Swiss All Share Index 911101 / CH0009111011
16’856.98
Pkt
17.24
Pkt
0.10
%
17:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
283.65 | 279.50 | 278.70 | 283.65 | 4.15 | 1.48 |
16:15 04.11.2025 |
206’233.04 CHF | ||
|
Nestlé CH0038863350 |
84.78 | 83.56 | 83.17 | 84.78 | 1.22 | 1.46 |
16:14 04.11.2025 |
194’510.26 CHF | ||
|
Novartis CH0012005267 |
109.10 | 107.68 | 107.08 | 109.10 | 1.42 | 1.32 |
17:06 04.11.2025 |
188’433.36 CHF | ||
|
ABB CH0012221716 |
62.50 | 63.50 | 62.22 | 63.50 | -1.00 | -1.57 |
09:49 04.11.2025 |
108’678.86 CHF | ||
|
Richemont CH0210483332 |
172.00 | 173.80 | 172.00 | 172.00 | -1.80 | -1.04 |
08:10 04.11.2025 |
93’336.20 CHF | ||
|
Holcim CH0012214059 |
75.16 | 75.92 | 74.08 | 75.16 | -0.76 | -1.00 |
15:27 04.11.2025 |
38’447.95 CHF | ||
|
Lonza CH0013841017 |
575.80 | 598.20 | 572.40 | 575.80 | -22.40 | -3.74 |
14:59 04.11.2025 |
37’780.00 CHF | ||
|
Schindler CH0024638196 |
299.15 | 307.95 | 299.15 | 299.15 | -8.80 | -2.86 |
08:58 04.11.2025 |
30’724.96 CHF | ||
|
Givaudan CH0010645932 |
3502.00 | 3516.00 | 3457.00 | 3502.00 | -14.00 | -0.40 |
10:16 04.11.2025 |
30’447.72 CHF | ||
|
Alcon CH0432492467 |
65.00 | 63.30 | 61.88 | 65.00 | 1.70 | 2.69 |
12:54 04.11.2025 |
29’586.61 CHF | ||
|
Schindler CH0024638212 |
285.00 | 295.50 | 285.00 | 285.00 | -10.50 | -3.55 |
08:09 04.11.2025 |
29’167.22 CHF | ||
|
Lindt CH0010570767 |
13280.00 | 13390.00 | 13150.00 | 13280.00 | -110.00 | -0.82 |
10:05 04.11.2025 |
28’498.36 CHF | ||
|
Lindt CH0010570759 |
129800.00 | 132000.00 | 129800.00 | 129800.00 | -2’200.00 | -1.67 |
08:58 04.11.2025 |
28’383.16 CHF | ||
|
Partners Group CH0024608827 |
1027.00 | 1062.50 | 1027.00 | 1027.00 | -35.50 | -3.34 |
09:53 04.11.2025 |
25’489.97 CHF | ||
|
Geberit CH0030170408 |
635.20 | 637.20 | 635.20 | 635.20 | -2.00 | -0.31 |
08:15 04.11.2025 |
19’355.13 CHF | ||
|
Kühne + Nagel International CH0025238863 |
163.35 | 163.30 | 163.35 | 163.35 | 0.05 | 0.03 |
08:02 04.11.2025 |
18’275.05 CHF | ||
|
SGS CH1256740924 |
96.84 | 97.36 | 96.84 | 96.84 | -0.52 | -0.53 |
08:10 04.11.2025 |
17’546.55 CHF | ||
|
Logitech CH0025751329 |
105.70 | 104.65 | 105.70 | 105.70 | 1.05 | 1.00 |
08:10 04.11.2025 |
14’206.38 CHF | ||
|
EMS-CHEMIE CH0016440353 |
583.50 | 594.00 | 583.50 | 583.50 | -10.50 | -1.77 |
08:10 04.11.2025 |
12’879.79 CHF | ||
|
Julius Bär CH0102484968 |
56.66 | 57.90 | 56.66 | 57.90 | -1.24 | -2.14 |
14:08 04.11.2025 |
11’106.90 CHF | ||
|
BELIMO CH1101098163 |
913.00 | 923.00 | 913.00 | 913.00 | -10.00 | -1.08 |
08:58 04.11.2025 |
10’655.13 CHF | ||
|
Helvetia CH0466642201 |
214.20 | 214.00 | 214.20 | 214.20 | 0.20 | 0.09 |
08:02 04.11.2025 |
10’445.73 CHF | ||
|
Baloise CH0012410517 |
212.60 | 212.60 | 212.60 | 212.60 | 0.00 | 0.00 |
08:58 04.11.2025 |
