Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3598.44 3598.44 |
0 0% |
22:06:54 03.06.2026 |
3598.44 2755 |
7.65% 22.15% |
12.54% 29.52% |
75.66% 40.91% |
||
|
BVQ Ecuador |
1642.53 1647.81 |
-5.28 -0.32% |
05:49:39 03.06.2026 |
1654.2 1237.12 |
7.63% 17.78% |
14.41% 29.12% |
34.64% 24.14% |
||
|
IBC Venezuela |
5586.09 5586.09 |
-151.57 -2.64% |
19:03:45 02.06.2026 |
534358.31 518.93 |
-15.47% 263.98% |
150.41% -98.25% |
-83.22% 9.63% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
25607.88 25850.92 |
-243.04 -0.94% |
23:12:04 03.06.2026 |
29401.53 20175.52 |
-3.17% -0.31% |
-2.52% 23.84% |
61.57% 83.53% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5218.41 5273.44 |
-55.03 -1.04% |
23:12:04 03.06.2026 |
6061.75 4137.09 |
-3.85% -1.28% |
-3.28% 22.65% |
63.51% 84.03% |
||
|
JSE Index Jamaika |
341922.65 341922.65 |
-3288.92 -0.95% |
17:54:59 11.02.2026 |
|
10.53% 9.6% |
7.02% 3.53% |
2.02% -12.8% |
||
|
Merval Argentinien |
3164196.01 3224263.87 |
-60067.86 -1.86% |
22:24:03 03.06.2026 |
3296502.07 1635451.36 |
22.64% 2.19% |
1.21% 48.77% |
776.93% 4680.47% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
35169.46 35169.46 |
434.57 1.25% |
22:47:10 02.06.2026 |
35176.77 26279.66 |
3.61% 11.73% |
10.31% 33.58% |
76.45% 75.59% |
||
|
S&P/TSX 60 Kanada |
2047.43 2047.43 |
26.78 1.33% |
22:47:10 02.06.2026 |
2047.94 1570.32 |
4.46% 10.64% |
9.46% 30.15% |
70.95% 70.73% |
||
|
S&P/TSX 60 Capped Kanada |
2264.05 2264.05 |
29.62 1.33% |
22:47:10 02.06.2026 |
2264.61 1736.45 |
4.46% 10.64% |
9.46% 30.15% |
70.95% 70.74% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
336.65 336.65 |
3.68 1.11% |
22:47:10 02.06.2026 |
336.74 267.93 |
2.44% 9.28% |
8.1% 25.4% |
64.11% 73.04% |
||
|
S&P/TSX 60 Shariah Kanada |
311.46 311.46 |
3.1 1.01% |
22:47:10 02.06.2026 |
325.78 245.46 |
-1.11% 11.78% |
11.35% 25.93% |
78.18% 64.97% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40746.41 40746.41 |
503.49 1.25% |
22:47:10 02.06.2026 |
40754.88 30446.92 |
3.61% 11.73% |
10.31% 33.58% |
76.45% 75.59% |
||
|
S&P/TSX Completion Index Kanada |
2375.18 2375.18 |
22.64 0.96% |
22:47:10 02.06.2026 |
2445.21 1591.87 |
0.44% 16.06% |
13.72% 47.77% |
99.96% 97.11% |
||
|
S&P/TSX Composite Dividend Index Kanada |
271.96 271.96 |
3.68 1.37% |
22:47:10 02.06.2026 |
272.7 207.45 |
3.67% 13.48% |
11.61% 30.71% |
69.86% 76.7% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
298.58 298.58 |
3.36 1.14% |
22:47:10 02.06.2026 |
298.65 203.87 |
3.1% 16.58% |
14.46% 45.13% |
90.99% 88.69% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1496.09 1496.09 |
22.96 1.56% |
22:47:10 02.06.2026 |
1496.55 868.57 |
5.24% 27.21% |
24.2% 69.1% |
117.13% 91.96% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |