Swiss All Share Index 911101 / CH0009111011
19’881.20
Pkt
137.15
Pkt
0.69
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
94.24 94.00 |
93.74 94.70 |
0.24 0.26 |
17:18:20 25.06.2026 |
23.78 36.71 |
29.42 49.75 |
42.44 92.02 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
16.37 16.27 |
16.37 16.37 |
0.10 0.61 |
08:06:06 25.06.2026 |
-3.22 -17.65 |
-7.40 -33.01 |
-7.24 -32.52 |
||
|
Alcon AG CH0432492467 |
60.60 58.78 |
59.82 60.60 |
1.82 3.10 |
17:29:38 25.06.2026 |
-5.54 -9.50 |
-10.62 -16.75 |
-16.48 -23.79 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
20.20 20.90 |
20.00 20.70 |
-0.70 -3.35 |
17:22:04 25.06.2026 |
11.50 143.03 |
11.92 156.26 |
10.79 123.31 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
59.65 56.60 |
59.65 59.65 |
3.05 5.39 |
09:17:55 25.06.2026 |
5.29 11.46 |
4.49 9.56 |
9.37 22.27 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
127.00 129.00 |
127.00 127.00 |
-2.00 -1.55 |
09:07:44 25.06.2026 |
-5.80 -4.72 |
16.70 16.65 |
26.70 29.57 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’268.00 1’263.00 |
1’268.00 1’268.00 |
5.00 0.40 |
09:07:44 25.06.2026 |
-185.00 -14.09 |
-130.00 -10.33 |
243.00 27.46 |
||
|
BB Biotech AG CH0038389992 |
51.00 50.30 |
50.80 51.00 |
0.70 1.39 |
15:41:24 25.06.2026 |
2.75 6.42 |
0.05 0.11 |
15.75 52.76 |
||
|
BELIMO Holding AG CH1101098163 |
1’009.00 990.50 |
1’009.00 1’009.00 |
18.50 1.87 |
09:07:44 25.06.2026 |
272.50 41.41 |
150.00 19.22 |
131.00 16.39 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
64.50 64.50 |
64.50 64.50 |
0.00 0.00 |
14:36:45 25.06.2026 |
-1.60 -3.10 |
-4.20 -7.75 |
8.00 19.05 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
145.00 146.00 |
145.00 145.00 |
-1.00 -0.68 |
08:10:42 25.06.2026 |
-14.00 -9.09 |
-29.00 -17.16 |
-67.00 -32.37 |
||
|
Cembra Money Bank AG CH0225173167 |
102.00 103.00 |
102.00 102.00 |
-1.00 -0.97 |
11:08:50 25.06.2026 |
0.45 0.47 |
-3.15 -3.19 |
-2.45 -2.50 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.60 25.00 |
24.60 24.80 |
-0.40 -1.60 |
15:25:01 25.06.2026 |
-0.70 -2.82 |
0.80 3.43 |
1.20 5.24 |
||
|
Clariant AG (N) CH0012142631 |
8.14 8.05 |
8.14 8.14 |
0.10 1.18 |
08:06:06 25.06.2026 |
1.25 19.84 |
1.26 19.92 |
0.16 2.21 |
||
|
DKSH AG CH0126673539 |
67.00 66.50 |
67.00 67.00 |
0.50 0.75 |
08:06:06 25.06.2026 |
4.10 7.13 |
4.80 8.45 |
0.50 0.82 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
8.90 8.42 |
8.62 8.99 |
0.48 5.64 |
17:05:31 25.06.2026 |
4.01 99.75 |
2.40 42.63 |
1.51 23.16 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
306.00 300.00 |
306.00 306.00 |
6.00 2.00 |
08:06:06 25.06.2026 |
-45.50 -13.73 |
-55.00 -16.13 |
-2.50 -0.87 |
||
|
EMS-CHEMIE AG CH0016440353 |
765.00 760.00 |
765.00 765.00 |
5.00 0.66 |
08:06:06 25.06.2026 |
100.00 16.43 |
163.00 29.88 |
121.00 20.60 |
||
|
Flughafen Zürich AG CH0319416936 |
278.40 263.80 |
270.60 278.40 |
14.60 5.53 |
15:56:52 25.06.2026 |
5.00 2.05 |
-2.00 -0.80 |
26.40 11.89 |
||
|
Galenica AG CH0360674466 |
92.60 91.40 |
92.45 92.60 |
1.20 1.31 |
11:25:18 25.06.2026 |
-6.00 -6.65 |
-13.30 -13.63 |
-2.50 -2.88 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -0.76 |
08:02:34 25.06.2026 |
-0.05 -39.13 |
-0.08 -52.70 |
-0.03 -30.00 |
||
|
Geberit AG (N) CH0030170408 |
584.20 563.60 |
582.40 584.20 |
20.60 3.66 |
12:21:20 25.06.2026 |
-11.40 -2.13 |
-91.60 -14.87 |
-97.00 -15.61 |
||
|
Givaudan AG CH0010645932 |
3’714.00 3’670.00 |
3’714.00 3’714.00 |
44.00 1.20 |
08:06:07 25.06.2026 |
