Swiss All Share Index 911101 / CH0009111011
17’477.73
Pkt
122.63
Pkt
0.71
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
61.82 61.54 |
0.00 0.00 |
0.28 0.45 |
21:46:48 12.11.2025 |
3.56 6.68 |
11.75 26.07 |
6.16 12.16 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
27.26 26.90 |
0.00 0.00 |
0.36 1.34 |
08:06:43 12.11.2025 |
-1.58 -5.94 |
1.76 7.57 |
0.02 0.08 |
||
|
Alcon AG CH0432492467 |
69.64 66.10 |
0.00 0.00 |
3.54 5.36 |
17:29:52 12.11.2025 |
-9.56 -13.84 |
-20.32 -25.46 |
-22.28 -27.24 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.52 10.80 |
0.00 0.00 |
0.72 6.67 |
14:42:54 12.11.2025 |
-0.54 -5.13 |
2.77 38.32 |
2.78 38.61 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
47.44 46.76 |
0.00 0.00 |
0.68 1.45 |
08:14:38 12.11.2025 |
-1.60 -3.60 |
0.00 0.00 |
8.28 23.94 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
220.20 218.60 |
0.00 0.00 |
1.60 0.73 |
08:06:29 12.11.2025 |
-1.80 -0.87 |
15.90 8.38 |
36.80 21.80 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
102.70 102.10 |
0.00 0.00 |
0.60 0.59 |
08:06:29 12.11.2025 |
1.10 1.16 |
-3.95 -3.95 |
7.85 8.91 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’290.00 1’250.00 |
0.00 0.00 |
40.00 3.20 |
08:06:29 12.11.2025 |
213.00 21.94 |
414.50 53.87 |
-218.00 -15.55 |
||
|
BB Biotech AG CH0038389992 |
45.00 44.60 |
0.00 0.00 |
0.40 0.90 |
16:02:25 12.11.2025 |
9.45 30.19 |
11.75 40.52 |
0.90 2.26 |
||
|
BELIMO Holding AG CH1101098163 |
871.50 831.00 |
0.00 0.00 |
40.50 4.87 |
08:06:29 12.11.2025 |
-141.00 -15.28 |
17.00 2.22 |
207.00 36.03 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
54.00 51.00 |
50.50 54.00 |
3.00 5.88 |
13:53:26 12.11.2025 |
5.70 13.26 |
6.70 15.95 |
9.80 25.19 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
166.00 166.50 |
0.00 0.00 |
-0.50 -0.30 |
09:11:30 12.11.2025 |
-14.50 -8.45 |
-38.00 -19.49 |
-48.00 -23.41 |
||
|
Cembra Money Bank AG CH0225173167 |
100.10 98.95 |
0.00 0.00 |
1.15 1.16 |
08:05:59 12.11.2025 |
-0.85 -0.92 |
-8.75 -8.69 |
11.40 14.15 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.80 24.60 |
0.00 0.00 |
0.20 0.81 |
15:29:01 12.11.2025 |
0.10 0.43 |
-0.20 -0.85 |
3.30 16.58 |
||
|
Clariant AG (N) CH0012142631 |
7.43 7.11 |
0.00 0.00 |
0.32 4.43 |
08:04:02 12.11.2025 |
-1.20 -14.80 |
-1.94 -21.92 |
-4.08 -37.12 |
||
|
DKSH AG CH0126673539 |
60.20 59.50 |
0.00 0.00 |
0.70 1.18 |
08:02:20 12.11.2025 |
-2.10 -3.66 |
-6.70 -10.81 |
-10.60 -16.08 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
5.70 5.65 |
0.00 0.00 |
0.05 0.80 |
08:01:41 12.11.2025 |
-2.82 -35.25 |
-4.30 -45.38 |
-14.01 -73.01 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
339.00 334.00 |
0.00 0.00 |
5.00 1.50 |
08:02:20 12.11.2025 |
11.00 3.68 |
106.50 52.33 |
62.50 25.25 |
||
|
EMS-CHEMIE AG CH0016440353 |
601.00 584.50 |
0.00 0.00 |
16.50 2.82 |
08:02:20 12.11.2025 |
-93.50 -14.68 |
-43.50 -7.41 |
-112.00 -17.09 |
||
|
Flughafen Zürich AG CH0319416936 |
259.20 257.20 |
0.00 0.00 |
2.00 0.78 |
21:46:48 12.11.2025 |
0.20 0.08 |
26.80 12.58 |
38.20 18.95 |
||
|
Galenica AG CH0360674466 |
93.60 92.35 |
0.00 0.00 |
1.25 1.35 |
17:18:23 12.11.2025 |
1.15 1.34 |
-0.25 -0.29 |
10.15 13.24 |
||
|
GAM AG CH0102659627 |
0.18 0.18 |
0.00 0.00 |
0.00 -1.68 |
21:46:48 12.11.2025 |
0.07 70.00 |
0.07 65.85 |
0.05 36.00 |
||
|
Geberit AG (N) CH0030170408 |
689.00 677.60 |
0.00 0.00 |
11.40 1.68 |
08:02:21 12.11.2025 |
-7.80 -1.22 |
42.40 7.22 |
106.60 20.39 |
||
|
Givaudan AG CH0010645932 |
3’731.00 3’702.00 |
0.00 0.00 |
29.00 0.78 |
12:41:11 12.11.2025 |
8.00 0.24 |
-655.00 -16.27 |
-593.00 -14.96 |
||
|
Helvetia Holding AG CH0466642201 |
223.40 219.40 |
0.00 0.00 |
4.00 1.82 |
21:46:48 12.11.2025 |
-3.00 -1.45 |
17.70 9.47 |
55.00 36.76 |
||
|
Holcim AG CH0012214059 |
79.62 78.10 |
0.00 0.00 |
1.52 1.95 |
18:48:53 12.11.2025 |
4.12 6.12 |
23.34 48.57 |
24.50 52.25 |
||
|
Idorsia AG CH0363463438 |
3.40 3.36 |
0.00 0.00 |
0.04 1.04 |
08:05:59 12.11.2025 |
0.49 18.70 |
1.83 142.59 |
2.16 226.00 |
||
|
Julius Bär CH0102484968 |
62.40 61.92 |
0.00 0.00 |
0.48 0.78 |
21:46:48 12.11.2025 |
-1.98 -3.41 |
0.36 0.65 |
0.62 1.12 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
172.25 168.20 |
0.00 0.00 |
4.05 2.41 |
21:46:48 12.11.2025 |
-16.30 -9.67 |
-25.55 -14.37 |
-54.10 -26.21 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
135’400.00 133’400.00 |
0.00 0.00 |
2’000.00 1.50 |
08:06:29 12.11.2025 |
9’200.00 7.96 |
5’000.00 4.17 |
23’800.00 23.56 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’680.00 13’420.00 |
0.00 0.00 |
260.00 1.94 |
15:51:00 12.11.2025 |
800.00 6.85 |
90.00 0.73 |
2’130.00 20.58 |
||
|
Logitech S.A. CH0025751329 |
104.35 105.30 |
0.00 0.00 |
-0.95 -0.90 |
18:59:32 12.11.2025 |
18.80 23.86 |
30.82 46.17 |
28.00 40.24 |
||
|
Lonza AG (N) CH0013841017 |
599.60 594.80 |
0.00 0.00 |
4.80 0.81 |
14:57:58 12.11.2025 |
-7.20 -1.33 |
-50.80 -8.69 |
-19.20 -3.47 |
||
|
Medacta CH0468525222 |
162.60 158.60 |
0.00 0.00 |
4.00 2.52 |
15:29:02 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
32.80 29.00 |
0.00 0.00 |
3.80 13.10 |
16:56:24 12.11.2025 |
3.55 13.27 |
10.84 55.70 |
14.14 87.50 |
||
|
Nestlé SA (Nestle) CH0038863350 |
88.20 87.63 |
0.00 0.00 |
0.57 0.65 |
21:35:00 12.11.2025 |
7.30 10.12 |
-8.23 -9.39 |
0.40 0.51 |
||
|
Novartis AG CH0012005267 |
113.32 113.04 |
0.00 0.00 |
0.28 0.25 |
15:18:06 12.11.2025 |
6.18 6.44 |
11.29 12.42 |
9.11 9.79 |
||
|
Novavest Real Estate AG CH0212186248 |
42.40 42.40 |
0.00 0.00 |
0.00 0.00 |
08:06:29 12.11.2025 |
-0.10 -0.25 |
3.37 9.24 |
7.62 23.59 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’061.00 1’025.50 |
0.00 0.00 |
35.50 3.46 |
08:05:59 12.11.2025 |
-187.00 -16.40 |
-161.00 -14.45 |
-305.00 -24.24 |
||
|
PolyPeptide CH1110760852 |
25.60 25.00 |
0.00 0.00 |
0.60 2.40 |
08:06:29 12.11.2025 |
1.40 6.32 |
3.40 16.87 |
-7.15 -23.29 |
||
|
PSP Swiss Property AG CH0018294154 |
149.90 150.60 |
0.00 0.00 |
-0.70 -0.46 |
08:02:20 12.11.2025 |
2.90 2.11 |
-6.10 -4.16 |
17.70 14.40 |
||
|
Richemont CH0210483332 |
178.75 173.85 |
0.00 0.00 |
4.90 2.82 |
16:32:32 12.11.2025 |
28.00 21.52 |
13.05 9.00 |
37.75 31.37 |
||
|
Roche AG (Genussschein) CH0012032048 |
313.75 311.40 |
0.00 0.00 |
2.35 0.75 |
16:24:44 12.11.2025 |
32.60 13.24 |
21.30 8.27 |
13.40 5.05 |
||
|
Schindler AG (PS) CH0024638196 |
306.25 304.05 |
0.00 0.00 |
2.20 0.72 |
08:06:29 12.11.2025 |
-13.80 -4.65 |
-12.20 -4.13 |
25.20 9.78 |
||
|
Schindler AG NA CH0024638212 |
292.00 287.00 |
0.00 0.00 |
5.00 1.74 |
18:11:20 12.11.2025 |
-18.50 -6.45 |
-16.50 -5.79 |
17.00 6.76 |
||
|
SGS SA CH1256740924 |
98.92 97.60 |
0.00 0.00 |
1.32 1.35 |
08:02:20 12.11.2025 |
8.50 10.35 |
6.84 8.17 |
1.06 1.18 |
||
|
SHL Telemedicine IL0010855885 |
1.23 1.25 |
0.00 0.00 |
-0.02 -1.60 |
17:30:54 12.11.2025 |
-0.38 -23.90 |
-0.87 -41.83 |
-1.29 -51.60 |
