Swiss All Share Index 911101 / CH0009111011
17’179.57
Pkt
-25.22
Pkt
-0.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
9.40 9.48 |
9.40 9.42 |
-0.09 -0.90 |
15:29:03 23.10.2025 |
-6.21 -41.76 |
-6.67 -43.51 |
-9.97 -53.52 |
||
|
Sika AG CH0418792922 |
200.00 190.30 |
189.60 200.00 |
9.70 5.10 |
19:36:20 23.10.2025 |
-27.25 -13.44 |
-20.00 -10.23 |
-76.65 -30.39 |
||
|
SoftwareONE CH0496451508 |
8.75 8.70 |
8.70 8.75 |
0.05 0.57 |
21:49:51 23.10.2025 |
1.39 20.06 |
2.86 52.24 |
-5.50 -39.80 |
||
|
Sonova AG CH0012549785 |
248.90 245.10 |
248.90 248.90 |
3.80 1.55 |
08:20:16 23.10.2025 |
-12.30 -5.32 |
-18.10 -7.63 |
-101.60 -31.69 |
||
|
Stadler Rail CH0002178181 |
21.28 21.56 |
21.28 21.28 |
-0.28 -1.30 |
08:17:32 23.10.2025 |
-0.42 -2.05 |
-0.26 -1.28 |
-5.62 -21.87 |
||
|
Straumann Holding AG CH1175448666 |
94.74 94.78 |
94.70 94.74 |
-0.04 -0.04 |
21:49:51 23.10.2025 |
-17.77 -16.85 |
-9.24 -9.53 |
-41.12 -31.93 |
||
|
Sulzer AG (N) CH0038388911 |
141.00 140.00 |
141.00 141.00 |
1.00 0.71 |
08:14:55 23.10.2025 |
-20.00 -13.32 |
-3.00 -2.25 |
-4.20 -3.13 |
||
|
Swatch (I) CH0012255151 |
186.90 182.80 |
186.90 186.90 |
4.10 2.24 |
09:03:45 23.10.2025 |
36.55 26.02 |
43.10 32.19 |
3.05 1.75 |
||
|
Swiss Life AG (N) CH0014852781 |
943.40 930.20 |
931.00 943.40 |
13.20 1.42 |
19:38:12 23.10.2025 |
22.40 2.69 |
71.20 9.09 |
137.00 19.10 |
||
|
Swiss Prime Site AG CH0008038389 |
124.70 123.40 |
123.90 124.70 |
1.30 1.05 |
15:29:02 23.10.2025 |
-3.00 -2.57 |
1.30 1.16 |
18.35 19.27 |
||
|
Swiss Re AG CH0126881561 |
161.95 160.35 |
160.85 164.25 |
1.60 1.00 |
14:40:03 23.10.2025 |
-0.65 -0.44 |
4.15 2.93 |
31.30 27.30 |
||
|
Swisscom AG CH0008742519 |
641.00 642.50 |
641.00 641.00 |
-1.50 -0.23 |
08:20:16 23.10.2025 |
34.50 6.18 |
56.50 10.54 |
30.00 5.33 |
||
|
Tecan (N) CH0012100191 |
163.80 161.80 |
163.80 163.80 |
2.00 1.24 |
08:20:15 23.10.2025 |
-12.40 -7.84 |
3.80 2.68 |
-92.80 -38.89 |
||
|
Temenos AG CH0012453913 |
67.60 68.55 |
67.60 68.50 |
-0.95 -1.39 |
21:49:51 23.10.2025 |
3.25 5.49 |
-0.70 -1.11 |
-1.30 -2.04 |
||
|
UBS CH0244767585 |
32.97 32.57 |
32.80 33.00 |
0.40 1.23 |
17:07:33 23.10.2025 |
1.12 3.84 |
7.29 31.71 |
2.26 8.07 |
||
|
VAT CH0311864901 |
356.70 358.10 |
354.20 356.70 |
-1.40 -0.39 |
11:00:15 23.10.2025 |
-0.80 -0.24 |
67.00 24.71 |
-27.70 -7.57 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
25.75 25.55 |
25.75 25.75 |
0.20 0.78 |
08:20:16 23.10.2025 |
-8.35 -26.01 |
-3.55 -13.00 |
-6.85 -22.39 |
||
|
VZ Holding AG CH0528751586 |
161.80 162.00 |
161.80 161.80 |
-0.20 -0.12 |
08:20:16 23.10.2025 |
-28.20 -15.58 |
-3.80 -2.43 |
9.00 6.26 |
||
|
V-Zug CH0542483745 |
45.40 44.80 |
44.70 45.80 |
0.60 1.34 |
17:30:17 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zuger Kantonalbank CH0493891243 |
9’240.00 9’220.00 |
9’220.00 9’240.00 |
20.00 0.22 |
21:49:51 23.10.2025 |
40.00 0.46 |
140.00 1.63 |
420.00 5.05 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
617.00 610.40 |
612.00 617.00 |
6.60 1.08 |
15:29:41 23.10.2025 |
-4.60 -0.82 |
-4.20 -0.75 |
29.40 5.59 |
