Swiss All Share Liste | Kursliste | Swiss All Share Werte | Swiss All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

61.72
62.52

61.72
62.36

-0.80
-1.28

09:20:07
16.12.2025

1.82
3.20

10.93
22.92

6.80
13.12

Long Short

Achiko AG
CH0522213468

0.00
0.00

-
-

0.00
42.86

-0.02
-69.33

-0.08
-88.76

Long Short

Adecco SA
CH0012138605

23.74
23.48

23.74
23.74

0.26
1.11

08:04:25
16.12.2025

-1.14
-5.04

-2.36
-9.89

-1.54
-6.68

Long Short

Alcon AG
CH0432492467

67.16
67.26

66.80
67.16

-0.10
-0.15

12:24:53
16.12.2025

0.34
0.54

-9.60
-13.22

-13.56
-17.71

Long Short

ams-OSRAM AG
AT0000A3EPA4

7.95
7.98

7.95
7.95

-0.03
-0.38

08:49:20
16.12.2025

-2.29
-23.35

-1.45
-16.20

0.42
5.87

Long Short

ARYZTA AG
CH0043238366

0.00
0.00

-
-

0.30
16.50

0.56
36.33

0.32
17.88

Long Short

Avolta (ex Dufry)
CH0023405456

50.10
50.10

0.00
0.00

08:18:55
16.12.2025

1.30
2.85

3.12
7.12

9.38
24.97

Long Short

Banque Cantonale Vaudoise
CH0531751755

102.60
104.50

102.60
102.60

-1.90
-1.82

08:49:20
16.12.2025

4.05
4.34

6.85
7.57

17.85
22.45

Long Short

Barry Callebaut AG (N)
CH0009002962

1’270.00
1’300.00

1’270.00
1’270.00

-30.00
-2.31

08:49:20
16.12.2025

53.00
4.61

334.00
38.43

-77.00
-6.02

Long Short

BB Biotech AG
CH0038389992

48.40
49.35

48.40
48.40

-0.95
-1.93

08:04:36
16.12.2025

9.90
28.09

14.75
48.52

8.65
23.70

Long Short

BELIMO Holding AG
CH1101098163

831.50
837.00

831.50
831.50

-5.50
-0.66

08:49:20
16.12.2025

-65.50
-7.71

-23.00
-2.85

184.00
30.64

Long Short

Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959

54.00
54.50

54.00
57.00

-0.50
-0.92

13:41:52
16.12.2025

6.60
15.00

8.60
20.48

12.70
33.51

Long Short

Carlo Gavazzi Holding AG
CH1278877563

171.00
173.00

171.00
171.00

-2.00
-1.16

09:33:46
16.12.2025

12.00
7.41

-53.00
-23.35

-21.50
-11.00

Long Short

Cembra Money Bank AG
CH0225173167

100.80
101.10

100.80
100.80

-0.30
-0.30

08:18:55
16.12.2025

2.85
3.12

-4.15
-4.22

12.60
15.46

Long Short

Cham Swiss Properties AG
CH0524026959

24.60
24.60

24.40
24.80

0.00
0.00

09:59:01
16.12.2025

-0.40
-1.67

1.10
4.89

1.80
8.26

Long Short

Clariant AG (N)
CH0012142631

7.75
7.94

7.50
7.75

-0.19
-2.39

11:13:05
16.12.2025

-0.71
-8.72

-1.32
-15.12

-2.70
-26.80

Long Short

DKSH AG
CH0126673539

60.60
61.10

60.60
60.60

-0.50
-0.82

08:03:09
16.12.2025

1.30
2.36

-9.30
-14.16

-9.10
-13.89

Long Short

DocMorris AG (ex Zur Rose)
CH0042615283

6.06
6.10

5.88
6.06

-0.04
-0.66

14:10:03
16.12.2025

-0.47
-7.42

-0.99
-14.52

-7.10
-55.04

Long Short

DOTTIKON ES HOLDING AG
CH0582581713

350.00
354.50

350.00
352.00

-4.50
-1.27

09:34:58
16.12.2025

31.00
10.20

45.00
15.52

107.50
47.25

Long Short

EMS-CHEMIE AG
CH0016440353

587.50
588.00

587.50
587.50

-0.50
-0.09

08:03:09
16.12.2025

-60.50
-10.06

-68.50
-11.24

-85.50
-13.65

Long Short

Flughafen Zürich AG
CH0319416936

258.40
258.40

0.00
0.00

08:09:25
16.12.2025

-2.00
-0.82

10.00
4.31

19.20
8.62

Long Short

Galenica AG
CH0360674466

99.20
100.40

99.20
99.20

-1.20
-1.20

08:49:20
16.12.2025

3.95
4.51

5.45
6.33

16.45
21.90

Long Short

GAM AG
CH0102659627

0.15
0.15

0.00
0.00

08:09:25
16.12.2025

0.04
31.58

0.04
38.25

0.04
42.32

Long Short

Geberit AG (N)
CH0030170408

659.60
660.00

659.60
659.60

-0.40
-0.06

08:03:10
16.12.2025

12.80
2.13

-33.80
-5.22

66.20
12.10

Long Short

Givaudan AG
CH0010645932

3’338.00
3’359.00

3’317.00
3’340.00

-21.00
-0.63

10:00:52
16.12.2025

-362.00
-10.61

-1’122.00
-26.90

-992.00
-24.55

Long Short

