Swiss All Share Index 911101 / CH0009111011
20’155.30
Pkt
118.84
Pkt
0.59
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
368.60 | 370.05 | 368.60 | 369.00 | -1.45 | -0.39 |
14:35 03.07.2026 |
271’075.80 CHF | ||
|
Novartis CH0012005267 |
138.70 | 140.24 | 138.34 | 138.70 | -1.54 | -1.10 |
14:59 03.07.2026 |
234’240.35 CHF | ||
|
Nestlé CH0038863350 |
91.87 | 91.72 | 91.06 | 92.29 | 0.15 | 0.16 |
17:17 03.07.2026 |
213’916.61 CHF | ||
|
ABB CH0012221716 |
94.12 | 92.98 | 92.76 | 94.12 | 1.14 | 1.23 |
21:42 03.07.2026 |
156’823.99 CHF | ||
|
Richemont CH0210483332 |
200.20 | 199.60 | 200.20 | 200.20 | 0.60 | 0.30 |
08:10 03.07.2026 |
108’407.65 CHF | ||
|
Holcim CH0012214059 |
82.14 | 80.62 | 80.90 | 82.14 | 1.52 | 1.89 |
08:38 03.07.2026 |
42’615.56 CHF | ||
|
Lonza CH0013841017 |
619.40 | 614.00 | 617.80 | 619.40 | 5.40 | 0.88 |
15:58 03.07.2026 |
40’117.63 CHF | ||
|
Givaudan CH0010645932 |
3789.00 | 3729.00 | 3789.00 | 3831.00 | 60.00 | 1.61 |
15:29 03.07.2026 |
32’377.37 CHF | ||
|
Schindler CH0024638196 |
290.00 | 288.65 | 290.00 | 290.00 | 1.35 | 0.47 |
08:04 03.07.2026 |
28’739.17 CHF | ||
|
Schindler CH0024638212 |
282.50 | 280.50 | 282.00 | 282.50 | 2.00 | 0.71 |
09:26 03.07.2026 |
27’743.79 CHF | ||
|
Alcon CH0432492467 |
60.00 | 60.56 | 60.00 | 60.90 | -0.56 | -0.92 |
14:38 03.07.2026 |
26’835.25 CHF | ||
|
Kühne + Nagel International CH0025238863 |
224.60 | 214.90 | 220.10 | 225.00 | 9.70 | 4.51 |
21:42 03.07.2026 |
24’829.00 CHF | ||
|
Lindt CH0010570759 |
106500.00 | 104000.00 | 106500.00 | 106500.00 | 2’500.00 | 2.40 |
08:04 03.07.2026 |
22’367.37 CHF | ||
|
Lindt CH0010570767 |
10430.00 | 10290.00 | 10430.00 | 10620.00 | 140.00 | 1.36 |
11:36 03.07.2026 |
21’923.67 CHF | ||
|
Helvetia Baloise CH0466642201 |
228.00 | 221.80 | 228.00 | 229.20 | 6.20 | 2.80 |
21:42 03.07.2026 |
20’988.37 CHF | ||
|
SGS CH1256740924 |
103.10 | 101.20 | 103.10 | 103.10 | 1.90 | 1.88 |
08:10 03.07.2026 |
18’855.06 CHF | ||
|
Geberit CH0030170408 |
592.40 | 580.60 | 588.40 | 592.40 | 11.80 | 2.03 |
18:00 03.07.2026 |
17’943.56 CHF | ||
|
Partners Group CH0024608827 |
745.20 | 741.80 | 745.20 | 751.20 | 3.40 | 0.46 |
12:43 03.07.2026 |
17’491.83 CHF | ||
|
EMS-CHEMIE CH0016440353 |
755.00 | 745.00 | 755.00 | 755.00 | 10.00 | 1.34 |
08:10 03.07.2026 |
16’330.85 CHF | ||
|
Julius Bär CH0102484968 |
78.68 | 74.98 | 77.04 | 79.52 | 3.70 | 4.93 |
21:42 03.07.2026 |
14’969.59 CHF | ||
|
Logitech CH0025751329 |
82.92 | 82.88 | 82.92 | 82.96 | 0.04 | 0.05 |
10:42 03.07.2026 |
11’107.82 CHF | ||
|
BELIMO CH1101098163 |
955.00 | 978.50 | 955.00 | 955.00 | -23.50 | -2.40 |
08:04 03.07.2026 |
11’042.82 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
128.00 | 126.00 | 128.00 | 128.00 | 2.00 | 1.59 |
08:04 03.07.2026 |
