Swiss All Share Index 911101 / CH0009111011
18’274.76
Pkt
22.15
Pkt
0.12
%
14:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
365.65 | 364.40 | 363.80 | 367.90 | 1.25 | 0.34 |
12:11 09.01.2026 |
269’343.48 CHF | ||
|
Novartis CH0012005267 |
121.76 | 122.10 | 121.36 | 122.06 | -0.34 | -0.28 |
12:28 09.01.2026 |
215’588.09 CHF | ||
|
Nestlé CH0038863350 |
80.26 | 80.15 | 79.70 | 80.28 | 0.11 | 0.14 |
14:04 09.01.2026 |
188’524.12 CHF | ||
|
ABB CH0012221716 |
64.64 | 63.00 | 62.80 | 64.64 | 1.64 | 2.60 |
10:17 09.01.2026 |
111’350.95 CHF | ||
|
Richemont CH0210483332 |
188.85 | 180.55 | 187.20 | 189.15 | 8.30 | 4.60 |
12:27 09.01.2026 |
98’586.91 CHF | ||
|
Holcim CH0012214059 |
86.08 | 84.14 | 84.36 | 86.08 | 1.94 | 2.31 |
08:57 09.01.2026 |
42’297.67 CHF | ||
|
Lonza CH0013841017 |
593.20 | 589.60 | 592.60 | 593.20 | 3.60 | 0.61 |
12:27 09.01.2026 |
37’458.36 CHF | ||
|
Schindler CH0024638196 |
329.15 | 326.30 | 329.15 | 329.15 | 2.85 | 0.87 |
08:04 09.01.2026 |
32’866.49 CHF | ||
|
Alcon CH0432492467 |
68.66 | 68.52 | 68.22 | 68.88 | 0.14 | 0.20 |
12:14 09.01.2026 |
31’974.38 CHF | ||
|
Schindler CH0024638212 |
307.50 | 307.00 | 307.50 | 310.00 | 0.50 | 0.16 |
11:04 09.01.2026 |
31’094.28 CHF | ||
|
Givaudan CH0010645932 |
3406.00 | 3373.00 | 3394.00 | 3406.00 | 33.00 | 0.98 |
09:27 09.01.2026 |
28’798.20 CHF | ||
|
Partners Group CH0024608827 |
1080.50 | 1093.00 | 1080.50 | 1080.50 | -12.50 | -1.14 |
08:43 09.01.2026 |
26’797.10 CHF | ||
|
Lindt CH0010570759 |
123800.00 | 121800.00 | 123800.00 | 123800.00 | 2’000.00 | 1.64 |
08:04 09.01.2026 |
26’463.87 CHF | ||
|
Lindt CH0010570767 |
12020.00 | 12070.00 | 12020.00 | 12150.00 | -50.00 | -0.41 |
09:45 09.01.2026 |
26’002.83 CHF | ||
|
Kühne + Nagel International CH0025238863 |
184.40 | 184.45 | 184.40 | 184.40 | -0.05 | -0.03 |
08:01 09.01.2026 |
21’111.90 CHF | ||
|
Geberit CH0030170408 |
683.40 | 681.00 | 683.40 | 683.40 | 2.40 | 0.35 |
08:03 09.01.2026 |
20’959.71 CHF | ||
|
Helvetia Baloise CH0466642201 |
217.40 | 217.60 | 217.40 | 217.40 | -0.20 | -0.09 |
08:01 09.01.2026 |
20’218.00 CHF | ||
|
SGS CH1256740924 |
101.40 | 101.80 | 101.40 | 101.40 | -0.40 | -0.39 |
08:03 09.01.2026 |
18’394.55 CHF | ||
|
Julius Bär CH0102484968 |
69.26 | 69.28 | 69.26 | 69.26 | -0.02 | -0.03 |
08:01 09.01.2026 |
13’390.98 CHF | ||
|
EMS-CHEMIE CH0016440353 |
600.50 | 599.50 | 600.50 | 600.50 | 1.00 | 0.17 |
08:03 09.01.2026 |
13’122.64 CHF | ||
|
Logitech CH0025751329 |
82.34 | 81.96 | 82.34 | 82.34 | 0.38 | 0.46 |
08:03 09.01.2026 |
11’808.68 CHF | ||
|
BELIMO CH1101098163 |
873.00 | 877.00 | 873.00 | 873.00 | -4.00 | -0.46 |
08:04 09.01.2026 |
10’179.24 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
108.00 | 107.00 | 108.00 | 108.00 | 1.00 | 0.93 |
08:04 09.01.2026 |
8’660.63 CHF | ||
