Indizes aus Afrika und Mittlerer Osten
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
EGX30 Ägypten |
41102.76 41348.38 |
175.9 0.43% |
13:57:17 22.12.2025 |
42624.11 28349.98 |
16.34% 30.82% |
36.73% 36.47% |
185.73% 284.95% |
||
|
JSE Südafrika |
644.09 635.91 |
8.18 1.29% |
22:31:12 17.03.2016 |
|
- - |
9.72% -3.41% |
26.1% 66.22% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
NSE 20 Kenia |
3100.06 3100.06 |
29.87 0.97% |
12:26:41 22.12.2025 |
|
6.28% 35.92% |
50.59% 59.9% |
86.37% 70.05% |
||
|
NSE All Share Kenia Kenia |
184.78 184.78 |
0.94 0.51% |
12:26:06 22.12.2025 |
|
6% 26.77% |
47.42% 51.47% |
44.26% 23.33% |
||
|
SEMDEX Mauritius |
2115.51 2123.06 |
-7.55 -0.36% |
13:40:14 30.09.2022 |
|
2.67% - |
- - |
-0.51% -4.77% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |