Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3829.47 3829.47 |
0 0% |
22:03:22 14.08.2026 |
3948.83 2755 |
8.15% 12.03% |
19.76% 28.56% |
72.71% 49.75% |
||
|
BVQ Ecuador |
1777.93 1777.93 |
5.53 0.31% |
06:48:59 15.08.2026 |
1772.71 1299.78 |
9.85% 19.4% |
23.84% 36.6% |
46.65% 37.84% |
||
|
IBC Venezuela |
5396.5 5396.5 |
207.99 4.01% |
19:03:53 14.08.2026 |
7331.21 623.49 |
-6.54% -5.04% |
141.91% 698.98% |
-85.5% -12.63% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
26977.97 26938.57 |
39.4 0.15% |
01:00:01 15.08.2026 |
55450.09 21907.95 |
4.92% -1.75% |
2.69% 20.99% |
56.41% 90.59% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5540.86 5532.12 |
8.74 0.16% |
01:00:01 15.08.2026 |
6061.75 4506.56 |
5.45% -1.81% |
2.69% 20.55% |
58.8% 91.18% |
||
|
JSE Index Jamaika |
371390.27 371390.27 |
2363.89 0.64% |
06:03:52 14.08.2026 |
|
- - |
16.25% 18.2% |
15.55% -10.9% |
||
|
Merval Argentinien |
2947349.15 3000582.18 |
-53233.03 -1.77% |
22:24:03 14.08.2026 |
7565866.26 1635451.36 |
8.84% 8.23% |
-5.72% 34.07% |
459.01% 4234.4% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
36730.27 36730.27 |
-29.02 -0.08% |
22:39:13 14.08.2026 |
36844.73 27802.11 |
8.86% 10.43% |
15.2% 31.54% |
85.33% 80.92% |
||
|
S&P/TSX 60 Kanada |
2164.23 2164.23 |
-4.11 -0.19% |
22:39:13 14.08.2026 |
2170.14 1650.06 |
9.81% 12.03% |
15.7% 30.77% |
82.32% 77.15% |
||
|
S&P/TSX 60 Capped Kanada |
2393.2 2393.2 |
-4.55 -0.19% |
22:39:13 14.08.2026 |
2399.74 1824.64 |
9.81% 12.03% |
15.7% 30.77% |
82.32% 77.15% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
347.97 347.97 |
-1.12 -0.32% |
22:39:13 14.08.2026 |
349.75 280.57 |
7.07% 7.29% |
11.73% 23.61% |
71.56% 79.89% |
||
|
S&P/TSX 60 Shariah Kanada |
325.36 325.36 |
-1.83 -0.56% |
22:39:13 14.08.2026 |
328.25 249.04 |
10.16% 6.1% |
16.32% 29.81% |
86.69% 63.93% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
42554.72 42554.72 |
-33.62 -0.08% |
22:39:13 14.08.2026 |
42687.33 32210.79 |
8.86% 10.43% |
15.2% 31.54% |
85.33% 80.92% |
||
|
S&P/TSX Completion Index Kanada |
2364.31 2364.31 |
8.81 0.37% |
22:39:13 14.08.2026 |
2445.21 1735.57 |
5.13% 4.32% |
13.2% 34.3% |
97.48% 97.25% |
||
|
S&P/TSX Composite Dividend Index Kanada |
283.07 283.07 |
0.28 0.1% |
22:39:13 14.08.2026 |
283.59 215.33 |
6.88% 9.84% |
16.17% 31.14% |
76.93% 83.81% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
302.15 302.15 |
0.35 0.12% |
22:39:13 14.08.2026 |
304.47 219.21 |
6.4% 7.7% |
15.83% 36.29% |
94.56% 93.54% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1456.86 1456.86 |
1.87 0.13% |
22:39:13 14.08.2026 |
1496.55 950.05 |
3.36% 8.27% |
20.95% 50.16% |
112.96% 101.1% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |