Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3705.4 3700.5 |
4.9 0.13% |
22:01:01 24.06.2026 |
3705.2 2755 |
12.38% 16.05% |
15.88% 30.59% |
78.64% 44.79% |
||
|
BVQ Ecuador |
1663.85 1664.02 |
-0.17 -0.01% |
06:03:13 25.06.2026 |
1665.55 1243.38 |
5.61% 16.36% |
15.9% 34.18% |
36.11% 26.96% |
||
|
IBC Venezuela |
5727 5727 |
205.2 3.72% |
19:03:48 23.06.2026 |
534358.31 518.93 |
-11.15% 256.9% |
156.72% -98.44% |
-83.07% 13.35% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
26380.45 26245.78 |
134.67 0.51% |
18:44:50 25.06.2026 |
29401.53 20376.56 |
1.2% -0.04% |
0.42% 26.8% |
64.88% 85.74% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5408.9 5377.16 |
31.74 0.59% |
18:45:09 25.06.2026 |
6061.75 4185.99 |
1.32% -0.28% |
0.25% 26.48% |
69.07% 86.72% |
||
|
JSE Index Jamaika |
341922.65 341922.65 |
-3288.92 -0.95% |
17:54:59 11.02.2026 |
|
10.53% 9.6% |
7.02% 3.53% |
2.02% -12.8% |
||
|
Merval Argentinien |
3114204.95 3110490.18 |
3714.77 0.12% |
18:45:03 25.06.2026 |
3390505.03 1635451.36 |
12.45% 0.06% |
-0.39% 52.74% |
620.2% 4754.5% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
34736.09 34736.09 |
-191.29 -0.55% |
22:58:30 24.06.2026 |
35629.89 26546.71 |
8.93% 8.9% |
8.95% 29.85% |
77.34% 72.43% |
||
|
S&P/TSX 60 Kanada |
2049.68 2049.68 |
-6.07 -0.3% |
22:58:30 24.06.2026 |
2082.45 1579.53 |
10.06% 9.53% |
9.58% 28.73% |
73.59% 69.66% |
||
|
S&P/TSX 60 Capped Kanada |
2266.53 2266.53 |
-6.71 -0.3% |
22:58:30 24.06.2026 |
2302.77 1746.64 |
10.06% 9.53% |
9.58% 28.73% |
73.59% 69.66% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
332.24 332.24 |
-0.25 -0.08% |
22:58:30 24.06.2026 |
338.73 269.51 |
6.15% 6.98% |
6.68% 22.17% |
65.34% 72.53% |
||
|
S&P/TSX 60 Shariah Kanada |
289.32 289.32 |
-0.42 -0.14% |
22:58:30 24.06.2026 |
325.78 246.42 |
-1.24% 4.21% |
3.44% 15.59% |
67.81% 47.36% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40244.31 40244.31 |
-221.63 -0.55% |
22:58:30 24.06.2026 |
41279.85 30756.32 |
8.93% 8.9% |
8.95% 29.85% |
77.34% 72.43% |
||
|
S&P/TSX Completion Index Kanada |
2222.77 2222.77 |
-35.45 -1.57% |
22:58:30 24.06.2026 |
2445.21 1642.93 |
4.51% 6.38% |
6.42% 33.98% |
93.02% 84.52% |
||
|
S&P/TSX Composite Dividend Index Kanada |
271.32 271.32 |
-1.93 -0.71% |
22:58:30 24.06.2026 |
277.17 208.45 |
8.96% 11.75% |
11.35% 29.08% |
72.61% 78.32% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
282.65 282.65 |
-3.45 -1.21% |
22:58:30 24.06.2026 |
298.65 208.35 |
5.04% 8.63% |
8.36% 34.2% |
87.43% 79.45% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1357.68 1357.68 |
-27.74 -2% |
22:58:30 24.06.2026 |
1496.55 892.19 |
5.62% 12.96% |
12.71% 49.85% |
106.48% 76.48% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |