Swiss All Share Index 911101 / CH0009111011
19’896.87
Pkt
-138.30
Pkt
-0.69
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
377.40 | 379.55 | 373.90 | 377.40 | -2.15 | -0.57 |
16:56 07.09.2026 |
284’095.89 CHF | ||
|
Novartis CH0012005267 |
133.60 | 138.16 | 132.30 | 135.16 | -4.56 | -3.30 |
19:29 07.09.2026 |
237’253.08 CHF | ||
|
Nestlé CH0038863350 |
83.43 | 83.45 | 82.71 | 83.75 | -0.02 | -0.02 |
18:45 07.09.2026 |
198’106.51 CHF | ||
|
ABB CH0012221716 |
83.30 | 82.02 | 82.72 | 83.78 | 1.28 | 1.56 |
21:50 07.09.2026 |
141’176.08 CHF | ||
|
Richemont CH0210483332 |
196.15 | 197.85 | 196.10 | 196.15 | -1.70 | -0.86 |
13:48 07.09.2026 |
109’130.91 CHF | ||
|
Holcim CH0012214059 |
77.86 | 76.22 | 77.86 | 77.86 | 1.64 | 2.15 |
08:14 07.09.2026 |
40’851.40 CHF | ||
|
Lonza CH0013841017 |
597.60 | 604.40 | 597.60 | 601.80 | -6.80 | -1.13 |
13:46 07.09.2026 |
39’624.06 CHF | ||
|
Givaudan CH0010645932 |
3436.00 | 3497.00 | 3436.00 | 3447.00 | -61.00 | -1.74 |
17:10 07.09.2026 |
30’008.17 CHF | ||
|
Alcon CH0432492467 |
60.42 | 60.98 | 60.42 | 60.42 | -0.56 | -0.92 |
08:14 07.09.2026 |
27’630.20 CHF | ||
|
Schindler CH0024638196 |
272.00 | 275.35 | 271.80 | 272.00 | -3.35 | -1.22 |
16:31 07.09.2026 |
27’592.40 CHF | ||
|
Schindler CH0024638212 |
261.50 | 270.50 | 261.50 | 261.50 | -9.00 | -3.33 |
08:09 07.09.2026 |
27’052.41 CHF | ||
|
Kühne + Nagel International CH0025238863 |
224.50 | 222.20 | 221.50 | 224.50 | 2.30 | 1.04 |
21:50 07.09.2026 |
25’099.39 CHF | ||
|
Helvetia Baloise CH0466642201 |
223.60 | 225.20 | 223.60 | 225.00 | -1.60 | -0.71 |
21:50 07.09.2026 |
21’203.97 CHF | ||
|
Lindt CH0010570759 |
92500.00 | 94500.00 | 92500.00 | 92500.00 | -2’000.00 | -2.12 |
08:14 07.09.2026 |
20’156.78 CHF | ||
|
Lindt CH0010570767 |
8770.00 | 9045.00 | 8770.00 | 8975.00 | -275.00 | -3.04 |
19:47 07.09.2026 |
19’434.43 CHF | ||
|
EMS-CHEMIE CH0016440353 |
835.00 | 840.00 | 835.00 | 835.00 | -5.00 | -0.60 |
08:05 07.09.2026 |
18’457.84 CHF | ||
|
SGS CH1256740924 |
96.50 | 96.70 | 96.50 | 96.50 | -0.20 | -0.21 |
08:05 07.09.2026 |
17’989.33 CHF | ||
|
Geberit CH0030170408 |
597.60 | 600.20 | 597.60 | 597.60 | -2.60 | -0.43 |
08:05 07.09.2026 |
17’919.20 CHF | ||
|
Partners Group CH0024608827 |
722.80 | 734.20 | 722.80 | 722.80 | -11.40 | -1.55 |
08:02 07.09.2026 |
17’494.67 CHF | ||
|
Julius Bär CH0102484968 |
78.90 | 78.86 | 78.72 | 78.90 | 0.04 | 0.05 |
21:50 07.09.2026 |
15’402.67 CHF | ||
|
Logitech CH0025751329 |
87.42 | 88.00 | 87.42 | 87.42 | -0.58 | -0.66 |
08:05 07.09.2026 |
11’820.85 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
140.00 | 141.00 | 140.00 | 140.00 | -1.00 | -0.71 |
08:14 07.09.2026 |
11’425.35 CHF | ||
|
BELIMO CH1101098163 |
885.00 | 887.50 | 885.00 | 885.00 | -2.50 | -0.28 |
08:14 07.09.2026 |
