Swiss All Share Index 911101 / CH0009111011
16’967.66
Pkt
-6.53
Pkt
-0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.43 1.39 |
1.43 1.49 |
0.04 2.88 |
17:39:03 05.09.2025 |
-0.64 -32.16 |
-0.85 -38.64 |
-1.90 -58.46 |
||
|
SIG Group CH0435377954 |
13.57 13.42 |
13.41 13.75 |
0.15 1.12 |
15:29:01 05.09.2025 |
-4.14 -24.85 |
-5.70 -31.28 |
-4.79 -27.67 |
||
|
Sika AG CH0418792922 |
197.90 195.25 |
195.15 197.90 |
2.65 1.36 |
11:21:42 05.09.2025 |
-36.30 -16.60 |
-38.40 -17.39 |
-83.90 -31.51 |
||
|
SoftwareONE CH0496451508 |
7.40 7.40 |
7.40 7.40 |
0.00 0.00 |
08:00:47 05.09.2025 |
-0.21 -2.74 |
1.46 25.04 |
-8.03 -52.42 |
||
|
Sonova AG CH0012549785 |
253.40 249.00 |
253.40 253.40 |
4.40 1.77 |
08:02:21 05.09.2025 |
-21.20 -8.34 |
-53.50 -18.67 |
-64.50 -21.67 |
||
|
Stadler Rail CH0002178181 |
21.54 21.32 |
21.54 21.54 |
0.22 1.03 |
08:13:36 05.09.2025 |
-0.66 -3.18 |
0.02 0.10 |
-6.03 -23.06 |
||
|
Straumann Holding AG CH1175448666 |
99.74 98.80 |
98.80 99.74 |
0.94 0.95 |
10:33:49 05.09.2025 |
-13.56 -12.73 |
-26.56 -22.23 |
-27.11 -22.58 |
||
|
Sulzer AG (N) CH0038388911 |
154.00 154.00 |
154.00 154.00 |
0.00 0.00 |
08:19:28 05.09.2025 |
-14.20 -8.89 |
-12.20 -7.73 |
17.80 13.93 |
||
|
Swatch (I) CH0012255151 |
152.15 151.35 |
152.15 152.15 |
0.80 0.53 |
08:15:32 05.09.2025 |
3.05 2.16 |
-25.95 -15.27 |
-24.60 -14.59 |
||
|
Swiss Life AG (N) CH0014852781 |
906.60 905.60 |
906.60 906.60 |
1.00 0.11 |
08:02:21 05.09.2025 |
11.20 1.36 |
48.00 6.10 |
147.40 21.42 |
||
|
Swiss Prime Site AG CH0008038389 |
120.30 119.10 |
118.70 120.30 |
1.20 1.01 |
15:29:01 05.09.2025 |
-5.40 -4.68 |
5.00 4.76 |
14.45 15.11 |
||
|
Swiss Re AG CH0126881561 |
151.15 151.40 |
151.15 151.15 |
-0.25 -0.17 |
08:15:32 05.09.2025 |
-3.20 -2.23 |
-5.50 -3.77 |
23.90 20.51 |
||
|
Swisscom AG CH0008742519 |
625.50 616.00 |
625.50 625.50 |
9.50 1.54 |
08:02:22 05.09.2025 |
10.00 1.76 |
63.50 12.37 |
32.00 5.87 |
||
|
Tecan (N) CH0012100191 |
166.20 167.20 |
164.10 166.20 |
-1.00 -0.60 |
10:15:17 05.09.2025 |
-3.70 -2.30 |
-29.00 -15.60 |
-124.70 -44.28 |
||
|
Temenos AG CH0012453913 |
70.00 70.35 |
70.00 70.00 |
-0.35 -0.50 |
08:00:47 05.09.2025 |
8.40 13.55 |
-1.50 -2.09 |
14.95 26.96 |
||
|
UBS CH0244767585 |
34.19 34.65 |
34.19 34.89 |
-0.46 -1.33 |
18:06:21 05.09.2025 |
4.86 18.03 |
2.82 9.72 |
6.74 26.87 |
||
|
VAT CH0311864901 |
280.50 277.10 |
280.50 280.50 |
3.40 1.23 |
08:15:32 05.09.2025 |
-58.20 -18.08 |
-71.60 -21.35 |
-149.00 -36.10 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
26.20 26.45 |
26.20 26.20 |
-0.25 -0.95 |
08:02:22 05.09.2025 |
-8.15 -24.51 |
-1.75 -6.52 |
-6.65 -20.94 |
||
|
VZ Holding AG CH0528751586 |
188.60 186.80 |
188.60 188.60 |
1.80 0.96 |
08:02:21 05.09.2025 |
3.00 1.72 |
25.00 16.38 |
53.00 42.54 |
||
|
V-Zug CH0542483745 |
44.40 44.50 |
44.40 45.20 |
-0.10 -0.22 |
17:30:18 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zuger Kantonalbank CH0493891243 |
9’080.00 9’080.00 |
9’080.00 9’080.00 |
0.00 0.00 |
08:00:47 05.09.2025 |
40.00 0.46 |
-200.00 -2.24 |
400.00 4.80 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
617.80 618.40 |
613.80 617.80 |
-0.60 -0.10 |
09:17:02 05.09.2025 |
-12.00 -2.06 |
-25.60 -4.30 |
73.40 14.79 |
