Swiss All Share Index 911101 / CH0009111011
16’307.04
Pkt
-1.63
Pkt
-0.01
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
87.16 | 87.80 | 87.16 | 87.96 | -0.64 | -0.73 |
15:58 20.06.2025 |
208’750.75 CHF | ||
|
Roche CH0012032048 |
276.70 | 276.50 | 276.00 | 278.00 | 0.20 | 0.07 |
11:28 20.06.2025 |
206’892.33 CHF | ||
|
Novartis CH0012005267 |
101.38 | 101.46 | 100.70 | 101.38 | -0.08 | -0.08 |
09:37 20.06.2025 |
180’745.41 CHF | ||
|
Richemont CH0210483332 |
158.05 | 156.00 | 156.95 | 158.05 | 2.05 | 1.31 |
15:26 20.06.2025 |
86’405.21 CHF | ||
|
ABB CH0012221716 |
50.02 | 49.07 | 50.02 | 50.10 | 0.95 | 1.94 |
09:44 20.06.2025 |
85’383.65 CHF | ||
|
Holcim CH0012214059 |
99.68 | 98.54 | 98.38 | 99.68 | 1.14 | 1.16 |
13:42 20.06.2025 |
50’604.80 CHF | ||
|
Lonza CH0013841017 |
598.00 | 590.20 | 598.00 | 598.00 | 7.80 | 1.32 |
08:06 20.06.2025 |
39’256.57 CHF | ||
|
Givaudan CH0010645932 |
4325.00 | 4334.00 | 4325.00 | 4325.00 | -9.00 | -0.21 |
08:09 20.06.2025 |
37’243.77 CHF | ||
|
Alcon CH0432492467 |
73.98 | 73.32 | 73.42 | 74.04 | 0.66 | 0.90 |
14:21 20.06.2025 |
34’260.69 CHF | ||
|
Lindt CH0010570767 |
14500.00 | 14400.00 | 14500.00 | 14500.00 | 100.00 | 0.69 |
08:06 20.06.2025 |
31’700.13 CHF | ||
|
Lindt CH0010570759 |
140400.00 | 141200.00 | 140400.00 | 140400.00 | -800.00 | -0.57 |
08:23 20.06.2025 |
31’094.10 CHF | ||
|
Schindler CH0024638196 |
308.85 | 306.75 | 308.85 | 308.85 | 2.10 | 0.68 |
08:23 20.06.2025 |
31’007.48 CHF | ||
|
Schindler CH0024638212 |
296.00 | 295.00 | 296.00 | 299.00 | 1.00 | 0.34 |
09:33 20.06.2025 |
30’137.21 CHF | ||
|
Partners Group CH0024608827 |
1049.50 | 1055.50 | 1049.50 | 1062.00 | -6.00 | -0.57 |
17:16 20.06.2025 |
25’661.10 CHF | ||
|
Kühne + Nagel International CH0025238863 |
185.80 | 185.50 | 185.80 | 185.80 | 0.30 | 0.16 |
09:12 20.06.2025 |
20’888.50 CHF | ||
|
Geberit CH0030170408 |
658.20 | 658.00 | 658.20 | 659.20 | 0.20 | 0.03 |
09:01 20.06.2025 |
19’485.84 CHF | ||
|
SGS CH1256740924 |
88.62 | 88.40 | 88.62 | 89.84 | 0.22 | 0.25 |
12:35 20.06.2025 |
16’316.98 CHF | ||
|
EMS-CHEMIE CH0016440353 |
628.00 | 623.50 | 628.00 | 628.00 | 4.50 | 0.72 |
08:06 20.06.2025 |
13’735.19 CHF | ||
|
Julius Bär CH0102484968 |
54.80 | 54.30 | 54.80 | 54.80 | 0.50 | 0.92 |
09:12 20.06.2025 |
10’542.40 CHF | ||
|
Logitech CH0025751329 |
73.40 | 73.26 | 73.40 | 73.40 | 0.14 | 0.19 |
08:06 20.06.2025 |
10’180.16 CHF | ||
|
BELIMO CH1101098163 |
849.50 | 846.50 | 849.50 | 849.50 | 3.00 | 0.35 |
08:23 20.06.2025 |
9’782.57 CHF | ||
|
Helvetia CH0466642201 |
196.30 | 194.70 | 196.30 | 196.30 | 1.60 | 0.82 |
09:12 20.06.2025 |
9’765.33 CHF | ||
|
Baloise CH0012410517 |
196.80 | 194.20 | 196.80 | 196.80 | 2.60 | 1.34 |
08:23 20.06.2025 |