Helvetia Baloise Holding AG
CH0466642201

215.20
215.00

215.00
215.20

0.20
0.09

10:38:30
16.12.2025

-3.50
-1.77

6.70
3.56

46.70
31.55

Long Short

Holcim AG
CH0012214059

81.04
81.40

81.04
81.04

-0.36
-0.44

08:49:20
16.12.2025

5.74
8.26

26.67
54.90

29.36
63.97

Long Short

Idorsia AG
CH0363463438

4.27
4.47

4.27
4.27

-0.20
-4.37

08:18:55
16.12.2025

0.50
13.69

2.04
98.07

2.74
200.00

Long Short

Julius Bär
CH0102484968

64.78
64.46

64.78
64.78

0.32
0.50

08:09:25
16.12.2025

2.66
4.61

6.84
12.78

1.18
1.99

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

186.20
186.20

0.00
0.00

08:09:25
16.12.2025

8.30
5.02

-14.20
-7.56

-31.35
-15.29

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

123’800.00
122’200.00

123’800.00
123’800.00

1’600.00
1.31

08:49:20
16.12.2025

-10’000.00
-8.01

-17’400.00
-13.16

16’000.00
16.19

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

12’370.00
12’440.00

12’370.00
12’370.00

-70.00
-0.56

08:03:09
16.12.2025

-1’270.00
-9.99

-2’090.00
-15.45

1’485.00
14.92

Long Short

Logitech S.A.
CH0025751329

94.48
95.02

94.48
94.48

-0.54
-0.57

08:03:09
16.12.2025

9.46
11.02

24.18
33.99

19.88
26.35

Long Short

Lonza AG (N)
CH0013841017

557.20
550.20

557.20
557.20

7.00
1.27

08:03:09
16.12.2025

-23.40
-4.27

-59.20
-10.15

-24.00
-4.38

Long Short

Medacta
CH0468525222

161.20
159.00

156.40
161.20

2.20
1.38

09:59:01
16.12.2025

0.00
0.00

Long Short

Montana Aerospace
CH1110425654

25.80
25.80

0.00
0.00

09:45:18
16.12.2025

-2.25
-8.30

5.15
26.14

9.71
64.13

Long Short

Nestlé SA (Nestle)
CH0038863350

83.73
84.09

83.54
84.21

-0.36
-0.43

14:13:53
16.12.2025

4.94
6.77

-7.52
-8.80

3.02
4.03

Long Short

Novartis AG
CH0012005267

116.44
114.24

114.18
116.50

2.20
1.93

13:11:24
16.12.2025

7.13
7.21

7.91
8.07

17.92
20.35

Long Short

Novavest Real Estate AG
CH0212186248

42.00
41.80

42.00
42.00

0.20
0.48

08:49:20
16.12.2025

0.50
1.27

2.80
7.53

5.88
17.25

Long Short

ONE swiss bank
CH0473243506

0.00
0.00

-
-

0.46
16.20

0.68
25.95

1.80
120.00

Long Short

Partners Group AG
CH0024608827

1’012.00
1’021.50

1’012.00
1’012.00

-9.50
-0.93

08:18:55
16.12.2025

-131.10
-12.19

-106.10
-10.10

-340.10
-26.48

Long Short

PolyPeptide
CH1110760852

26.20
26.00

26.20
26.20

0.20
0.77

08:49:20
16.12.2025

-0.05
-0.20

3.30
15.53

-3.20
-11.53

Long Short

PSP Swiss Property AG
CH0018294154

148.50
150.10

148.50
148.50

-1.60
-1.07

08:03:09
16.12.2025

3.70
2.74

-6.30
-4.34

11.70
9.20

Long Short

Richemont
CH0210483332

179.55
179.25

178.35
179.55

0.30
0.17

10:51:02
16.12.2025

20.65
13.89

14.65
9.47

33.70
24.85

Long Short

Roche AG (Genussschein)
CH0012032048

343.30
342.00

340.50
344.45

1.30
0.38

11:55:09
16.12.2025

53.40
20.19

45.30
16.62

62.40
24.42

Long Short

Schindler AG (PS)
CH0024638196

312.05
315.50

312.05
312.05

-3.45
-1.09

08:49:20
16.12.2025

-28.40
-9.03

-14.60
-4.86

26.80
10.34

Long Short

Schindler AG NA
CH0024638212

296.00
295.00

296.00
296.00

1.00
0.34

08:04:36
16.12.2025

-28.00
-9.33

-18.50
-6.37

20.00
7.94

Long Short

SGS SA
CH1256740924

94.34
93.56

94.34
94.34

0.78
0.83

08:03:10
16.12.2025

1.52
1.78

1.56
1.83

-3.90
-4.29

Long Short

SHL Telemedicine
IL0010855885

1.15
1.14

1.08
1.15

0.01
0.44

10:43:14
16.12.2025

-0.44
-29.53

-0.93
-46.97

-1.38
-56.79

Long Short

SIG Group
CH0435377954

10.63
10.53

10.53
10.63

0.10
0.95

09:59:01
16.12.2025

-3.05
-23.63

-6.46
-39.58

-8.14
-45.22

Long Short

Swiss All Share Index VALOR 911101 / ISIN CH0009111011