
4.35 1.15 |
11:44:17 09.10.2026 |
10.30 3.03 |
38.50 12.37 |
61.30 21.25 |
||
|
Schindler AG (PS) CH0024638196 |
273.00 277.65 |
273.00 273.00 |
-4.65 -1.67 |
08:13:29 09.10.2026 |
-6.00 -2.24 |
1.20 0.46 |
-36.00 -12.10 |
||
|
Schindler AG NA CH0024638212 |
272.00 269.00 |
268.50 272.00 |
3.00 1.12 |
20:15:12 09.10.2026 |
-2.00 -0.78 |
6.50 2.61 |
-29.00 -10.18 |
||
|
SGS SA CH1256740924 |
101.25 100.10 |
101.25 101.25 |
1.15 1.15 |
08:01:35 09.10.2026 |
-1.62 -1.70 |
10.92 13.22 |
8.64 10.18 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
06:46:46 20.09.2025 |
-0.01 -0.95 |
-0.01 -0.95 |
0.02 1.96 |
||
|
SIG Group CH0435377954 |
14.61 14.18 |
14.31 14.61 |
0.43 3.03 |
15:25:01 09.10.2026 |
-0.77 -5.48 |
1.76 15.26 |
5.43 69.08 |
