Swiss All Share Index 911101 / CH0009111011
15’415.94
Pkt
-807.31
Pkt
-4.98
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
-3.43 -6.98 |
-3.25 -6.64 |
3.77 8.98 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
4.18 18.76 |
-1.30 -4.68 |
-8.00 -23.22 |
||
|
Alcon AG CH0432492467 |
54.41 52.80 |
0.00 0.00 |
1.61 3.05 |
17:46:41 28.06.2019 |
5.40 7.07 |
-2.20 -2.62 |
6.78 9.04 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
6.40 7.15 |
6.20 7.20 |
-0.75 -10.49 |
17:29:14 04.04.2025 |
1.04 16.46 |
-3.29 -30.95 |
-2.90 -28.31 |
||
|
ARYZTA AG CH0043238366 |
1.02 0.98 |
0.00 0.00 |
0.04 3.77 |
16:43:22 28.06.2019 |
0.38 23.82 |
0.36 22.59 |
0.26 14.94 |
||
|
Avolta (ex Dufry) CH0023405456 |
73.96 74.48 |
0.00 0.00 |
-0.52 -0.70 |
16:43:22 28.06.2019 |
3.02 8.42 |
5.06 14.96 |
1.38 3.68 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
21.80 13.04 |
14.80 8.50 |
50.40 36.36 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:24:36 02.05.2022 |
13.10 15.42 |
10.60 12.12 |
-1.75 -1.75 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-86.00 -7.13 |
-436.00 -28.02 |
-111.00 -9.02 |
||
|
BB Biotech AG CH0038389992 |
29.30 30.55 |
28.85 30.45 |
-1.25 -4.09 |
21:48:26 04.04.2025 |
-6.90 -18.83 |
-5.95 -16.67 |
-14.05 -32.08 |
||
|
BELIMO Holding AG CH1101098163 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:16:02 17.04.2021 |
-56.00 -9.22 |
-54.00 -8.92 |
122.50 28.55 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:53 02.04.2020 |
3.20 8.25 |
1.90 4.74 |
0.70 1.69 |
||
|
Carlo Gavazzi AG CH0011003594 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
36.00 10.94 |
53.00 16.99 |
73.00 25.00 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
16.90 20.17 |
23.95 31.21 |
25.75 34.36 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-0.67 -6.81 |
-3.49 -27.42 |
-3.10 -25.10 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
0.00 0.00 |
2.50 3.82 |
6.90 11.31 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
91.60 88.00 |
0.00 0.00 |
3.60 4.09 |
16:43:22 28.06.2019 |
-2.30 -11.56 |
-16.44 -48.30 |
-71.05 -80.15 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:00 30.11.2020 |
-36.70 -16.42 |
-69.20 -27.03 |
-43.20 -18.78 |
||
|
EMS-CHEMIE AG CH0016440353 |
567.50 545.00 |
0.00 0.00 |
22.50 4.13 |
16:43:23 28.06.2019 |
-5.00 -0.82 |
-90.00 -12.98 |
-94.50 -13.54 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
-7.40 -3.40 |
12.10 6.11 |
6.00 2.94 |
||
|
Galenica AG CH0360674466 |
43.92 44.52 |
0.00 0.00 |
-0.60 -1.35 |
16:43:23 28.06.2019 |
4.35 5.80 |
5.30 7.15 |
5.60 7.59 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.00 1.35 |
-0.04 -32.19 |
-0.09 -49.35 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
41.60 8.14 |
17.00 3.17 |
24.60 4.66 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-120.00 -3.04 |
-680.00 -15.09 |
-230.00 -5.67 |
||
|
Helvetia Holding AG CH0466642201 |