595.00 22.40 |
120.00 3.83 |
-741.00 -18.56 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
226.00 226.60 |
226.00 226.00 |
-0.60 -0.26 |
08:02:34 25.06.2026 |
11.30 5.69 |
0.00 0.00 |
24.20 13.04 |
||
|
Holcim AG CH0012214059 |
81.62 80.50 |
81.18 81.62 |
1.12 1.39 |
11:48:05 25.06.2026 |
12.10 18.81 |
-1.12 -1.44 |
22.18 40.88 |
||
|
Idorsia AG CH0363463438 |
6.41 6.51 |
6.41 6.41 |
-0.11 -1.61 |
09:17:55 25.06.2026 |
2.57 80.31 |
1.35 30.40 |
3.90 208.23 |
||
|
Julius Bär CH0102484968 |
70.64 71.04 |
70.64 70.64 |
-0.40 -0.56 |
08:02:34 25.06.2026 |
9.18 16.13 |
3.34 5.32 |
14.82 28.90 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
204.90 197.35 |
204.90 204.90 |
7.55 3.83 |
08:02:34 25.06.2026 |
14.80 8.79 |
11.60 6.76 |
7.75 4.42 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
106’000.00 106’000.00 |
106’000.00 106’000.00 |
0.00 0.00 |
09:07:44 25.06.2026 |
-15’300.00 -14.11 |
-23’500.00 -20.15 |
-39’100.00 -29.58 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’400.00 10’470.00 |
10’400.00 10’510.00 |
-70.00 -0.67 |
09:02:43 25.06.2026 |
-1’505.00 -14.20 |
-2’505.00 -21.59 |
-4’345.00 -32.33 |
||
|
Logitech S.A. CH0025751329 |
89.90 91.54 |
89.90 90.00 |
-1.64 -1.79 |
15:32:16 25.06.2026 |
15.56 21.93 |
4.24 5.15 |
17.14 24.70 |
||
|
Lonza AG (N) CH0013841017 |
580.00 573.80 |
573.00 580.00 |
6.20 1.08 |
10:54:19 25.06.2026 |
33.00 7.06 |
-32.60 -6.12 |
-60.60 -10.80 |
||
|
Medacta CH0468525222 |
144.00 143.00 |
138.00 144.00 |
1.00 0.70 |
15:25:01 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
09:17:55 25.06.2026 |
-6.15 -22.65 |
-6.15 -22.65 |
-1.95 -8.50 |
||
|
Nestlé SA (Nestle) CH0038863350 |
90.34 89.60 |
88.78 90.61 |
0.74 0.83 |
18:23:59 25.06.2026 |
4.15 5.54 |
1.17 1.50 |
-2.44 -3.00 |
||
|
Novartis AG CH0012005267 |
135.34 135.70 |
134.32 135.34 |
-0.36 -0.27 |
15:37:22 25.06.2026 |
4.16 3.58 |
10.18 9.25 |
25.20 26.50 |
||
|
Novavest Real Estate AG CH0212186248 |
43.20 43.20 |
43.20 43.20 |
0.00 0.00 |
09:07:44 25.06.2026 |
-1.06 -2.59 |
1.54 4.02 |
2.51 6.70 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
705.00 717.00 |
702.00 714.60 |
-12.00 -1.67 |
19:43:42 25.06.2026 |
-135.40 -16.82 |
-306.80 -31.42 |
-315.80 -32.05 |
||
|
PolyPeptide CH1110760852 |
45.40 42.60 |
45.40 45.40 |
2.80 6.57 |
09:07:44 25.06.2026 |
14.15 57.52 |
13.50 53.47 |
18.95 95.71 |
||
|
PSP Swiss Property AG CH0018294154 |
158.00 158.00 |
158.00 158.00 |
0.00 0.00 |
08:06:05 25.06.2026 |
-8.90 -5.76 |
3.20 2.25 |
-4.00 -2.67 |
||
|
Richemont CH0210483332 |
202.70 199.60 |
201.20 204.00 |
3.10 1.55 |
16:51:15 25.06.2026 |
45.30 33.07 |
12.25 7.20 |
34.95 23.72 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
361.70 356.05 |
357.70 363.95 |
5.65 1.59 |
18:35:58 25.06.2026 |
14.70 4.84 |
-11.00 -3.34 |
58.10 22.30 |
||
|
Schindler AG (PS) CH0024638196 |
289.30 288.80 |
289.30 289.30 |
0.50 0.17 |
09:07:44 25.06.2026 |
6.60 2.52 |
-29.40 -9.86 |
-18.40 -6.41 |
||
|
Schindler AG NA CH0024638212 |
279.00 277.00 |
279.00 279.00 |
2.00 0.72 |
08:10:42 25.06.2026 |
9.50 3.78 |
-20.00 -7.12 |
-18.00 -6.45 |
||
|
SGS SA CH1256740924 |
101.35 97.68 |
100.85 101.35 |
3.67 3.76 |
11:14:26 25.06.2026 |
4.96 5.84 |
-0.92 -1.01 |
8.18 10.02 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
06:46:46 20.09.2025 |
-0.09 -9.45 |
-0.20 -17.65 |
-0.97 -51.47 |
||
|
SIG Group CH0435377954 |
14.22 13.51 |
13.96 14.22 |
0.71 5.26 |
15:25:01 25.06.2026 |
1.25 11.20 |
1.44 13.13 |
-2.76 -18.19 |