10’163.71 CHF | ||
|
Flughafen Zürich CH0319416936 |
272.60 | 267.00 | 271.20 | 272.60 | 5.60 | 2.10 |
21:42 03.07.2026 |
7’799.83 CHF | ||
|
Avolta CH0023405456 |
58.90 | 58.85 | 58.90 | 58.95 | 0.05 | 0.08 |
13:19 03.07.2026 |
7’490.70 CHF | ||
|
PSP Swiss Property CH0018294154 |
157.00 | 155.00 | 157.00 | 157.00 | 2.00 | 1.29 |
08:10 03.07.2026 |
6’584.19 CHF | ||
|
Barry Callebaut CH0009002962 |
1281.00 | 1242.00 | 1281.00 | 1281.00 | 39.00 | 3.14 |
08:04 03.07.2026 |
6’444.28 CHF | ||
|
SIG Group CH0435377954 |
15.44 | 15.15 | 15.30 | 15.44 | 0.29 | 1.91 |
15:25 03.07.2026 |
5’576.62 CHF | ||
|
Galenica CH0360674466 |
93.20 | 91.30 | 93.20 | 93.20 | 1.90 | 2.08 |
08:04 03.07.2026 |
4’306.23 CHF | ||
|
DKSH CH0126673539 |
69.50 | 69.00 | 69.50 | 69.50 | 0.50 | 0.72 |
21:07 03.07.2026 |
4’192.89 CHF | ||
|
DOTTIKON ES CH0582581713 |
300.00 | 302.00 | 300.00 | 300.00 | -2.00 | -0.66 |
08:10 03.07.2026 |
3’786.82 CHF | ||
|
Adecco CH0012138605 |
17.24 | 16.51 | 17.24 | 17.24 | 0.73 | 4.42 |
08:10 03.07.2026 |
2’800.06 CHF | ||
|
BB Biotech CH0038389992 |
55.50 | 53.60 | 54.00 | 55.50 | 1.90 | 3.54 |
16:46 03.07.2026 |
2’789.76 CHF | ||
|
Cembra Money Bank CH0225173167 |
103.00 | 102.00 | 103.00 | 103.00 | 1.00 | 0.98 |
08:37 03.07.2026 |
2’781.06 CHF | ||
|
Clariant CH0012142631 |
7.80 | 7.67 | 7.80 | 7.85 | 0.13 | 1.69 |
12:52 03.07.2026 |
2’396.64 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
21.30 | 20.40 | 19.95 | 21.60 | 0.90 | 4.41 |
16:10 03.07.2026 |
1’983.57 CHF | ||
|
Idorsia CH0363463438 |
7.17 | 7.12 | 7.10 | 7.24 | 0.05 | 0.70 |
15:35 03.07.2026 |
1’744.66 CHF | ||
|
PolyPeptide CH1110760852 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
08:04 03.07.2026 |
1’631.06 CHF | ||
|
Montana Aerospace CH1110425654 |
23.80 | 23.00 | 23.80 | 23.80 | 0.80 | 3.48 |
10:19 03.07.2026 |
1’436.32 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.40 | 25.00 | 25.20 | 25.40 | 0.40 | 1.60 |
15:25 03.07.2026 |
1’178.76 CHF | ||
|
DocMorris CH0042615283 |
9.83 | 9.84 | 9.83 | 9.83 | -0.01 | -0.10 |
08:04 03.07.2026 |
452.37 CHF | ||
|
Novavest Real Estate CH0212186248 |
43.20 | 42.40 | 43.20 | 43.20 | 0.80 | 1.89 |
08:04 03.07.2026 |
407.99 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
63.50 | 63.50 | 63.50 | 63.50 | 0.00 | 0.00 |
14:43 03.07.2026 |
169.59 CHF | ||
|
Carlo Gavazzi CH1278877563 |
152.00 | 152.00 | 150.00 | 152.00 | 0.00 | 0.00 |
09:26 03.07.2026 |
103.09 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.79 |
21:42 03.07.2026 |
72.45 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06:46 20.09.2025 |
38.92 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
146.00 | 144.00 | 138.00 | 146.00 | 2.00 | 1.39 |
15:25 03.07.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