109.60 110.90 |
0.00 0.00 |
-1.30 -1.17 |
16:43:23 28.06.2019 |
32.00 20.87 |
37.80 25.63 |
61.50 49.68 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
7.96 9.08 |
14.00 17.16 |
14.28 17.56 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
0.09 9.30 |
-0.37 -25.59 |
-1.49 -58.20 |
||
|
Ina Invest Holding AG CH0524026959 |
21.70 22.00 |
21.50 22.20 |
-0.30 -1.36 |
17:30:34 04.04.2025 |
0.80 3.77 |
2.00 10.00 |
4.95 29.03 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
1.50 2.57 |
8.48 16.49 |
7.48 14.26 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-5.20 -2.50 |
-20.50 -9.18 |
-55.20 -21.40 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
16’000.00 15.94 |
10’800.00 10.23 |
12’000.00 11.49 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
1’840.00 18.11 |
1’280.00 11.94 |
1’510.00 14.39 |
||
|
Logitech S.A. CH0025751329 |
35.00 32.24 |
0.00 0.00 |
2.76 8.56 |
16:43:22 28.06.2019 |
0.58 0.77 |
2.78 3.82 |
-6.06 -7.43 |
||
|
Lonza AG (N) CH0013841017 |
294.00 294.70 |
0.00 0.00 |
-0.70 -0.24 |
16:55:14 28.06.2019 |
-2.00 -0.37 |
-0.40 -0.08 |
-11.80 -2.17 |
||
|
Medacta CH0468525222 |
78.60 76.97 |
0.00 0.00 |
1.63 2.12 |
16:43:22 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:42:44 29.06.2024 |
0.10 4.66 |
0.60 37.50 |
-9.43 -81.08 |
||
|
Montana Aerospace CH1110425654 |
16.77 16.42 |
0.00 0.00 |
0.35 2.13 |
15:28:37 13.02.2025 |
1.62 11.07 |
-3.42 -17.38 |
-1.42 -8.03 |
||
|
Nestlé SA (Nestle) CH0038863350 |
91.00 90.52 |
0.00 0.00 |
0.48 0.53 |
22:36:15 28.06.2019 |
15.10 20.21 |
5.82 6.93 |
-4.44 -4.71 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
7.80 8.76 |
-0.65 -0.67 |
11.02 12.84 |
||
|
Novavest Real Estate AG CH0212186248 |
37.50 37.60 |
37.40 37.80 |
-0.10 -0.27 |
17:30:34 04.04.2025 |
2.10 5.90 |
4.00 11.87 |
3.30 9.59 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
686.60 679.00 |
0.00 0.00 |
7.60 1.12 |
16:43:23 28.06.2019 |
0.50 0.04 |
-24.00 -1.89 |
-16.50 -1.31 |
||
|
PolyPeptide CH1110760852 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:05:32 19.12.2023 |
-12.41 -42.43 |
-11.16 -39.86 |
-11.91 -41.43 |
||
|
PSP Swiss Property AG CH0018294154 |
102.20 97.55 |
0.00 0.00 |
4.65 4.77 |
16:43:22 28.06.2019 |
9.40 7.29 |
14.00 11.25 |
19.20 16.11 |
||
|
Richemont CH0210483332 |
74.28 74.16 |
0.00 0.00 |
0.12 0.16 |
16:43:23 28.06.2019 |
20.05 14.93 |
23.40 17.88 |
16.40 11.89 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
30.20 11.77 |
25.60 9.80 |
60.40 26.68 |
||
|
Schindler AG (PS) CH0024638196 |
195.10 193.95 |
0.00 0.00 |
1.15 0.59 |
16:43:23 28.06.2019 |
27.20 10.91 |
28.40 11.45 |
49.40 21.76 |
||
|
Schindler AG NA CH0024638212 |
190.00 193.00 |
0.00 0.00 |
-3.00 -1.55 |
16:43:23 28.06.2019 |
22.50 9.15 |
28.00 11.64 |
47.50 21.49 |
||
|
SGS SA CH1256740924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:08:01 07.04.2023 |
-5.90 -6.46 |
-9.84 -10.32 |
1.04 1.23 |
