Swiss All Share Index 911101 / CH0009111011
16’463.44
Pkt
-11.88
Pkt
-0.07
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
48.98 49.78 |
48.98 49.83 |
-0.80 -1.61 |
21:46:09 04.07.2025 |
4.18 9.75 |
-2.10 -4.27 |
-3.24 -6.44 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
26.66 26.60 |
26.66 26.66 |
0.06 0.23 |
08:01:01 04.07.2025 |
0.20 0.81 |
2.60 11.67 |
-6.00 -19.43 |
||
|
Alcon AG CH0432492467 |
74.16 75.32 |
74.16 74.28 |
-1.16 -1.54 |
12:17:51 04.07.2025 |
-7.50 -9.57 |
-5.48 -7.17 |
-8.58 -10.80 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
12.98 12.80 |
12.46 12.98 |
0.18 1.41 |
18:11:14 04.07.2025 |
4.75 70.69 |
5.17 82.08 |
-1.64 -12.52 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
46.98 47.04 |
46.98 46.98 |
-0.06 -0.13 |
08:20:01 04.07.2025 |
7.28 19.88 |
8.04 22.42 |
8.48 23.94 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
206.20 201.40 |
206.20 206.20 |
4.80 2.38 |
08:05:00 04.07.2025 |
2.60 1.39 |
21.90 13.10 |
31.10 19.68 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
99.65 99.25 |
99.65 99.65 |
0.40 0.40 |
08:04:59 04.07.2025 |
-4.00 -4.12 |
8.25 9.71 |
-2.50 -2.61 |
||
|
Barry Callebaut AG (N) CH0009002962 |
980.00 1’020.00 |
980.00 980.00 |
-40.00 -3.92 |
08:05:00 04.07.2025 |
-158.00 -14.51 |
-275.00 -22.80 |
-610.00 -39.58 |
||
|
BB Biotech AG CH0038389992 |
32.45 32.90 |
32.45 32.45 |
-0.45 -1.37 |
08:05:27 04.07.2025 |
1.30 4.49 |
-6.40 -17.46 |
-9.30 -23.51 |
||
|
BELIMO Holding AG CH1101098163 |
856.50 856.00 |
856.50 856.50 |
0.50 0.06 |
08:04:59 04.07.2025 |
276.50 54.22 |
179.00 29.47 |
349.90 80.14 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
44.40 44.40 |
44.40 44.40 |
0.00 0.00 |
16:05:06 04.07.2025 |
0.40 0.95 |
3.60 9.28 |
0.90 2.17 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
205.00 211.00 |
205.00 205.00 |
-6.00 -2.84 |
09:08:10 04.07.2025 |
-5.00 -2.40 |
19.50 10.63 |
-72.00 -26.18 |
||
|
Cembra Money Bank AG CH0225173167 |
105.80 106.20 |
105.30 105.80 |
-0.40 -0.38 |
17:15:26 04.07.2025 |
0.05 0.05 |
15.35 18.32 |
21.15 27.12 |
||
|
Cham Swiss Properties AG CH0524026959 |
23.60 23.40 |
23.40 23.80 |
0.20 0.85 |
15:29:01 04.07.2025 |
0.50 2.27 |
1.30 6.13 |
5.05 28.94 |
||
|
Clariant AG (N) CH0012142631 |
9.17 9.33 |
9.17 9.17 |
-0.17 -1.77 |
08:01:01 04.07.2025 |
0.31 3.62 |
-0.73 -7.67 |
-5.39 -38.14 |
||
|
DKSH AG CH0126673539 |
67.30 66.90 |
67.30 67.30 |
0.40 0.60 |
08:01:01 04.07.2025 |
0.80 1.30 |
-5.40 -7.95 |
0.10 0.16 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
7.25 7.31 |
7.25 7.25 |
-0.06 -0.82 |
08:05:00 04.07.2025 |
-2.35 -27.14 |
-3.50 -35.71 |
-21.52 -77.36 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
324.50 324.00 |
324.50 324.50 |
0.50 0.15 |
08:01:01 04.07.2025 |
119.10 65.30 |
78.00 34.90 |
43.00 16.63 |
||
|
EMS-CHEMIE AG CH0016440353 |
656.50 668.00 |
656.50 656.50 |
-11.50 -1.72 |
08:01:01 04.07.2025 |
55.00 9.62 |
18.50 3.04 |
-115.50 -15.56 |
||
|
Flughafen Zürich AG CH0319416936 |
234.60 236.60 |
234.60 237.00 |
-2.00 -0.85 |
21:46:09 04.07.2025 |
15.60 7.51 |
6.00 2.76 |
21.40 10.59 |
||
|
Galenica AG CH0360674466 |
94.05 93.50 |
94.05 94.05 |
0.55 0.59 |
08:05:00 04.07.2025 |
6.60 8.13 |
12.75 16.99 |
13.75 18.57 |
||
|
GAM AG CH0102659627 |
0.08 0.09 |
0.08 0.09 |
-0.01 -13.61 |
21:46:09 04.07.2025 |
0.01 12.99 |
0.01 12.61 |
-0.05 -33.49 |
||
|
Geberit AG (N) CH0030170408 |
655.80 662.40 |
655.80 655.80 |
-6.60 -1.00 |
08:01:01 04.07.2025 |
70.60 12.88 |
107.40 21.01 |
80.00 14.85 |
||