10’328.02 CHF | ||
|
PSP Swiss Property CH0018294154 |
154.00 | 155.00 | 154.00 | 154.00 | -1.00 | -0.65 |
08:05 07.09.2026 |
6’684.37 CHF | ||
|
Flughafen Zürich CH0319416936 |
216.80 | 216.60 | 216.80 | 220.00 | 0.20 | 0.09 |
21:50 07.09.2026 |
6’361.97 CHF | ||
|
Avolta CH0023405456 |
46.42 | 47.02 | 46.42 | 46.42 | -0.60 | -1.28 |
09:15 07.09.2026 |
6’159.35 CHF | ||
|
Barry Callebaut CH0009002962 |
1128.00 | 1145.00 | 1128.00 | 1146.00 | -17.00 | -1.48 |
17:10 07.09.2026 |
5’960.97 CHF | ||
|
SIG Group CH0435377954 |
14.29 | 14.34 | 14.13 | 14.40 | -0.05 | -0.35 |
21:24 07.09.2026 |
5’206.33 CHF | ||
|
DKSH CH0126673539 |
70.00 | 71.00 | 70.00 | 70.00 | -1.00 | -1.41 |
08:05 07.09.2026 |
4’312.74 CHF | ||
|
Adecco CH0012138605 |
25.56 | 25.22 | 25.56 | 25.56 | 0.34 | 1.35 |
08:05 07.09.2026 |
4’166.46 CHF | ||
|
Galenica CH0360674466 |
87.40 | 87.80 | 87.40 | 87.40 | -0.40 | -0.46 |
08:14 07.09.2026 |
4’131.32 CHF | ||
|
DOTTIKON ES CH0582581713 |
282.00 | 284.00 | 282.00 | 282.00 | -2.00 | -0.70 |
08:05 07.09.2026 |
3’685.01 CHF | ||
|
Clariant CH0012142631 |
11.15 | 11.42 | 11.15 | 11.23 | -0.27 | -2.36 |
16:01 07.09.2026 |
3’483.53 CHF | ||
|
BB Biotech CH0038389992 |
58.00 | 59.00 | 58.00 | 58.10 | -1.00 | -1.69 |
08:54 07.09.2026 |
3’039.37 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.50 | 96.50 | 94.50 | 94.50 | -2.00 | -2.07 |
09:15 07.09.2026 |
2’655.57 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
20.40 | 19.00 | 19.05 | 20.40 | 1.40 | 7.37 |
16:30 07.09.2026 |
1’801.06 CHF | ||
|
Montana Aerospace CH1110425654 |
26.80 | 25.00 | 25.20 | 26.80 | 1.80 | 7.20 |
12:16 07.09.2026 |
1’495.74 CHF | ||
|
PolyPeptide CH1110760852 |
46.20 | 46.40 | 46.20 | 46.20 | -0.20 | -0.43 |
08:14 07.09.2026 |
1’451.38 CHF | ||
|
Idorsia CH0363463438 |
5.30 | 5.29 | 5.30 | 5.30 | 0.02 | 0.28 |
09:15 07.09.2026 |
1’344.49 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.40 | 24.20 | 24.20 | 24.40 | 0.20 | 0.83 |
15:25 07.09.2026 |
1’149.55 CHF | ||
|
DocMorris CH0042615283 |
11.47 | 11.35 | 11.29 | 11.47 | 0.12 | 1.06 |
14:35 07.09.2026 |
544.89 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.40 | 41.60 | 41.40 | 41.40 | -0.20 | -0.48 |
08:14 07.09.2026 |
400.82 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 |
14:39 07.09.2026 |
167.56 CHF | ||
|
Carlo Gavazzi CH1278877563 |
162.00 | 164.00 | 162.00 | 162.00 | -2.00 | -1.22 |
08:09 07.09.2026 |
112.67 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
21:50 07.09.2026 |
82.30 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.07 | 1.07 | 1.07 | 1.07 | -0.01 | -0.47 |
11:52 07.09.2026 |
39.66 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
131.00 | 131.00 | 130.00 | 131.00 | 0.00 | 0.00 |
15:25 07.09.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