9’046.07 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
99.10 | 99.45 | 99.10 | 99.10 | -0.35 | -0.35 |
08:58 04.11.2025 |
8’017.96 CHF | ||
|
Flughafen Zürich CH0319416936 |
255.60 | 255.60 | 255.60 | 255.60 | 0.00 | 0.00 |
08:02 04.11.2025 |
7’284.40 CHF | ||
|
PSP Swiss Property CH0018294154 |
148.40 | 150.00 | 148.40 | 148.40 | -1.60 | -1.07 |
08:10 04.11.2025 |
6’382.28 CHF | ||
|
Avolta CH0023405456 |
45.36 | 45.80 | 45.36 | 45.36 | -0.44 | -0.96 |
09:53 04.11.2025 |
5’995.26 CHF | ||
|
Barry Callebaut CH0009002962 |
1060.00 | 1110.00 | 1060.00 | 1060.00 | -50.00 | -4.50 |
08:58 04.11.2025 |
5’734.57 CHF | ||
|
DOTTIKON ES CH0582581713 |
337.50 | 342.00 | 337.50 | 337.50 | -4.50 | -1.32 |
08:10 04.11.2025 |
4’381.09 CHF | ||
|
Galenica CH0360674466 |
91.30 | 92.30 | 91.30 | 91.30 | -1.00 | -1.08 |
08:58 04.11.2025 |
4’316.41 CHF | ||
|
Adecco CH0012138605 |
23.60 | 24.20 | 23.60 | 23.60 | -0.60 | -2.48 |
08:10 04.11.2025 |
3’755.13 CHF | ||
|
DKSH CH0126673539 |
59.00 | 60.70 | 59.00 | 59.00 | -1.70 | -2.80 |
08:10 04.11.2025 |
3’640.32 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.95 | 99.30 | 97.95 | 97.95 | -1.35 | -1.36 |
09:53 04.11.2025 |
2’694.46 CHF | ||
|
Clariant CH0012142631 |
7.52 | 7.70 | 7.52 | 7.52 | -0.18 | -2.34 |
08:10 04.11.2025 |
2’369.34 CHF | ||
|
BB Biotech CH0038389992 |
43.55 | 43.35 | 42.75 | 43.95 | 0.20 | 0.46 |
14:55 04.11.2025 |
2’267.36 CHF | ||
|
Montana Aerospace CH1110425654 |
33.80 | 30.60 | 33.80 | 33.80 | 3.20 | 10.46 |
09:54 04.11.2025 |
1’990.11 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.00 | 24.40 | 24.00 | 24.60 | -0.40 | -1.64 |
15:29 04.11.2025 |
1’111.36 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.50 | 11.98 | 11.50 | 11.62 | -0.48 | -4.01 |
16:11 04.11.2025 |
1’097.43 CHF | ||
|
PolyPeptide CH1110760852 |
26.20 | 27.60 | 26.20 | 26.20 | -1.40 | -5.07 |
08:58 04.11.2025 |
858.05 CHF | ||
|
Idorsia CH0363463438 |
3.70 | 3.79 | 3.70 | 3.70 | -0.09 | -2.38 |
09:53 04.11.2025 |
797.79 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.40 | 42.40 | 42.40 | 42.40 | 0.00 | 0.00 |
08:58 04.11.2025 |
404.93 CHF | ||
|
DocMorris CH0042615283 |
5.65 | 5.90 | 5.54 | 5.65 | -0.25 | -4.16 |
14:38 04.11.2025 |
265.59 CHF | ||
|
GAM CH0102659627 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 |
08:02 04.11.2025 |
192.49 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.50 | 50.00 | 50.00 | 50.50 | 0.50 | 1.00 |
09:22 04.11.2025 |
157.97 CHF | ||
|
Carlo Gavazzi CH1278877563 |
169.00 | 168.00 | 169.00 | 169.00 | 1.00 | 0.60 |
09:16 04.11.2025 |
113.39 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
21.32 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
157.00 | 157.60 | 155.60 | 157.00 | -0.60 | -0.38 |
15:29 04.11.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
