Swiss All Share Index 911101 / CH0009111011
17’827.20
Pkt
62.47
Pkt
0.35
%
14:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sika AG CH0418792922 |
174.90 173.90 |
171.70 174.90 |
1.00 0.58 |
11:30:37 16.12.2025 |
-25.65 -13.87 |
-58.00 -26.69 |
-71.30 -30.92 |
||
|
SoftwareONE CH0496451508 |
9.10 8.90 |
8.90 9.10 |
0.20 2.25 |
12:45:16 16.12.2025 |
0.61 7.46 |
0.63 7.80 |
2.60 42.55 |
||
|
Sonova AG CH0012549785 |
219.70 214.80 |
219.70 219.70 |
4.90 2.28 |
08:03:10 16.12.2025 |
-36.80 -15.47 |
-56.30 -21.87 |
-91.20 -31.20 |
||
|
Stadler Rail CH0002178181 |
21.04 20.86 |
21.04 21.04 |
0.18 0.86 |
11:00:08 16.12.2025 |
-1.68 -7.94 |
-0.76 -3.75 |
-0.62 -3.08 |
||
|
Straumann Holding AG CH1175448666 |
99.26 100.35 |
99.26 99.26 |
-1.09 -1.09 |
08:09:25 16.12.2025 |
3.58 3.89 |
-11.97 -11.13 |
-22.32 -18.93 |
||
|
Sulzer AG (N) CH0038388911 |
155.00 155.00 |
155.00 155.00 |
0.00 0.00 |
08:04:36 16.12.2025 |
3.40 2.38 |
-10.60 -6.76 |
12.80 9.60 |
||
|
Swatch (I) CH0012255151 |
174.15 176.65 |
174.15 174.15 |
-2.50 -1.42 |
08:49:20 16.12.2025 |
12.35 8.26 |
23.90 17.33 |
-3.50 -2.12 |
||
|
Swiss Life AG (N) CH0014852781 |
954.60 949.80 |
946.60 954.60 |
4.80 0.51 |
10:48:45 16.12.2025 |
33.20 3.99 |
59.00 7.31 |
178.60 25.99 |
||
|
Swiss Prime Site AG CH0008038389 |
124.90 125.60 |
124.90 125.90 |
-0.70 -0.56 |
09:59:01 16.12.2025 |
5.60 5.02 |
-0.30 -0.26 |
19.65 20.14 |
||
|
Swiss Re AG CH0126881561 |
140.70 140.00 |
138.20 140.70 |
0.70 0.50 |
13:08:11 16.12.2025 |
-13.85 -9.70 |
-8.60 -6.25 |
1.10 0.86 |
||
|
Swisscom AG CH0008742519 |
597.00 596.50 |
597.00 597.00 |
0.50 0.08 |
08:05:02 16.12.2025 |
-44.00 -7.42 |
-15.50 -2.75 |
44.50 8.82 |
||
|
Tecan (N) CH0012100191 |
134.30 136.60 |
133.30 134.30 |
-2.30 -1.68 |
12:49:49 16.12.2025 |
-27.20 -17.45 |
-42.80 -24.96 |
-78.90 -38.01 |
||
|
Temenos AG CH0012453913 |
80.25 80.45 |
80.25 80.25 |
-0.20 -0.25 |
08:09:25 16.12.2025 |
12.25 19.35 |
11.75 18.42 |
9.75 14.82 |
||
|
UBS CH0244767585 |
37.50 36.40 |
36.45 37.50 |
1.10 3.02 |
10:32:05 16.12.2025 |
1.13 3.49 |
6.96 26.23 |
4.87 17.02 |
||
|
VAT CH0311864901 |
407.50 414.90 |
400.00 407.50 |
-7.40 -1.78 |
09:44:11 16.12.2025 |
83.90 27.42 |
52.50 15.56 |
42.70 12.30 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
21.05 21.45 |
21.05 21.05 |
-0.40 -1.86 |
08:03:10 16.12.2025 |
-4.10 -17.15 |
-13.45 -40.45 |
-5.85 -22.81 |
||
|
VZ Holding AG CH0528751586 |
157.80 158.00 |
157.80 157.80 |
-0.20 -0.13 |
08:03:09 16.12.2025 |
-28.20 -15.95 |
-21.20 -12.49 |
4.80 3.34 |
||
|
V-Zug CH0542483745 |
40.20 40.00 |
39.70 40.20 |
0.20 0.50 |
14:03:22 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zuger Kantonalbank CH0493891243 |
9’200.00 9’200.00 |
9’200.00 9’200.00 |
0.00 0.00 |
08:09:25 16.12.2025 |
100.00 1.15 |
160.00 1.85 |
700.00 8.64 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
623.80 627.60 |
623.80 623.80 |
-3.80 -0.61 |
08:49:20 16.12.2025 |
12.20 2.14 |
19.40 3.44 |
35.60 6.50 |