|
Flughafen Zürich CH0319416936 |
280.40 | 280.60 | 280.40 | 280.40 | -0.20 | -0.07 |
08:01 09.01.2026 |
7’989.01 CHF | ||
|
Barry Callebaut CH0009002962 |
1330.00 | 1360.00 | 1330.00 | 1360.00 | -30.00 | -2.21 |
12:05 09.01.2026 |
7’051.51 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.30 | 155.50 | 156.30 | 156.30 | 0.80 | 0.51 |
08:03 09.01.2026 |
6’665.32 CHF | ||
|
Avolta CH0023405456 |
51.80 | 50.55 | 51.80 | 51.80 | 1.25 | 2.47 |
09:18 09.01.2026 |
6’651.03 CHF | ||
|
DOTTIKON ES CH0582581713 |
387.00 | 391.00 | 387.00 | 387.00 | -4.00 | -1.02 |
08:03 09.01.2026 |
5’057.20 CHF | ||
|
Galenica CH0360674466 |
106.10 | 105.50 | 106.10 | 106.10 | 0.60 | 0.57 |
08:04 09.01.2026 |
4’953.34 CHF | ||
|
SIG Group CH0435377954 |
13.10 | 12.56 | 12.79 | 13.10 | 0.54 | 4.30 |
09:59 09.01.2026 |
4’488.15 CHF | ||
|
Adecco CH0012138605 |
24.86 | 24.88 | 24.86 | 24.86 | -0.02 | -0.08 |
08:09 09.01.2026 |
4’039.00 CHF | ||
|
DKSH CH0126673539 |
62.80 | 62.90 | 62.80 | 62.80 | -0.10 | -0.16 |
08:03 09.01.2026 |
3’828.02 CHF | ||
|
Cembra Money Bank CH0225173167 |
105.80 | 103.90 | 105.80 | 105.80 | 1.90 | 1.83 |
08:43 09.01.2026 |
2’835.97 CHF | ||
|
BB Biotech CH0038389992 |
51.00 | 49.75 | 50.00 | 51.00 | 1.25 | 2.51 |
10:51 09.01.2026 |
2’520.59 CHF | ||
|
Clariant CH0012142631 |
7.69 | 7.88 | 7.69 | 7.69 | -0.19 | -2.41 |
08:03 09.01.2026 |
2’408.23 CHF | ||
|
Montana Aerospace CH1110425654 |
34.80 | 34.00 | 34.00 | 34.80 | 0.80 | 2.35 |
10:57 09.01.2026 |
2’013.57 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 24.60 | 24.60 | 24.80 | 0.00 | 0.00 |
09:59 09.01.2026 |
1’115.87 CHF | ||
|
Idorsia CH0363463438 |
4.06 | 4.03 | 4.06 | 4.06 | 0.04 | 0.87 |
08:43 09.01.2026 |
913.72 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.79 | 8.85 | 8.64 | 8.99 | -0.06 | -0.68 |
12:50 09.01.2026 |
865.19 CHF | ||
|
PolyPeptide CH1110760852 |
29.00 | 27.00 | 29.00 | 29.00 | 2.00 | 7.41 |
08:05 09.01.2026 |
847.97 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.40 | 41.40 | 41.40 | 41.40 | 0.00 | 0.00 |
08:04 09.01.2026 |
396.71 CHF | ||
|
DocMorris CH0042615283 |
6.65 | 6.89 | 6.65 | 6.65 | -0.25 | -3.56 |
08:04 09.01.2026 |
315.93 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
65.00 | 60.50 | 0.00 | 0.00 | 4.50 | 7.44 |
14:17 09.01.2026 |
198.26 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 |
08:01 09.01.2026 |
146.67 CHF | ||
|
Carlo Gavazzi CH1278877563 |
168.50 | 170.00 | 168.50 | 168.50 | -1.50 | -0.88 |
09:18 09.01.2026 |
113.73 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.17 | 1.10 | 1.17 | 1.19 | 0.07 | 6.36 |
10:57 09.01.2026 |
41.69 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
177.80 | 178.40 | 174.20 | 178.40 | -0.60 | -0.34 |
09:59 09.01.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