|
Givaudan AG CH0010645932 |
4’123.00 4’150.00 |
4’123.00 4’123.00 |
-27.00 -0.65 |
08:01:01 04.07.2025 |
4.00 0.10 |
-81.00 -2.05 |
-445.00 -10.33 |
||
|
Helvetia Holding AG CH0466642201 |
204.00 204.40 |
204.00 204.60 |
-0.40 -0.20 |
21:46:09 04.07.2025 |
2.80 1.51 |
34.50 22.50 |
65.50 53.56 |
||
|
Holcim AG CH0012214059 |
63.36 64.40 |
63.32 63.36 |
-1.04 -1.61 |
13:57:12 04.07.2025 |
13.37 28.96 |
14.92 33.47 |
18.91 46.58 |
||
|
Idorsia AG CH0363463438 |
2.45 2.47 |
2.44 2.46 |
-0.02 -0.81 |
15:41:14 04.07.2025 |
1.23 118.78 |
1.28 130.85 |
0.17 8.13 |
||
|
Julius Bär CH0102484968 |
56.54 57.18 |
56.54 57.24 |
-0.64 -1.12 |
21:46:09 04.07.2025 |
-1.70 -3.05 |
-4.34 -7.43 |
1.80 3.44 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
181.05 183.50 |
181.05 183.70 |
-2.45 -1.34 |
21:46:09 04.07.2025 |
-10.85 -5.85 |
-33.25 -15.99 |
-94.55 -35.12 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
140’600.00 140’600.00 |
139’800.00 140’600.00 |
0.00 0.00 |
12:49:11 04.07.2025 |
16’400.00 14.11 |
32’200.00 32.07 |
26’000.00 24.39 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’100.00 14’300.00 |
14’100.00 14’100.00 |
-200.00 -1.40 |
08:01:01 04.07.2025 |
1’390.00 11.59 |
3’220.00 31.69 |
2’540.00 23.43 |
||
|
Logitech S.A. CH0025751329 |
78.58 78.74 |
78.58 78.58 |
-0.16 -0.20 |
08:01:01 04.07.2025 |
10.60 16.83 |
-1.30 -1.74 |
-11.74 -13.76 |
||
|
Lonza AG (N) CH0013841017 |
592.80 599.40 |
592.80 592.80 |
-6.60 -1.10 |
08:01:01 04.07.2025 |
21.80 4.06 |
24.80 4.64 |
61.90 12.46 |
||
|
Medacta CH0468525222 |
142.00 147.40 |
140.60 143.60 |
-5.40 -3.66 |
15:29:01 04.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.50 0.89 |
0.00 0.00 |
-0.39 -43.82 |
08:52:19 02.06.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Montana Aerospace CH1110425654 |
26.80 23.20 |
24.40 26.80 |
3.60 15.52 |
17:15:26 04.07.2025 |
8.35 51.86 |
9.81 67.01 |
5.19 26.95 |
||
|
Nestlé SA (Nestle) CH0038863350 |
85.08 85.22 |
84.50 85.18 |
-0.14 -0.16 |
18:30:41 04.07.2025 |
-11.58 -12.77 |
4.38 5.86 |
-13.48 -14.56 |
||
|
Novartis AG CH0012005267 |
105.06 103.58 |
103.12 105.22 |
1.48 1.43 |
16:34:24 04.07.2025 |
1.13 1.16 |
9.41 10.57 |
2.32 2.41 |
||
|
Novavest Real Estate AG CH0212186248 |
41.00 41.00 |
41.00 41.00 |
0.00 0.00 |
08:04:59 04.07.2025 |
2.66 7.35 |
4.59 13.38 |
6.81 21.21 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’105.00 1’105.00 |
1’105.00 1’112.50 |
0.00 0.00 |
17:15:26 04.07.2025 |
-130.00 -11.17 |
-211.50 -16.98 |
-152.50 -12.85 |
||
|
PolyPeptide CH1110760852 |
22.20 22.20 |
22.20 22.20 |
0.00 0.00 |
08:05:00 04.07.2025 |
5.14 32.00 |
-8.05 -27.52 |
-8.05 -27.52 |
||
|
PSP Swiss Property AG CH0018294154 |
152.90 153.70 |
152.90 152.90 |
-0.80 -0.52 |
08:01:01 04.07.2025 |
5.70 4.13 |
14.70 11.40 |
26.60 22.72 |
||
|
Richemont CH0210483332 |
160.60 162.15 |
160.60 160.60 |
-1.55 -0.96 |
08:01:01 04.07.2025 |
6.90 4.77 |
17.20 12.81 |
10.55 7.49 |
||
|
Roche AG (Genussschein) CH0012032048 |
276.00 274.45 |
273.90 276.00 |
1.55 0.56 |
15:28:45 04.07.2025 |
-18.40 -6.61 |
3.50 1.36 |
14.10 5.73 |
||
|
Schindler AG (PS) CH0024638196 |
310.05 311.00 |
310.05 310.05 |
-0.95 -0.31 |
08:04:59 04.07.2025 |
13.80 4.97 |
42.20 16.93 |
64.40 28.37 |
||
|
Schindler AG NA CH0024638212 |
301.00 302.50 |
301.00 301.00 |
-1.50 -0.50 |
08:07:29 04.07.2025 |
15.50 5.78 |
37.50 15.24 |
58.50 26.00 |
||
|
SGS SA CH1256740924 |
88.74 87.94 |
88.74 88.74 |
0.80 0.91 |
08:01:01 04.07.2025 |
-0.64 -0.77 |
-9.04 -9.89 |
1.54 1.91 |
