Swiss All Share Index 911101 / CH0009111011
19’941.31
Pkt
72.98
Pkt
0.37
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
92.96 88.26 |
90.46 93.56 |
4.70 5.33 |
19:20:20 15.07.2026 |
12.00 16.76 |
22.70 37.29 |
36.04 75.81 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
19.09 19.70 |
19.09 19.33 |
-0.61 -3.10 |
09:55:21 15.07.2026 |
-0.98 -5.34 |
-5.95 -25.51 |
-7.85 -31.13 |
||
|
Alcon AG CH0432492467 |
59.60 58.40 |
58.62 59.60 |
1.20 2.05 |
21:23:41 15.07.2026 |
-7.26 -11.77 |
-10.02 -15.54 |
-15.44 -22.10 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
20.50 20.60 |
20.00 21.10 |
-0.10 -0.49 |
19:03:10 15.07.2026 |
8.37 80.71 |
10.52 127.84 |
6.61 54.49 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
52.30 55.05 |
52.30 52.30 |
-2.75 -5.00 |
09:10:15 15.07.2026 |
1.30 2.52 |
5.59 11.83 |
8.55 19.30 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
133.00 130.00 |
133.00 133.00 |
3.00 2.31 |
09:13:26 15.07.2026 |
-12.80 -9.52 |
20.70 20.50 |
27.85 29.68 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’196.00 1’211.00 |
1’196.00 1’196.00 |
-15.00 -1.24 |
09:13:26 15.07.2026 |
-190.00 -14.73 |
-174.00 -13.66 |
263.00 31.42 |
||
|
BB Biotech AG CH0038389992 |
53.60 53.60 |
53.30 53.60 |
0.00 0.00 |
15:45:05 15.07.2026 |
3.65 7.77 |
2.50 5.20 |
19.45 62.44 |
||
|
BELIMO Holding AG CH1101098163 |
894.00 892.50 |
894.00 894.00 |
1.50 0.17 |
09:13:26 15.07.2026 |
96.50 13.32 |
-7.00 -0.85 |
-33.50 -3.92 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
59.50 59.50 |
59.50 59.50 |
0.00 0.00 |
15:11:04 15.07.2026 |
-4.00 -7.66 |
-10.80 -18.31 |
5.60 13.15 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
159.00 161.00 |
159.00 159.00 |
-2.00 -1.24 |
08:02:06 15.07.2026 |
3.00 1.97 |
-2.50 -1.59 |
-42.00 -21.32 |
||
|
Cembra Money Bank AG CH0225173167 |
99.00 98.00 |
99.00 99.00 |
1.00 1.02 |
09:10:15 15.07.2026 |
-7.40 -7.28 |
-1.75 -1.82 |
-6.80 -6.73 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.40 24.20 |
24.20 24.40 |
0.20 0.83 |
15:25:01 15.07.2026 |
-3.40 -12.83 |
-0.60 -2.53 |
-0.30 -1.28 |
||
|
Clariant AG (N) CH0012142631 |
8.57 8.34 |
8.57 8.57 |
0.23 2.70 |
08:03:07 15.07.2026 |
0.01 0.17 |
1.05 16.45 |
-0.35 -4.49 |
||
|
DKSH AG CH0126673539 |
73.00 71.50 |
73.00 73.00 |
1.50 2.10 |
08:03:07 15.07.2026 |
7.60 13.06 |
7.40 12.67 |
1.20 1.86 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
11.17 11.10 |
11.13 11.90 |
0.07 0.63 |
12:27:04 15.07.2026 |
2.95 52.40 |
2.56 42.52 |
1.58 22.48 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
290.00 288.00 |
290.00 290.00 |
2.00 0.69 |
08:03:19 15.07.2026 |
-72.50 -21.26 |
-86.50 -24.37 |
-49.00 -15.43 |
||
|
EMS-CHEMIE AG CH0016440353 |
820.00 815.00 |
820.00 820.00 |
5.00 0.61 |
08:03:07 15.07.2026 |
57.00 8.68 |
144.50 25.40 |
70.00 10.88 |
||
|
Flughafen Zürich AG CH0319416936 |
252.60 262.40 |
252.60 252.60 |
-9.80 -3.73 |
08:01:24 15.07.2026 |
-0.20 -0.08 |
-5.40 -2.14 |
16.80 7.30 |
||
|
Galenica AG CH0360674466 |
93.40 93.55 |
93.40 93.40 |
-0.15 -0.16 |
09:13:26 15.07.2026 |
-3.90 -4.30 |
-9.65 -10.01 |
-0.90 -1.03 |
||
|
GAM AG CH0102659627 |
0.05 0.06 |
0.05 0.05 |
0.00 -6.03 |
08:01:24 15.07.2026 |
-0.03 -33.63 |
-0.08 -58.04 |
-0.04 -40.30 |
||
|
Geberit AG (N) CH0030170408 |
556.60 558.20 |
556.60 556.60 |
-1.60 -0.29 |
08:03:07 15.07.2026 |
-22.60 -4.15 |
-112.20 -17.71 |
-99.60 -16.04 |
||
|
Givaudan AG CH0010645932 |
3’660.00 3’678.00 |
3’660.00 3’660.00 |
-18.00 -0.49 |
08:03:07 15.07.2026 |
639.00 22.87 |
237.00 7.42 |
-357.00 -9.42 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
228.60 227.40 |
228.60 228.60 |
1.20 0.53 |
08:01:24 15.07.2026 |
-1.80 -0.83 |
14.70 7.38 |
21.30 11.05 |
||
|
Holcim AG CH0012214059 |
81.54 80.66 |
79.96 81.54 |
0.88 1.09 |
17:38:39 15.07.2026 |
2.10 2.92 |
-4.02 -5.14 |
10.98 17.38 |
||
|
Idorsia AG CH0363463438 |
6.70 6.47 |
6.70 6.70 |
0.23 3.56 |
09:10:16 15.07.2026 |
2.69 76.64 |
2.46 65.55 |
3.86 164.39 |
||
|
Julius Bär CH0102484968 |
80.06 80.12 |
80.06 80.06 |
-0.06 -0.07 |
08:01:24 15.07.2026 |
11.92 19.59 |
5.98 8.95 |
17.62 31.96 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
225.00 223.90 |
225.00 225.00 |
1.10 0.49 |
08:01:24 15.07.2026 |
26.45 14.77 |
26.55 14.84 |
32.15 18.55 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
101’500.00 104’000.00 |
101’500.00 101’500.00 |
-2’500.00 -2.40 |
09:13:26 15.07.2026 |
-13’500.00 -12.48 |
-20’300.00 -17.65 |
-36’700.00 -27.93 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’050.00 10’190.00 |
10’050.00 10’050.00 |
-140.00 -1.37 |
08:03:07 15.07.2026 |
-1’260.00 -11.99 |
-1’930.00 -17.26 |
-3’990.00 -30.14 |
||
|
Logitech S.A. CH0025751329 |
86.94 88.70 |
86.60 88.82 |
-1.76 -1.98 |
21:40:47 15.07.2026 |
9.48 12.96 |
5.52 7.16 |
7.34 9.75 |
||
|
Lonza AG (N) CH0013841017 |
630.00 631.20 |
624.40 630.00 |
-1.20 -0.19 |
16:43:49 15.07.2026 |
69.00 13.35 |
25.40 4.53 |
22.00 3.90 |
||
|
Medacta CH0468525222 |
146.00 147.00 |
140.00 146.00 |
-1.00 -0.68 |
15:25:01 15.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
22.80 22.40 |
22.80 22.80 |
0.40 1.79 |
09:10:16 15.07.2026 |
-2.55 -10.58 |
-13.10 -37.81 |
-3.60 -14.31 |
||
|
Nestlé SA (Nestle) CH0038863350 |
90.59 90.67 |
89.41 90.59 |
-0.08 -0.09 |
17:37:34 15.07.2026 |
5.07 6.49 |
7.96 10.59 |
6.17 8.01 |
||
|
Novartis AG CH0012005267 |
131.50 133.72 |
131.48 133.22 |
-2.22 -1.66 |
16:04:38 15.07.2026 |
3.66 3.03 |
10.64 9.36 |
28.05 29.15 |
||
|
Novavest Real Estate AG CH0212186248 |
42.00 41.40 |
42.00 42.00 |
0.60 1.45 |
09:13:26 15.07.2026 |
-2.92 -6.97 |
0.64 1.68 |
1.99 5.38 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
775.80 759.60 |
755.40 775.80 |
16.20 2.13 |
16:14:27 15.07.2026 |
-181.80 -20.96 |
-329.10 -32.44 |
-369.60 -35.03 |
||
|
PolyPeptide CH1110760852 |
49.80 47.80 |
49.80 49.80 |
2.00 4.18 |
09:13:26 15.07.2026 |
10.10 28.13 |
16.05 53.59 |
25.05 119.57 |
||
|
PSP Swiss Property AG CH0018294154 |
156.00 154.00 |
156.00 156.00 |
2.00 1.30 |
08:03:06 15.07.2026 |
-14.80 -9.37 |
-0.20 -0.14 |
3.10 2.21 |
||
|
Richemont CH0210483332 |
207.70 197.80 |
207.70 214.40 |
9.90 5.01 |
13:05:36 15.07.2026 |
29.30 19.16 |
6.60 3.76 |
33.45 22.49 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
353.50 354.60 |
351.20 354.20 |
-1.10 -0.31 |
14:48:00 15.07.2026 |
19.40 6.12 |
-4.30 -1.26 |
79.80 31.07 |
||
|
Schindler AG (PS) CH0024638196 |
285.05 283.15 |
285.05 285.05 |
1.90 0.67 |
09:13:26 15.07.2026 |
-9.60 -3.51 |
-38.80 -12.81 |
-33.40 -11.23 |
||
|
Schindler AG NA CH0024638212 |
275.50 273.00 |
275.50 275.50 |
2.50 0.92 |
08:02:06 15.07.2026 |
-5.50 -2.11 |
-32.00 -11.13 |
-33.50 -11.59 |
||
|
SGS SA CH1256740924 |
102.15 102.15 |
102.15 102.15 |
0.00 0.00 |
08:03:07 15.07.2026 |
10.68 12.71 |
-0.64 -0.67 |
11.22 13.44 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
0.08 8.00 |
0.00 0.00 |
-0.72 -40.00 |
||
|
SIG Group CH0435377954 |
14.20 14.30 |
14.08 14.26 |
-0.10 -0.70 |
15:25:01 15.07.2026 |
1.72 14.78 |
1.25 10.32 |
-1.63 -10.87 |