8’470.05 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
95.15 | 93.75 | 95.15 | 95.15 | 1.40 | 1.49 |
08:23 20.06.2025 |
7’653.52 CHF | ||
|
Flughafen Zürich CH0319416936 |
235.60 | 236.20 | 235.60 | 235.60 | -0.60 | -0.25 |
09:12 20.06.2025 |
6’892.03 CHF | ||
|
PSP Swiss Property CH0018294154 |
157.80 | 155.80 | 157.80 | 157.80 | 2.00 | 1.28 |
08:06 20.06.2025 |
6’768.40 CHF | ||
|
Avolta CH0023405456 |
45.00 | 44.90 | 45.00 | 45.00 | 0.10 | 0.22 |
08:20 20.06.2025 |
6’071.75 CHF | ||
|
Barry Callebaut CH0009002962 |
930.00 | 935.00 | 930.00 | 930.00 | -5.00 | -0.53 |
08:23 20.06.2025 |
4’811.29 CHF | ||
|
Galenica CH0360674466 |
91.60 | 90.35 | 91.60 | 91.60 | 1.25 | 1.38 |
08:23 20.06.2025 |
4’294.43 CHF | ||
|
DOTTIKON ES CH0582581713 |
312.00 | 304.50 | 312.00 | 312.00 | 7.50 | 2.46 |
08:06 20.06.2025 |
4’015.26 CHF | ||
|
DKSH CH0126673539 |
64.40 | 63.40 | 64.40 | 64.40 | 1.00 | 1.58 |
08:06 20.06.2025 |
3’893.47 CHF | ||
|
Adecco CH0012138605 |
24.14 | 24.26 | 24.14 | 24.38 | -0.12 | -0.49 |
16:53 20.06.2025 |
3’799.07 CHF | ||
|
Cembra Money Bank CH0225173167 |
104.50 | 104.40 | 104.50 | 105.10 | 0.10 | 0.10 |
17:16 20.06.2025 |
2’877.41 CHF | ||
|
Clariant CH0012142631 |
8.71 | 8.65 | 8.71 | 8.71 | 0.06 | 0.64 |
08:06 20.06.2025 |
2’661.89 CHF | ||
|
BB Biotech CH0038389992 |
31.75 | 31.00 | 31.60 | 31.75 | 0.75 | 2.42 |
16:52 20.06.2025 |
1’633.23 CHF | ||
|
Montana Aerospace CH1110425654 |
19.90 | 19.80 | 19.90 | 19.90 | 0.10 | 0.51 |
08:44 20.06.2025 |
1’309.70 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.60 | 23.40 | 23.20 | 23.60 | 0.20 | 0.85 |
15:29 20.06.2025 |
1’068.73 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.30 | 8.75 | 8.53 | 9.30 | 0.55 | 6.29 |
10:58 20.06.2025 |
802.62 CHF | ||
|
PolyPeptide CH1110760852 |
21.00 | 21.80 | 21.00 | 21.00 | -0.80 | -3.67 |
08:23 20.06.2025 |
666.81 CHF | ||
|
Idorsia CH0363463438 |
2.07 | 2.05 | 2.07 | 2.07 | 0.02 | 0.98 |
08:20 20.06.2025 |
393.60 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.80 | 40.00 | 39.80 | 39.80 | -0.20 | -0.50 |
08:23 20.06.2025 |
387.68 CHF | ||
|
DocMorris CH0042615283 |
6.83 | 6.80 | 6.83 | 6.83 | 0.03 | 0.37 |
08:23 20.06.2025 |
249.35 CHF | ||
|
Carlo Gavazzi CH1278877563 |
217.00 | 220.00 | 216.00 | 217.00 | -3.00 | -1.36 |
09:33 20.06.2025 |
149.31 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
45.40 | 45.60 | 43.00 | 45.40 | -0.20 | -0.44 |
13:49 20.06.2025 |
139.50 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -0.96 |
09:12 20.06.2025 |
113.17 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
25.25 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
139.40 | 139.20 | 138.60 | 139.40 | 0.20 | 0.14 |
15:29 20.06.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
