Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Amerikanische Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
129005
129480
5
0%
19:19:32
11.11.2024
129005
129000
-5.6%
-3.23%
-4.57%
6.17%
20.6%
20.57%
BSX
Bermuda
2757.42
2757.42
0
0%
21:57:41
05.09.2025
2983.96
2406.35
-0.75%
2.53%
10.36%
5.02%
14.84%
50.05%
BVQ
Ecuador
1322.92
1316.27
6.65
0.51%
05:45:25
05.09.2025
1323.22
1120.43
3.94%
6.94%
11.68%
17.7%
5.38%
-1.92%
IBC
Venezuela
965.25
965.25
69.01
7.7%
19:03:22
04.09.2025
534358.31
518.93
-99.71%
-99.48%
-99.2%
-98.99%
-89.25%
-99.82%
IBX 50
Brasilien
10092.34
10070.91
21.42
0.21%
22:20:00
08.09.2016

17.49%
22.69%
41.09%
26.12%
15.4%
28.11%
IBX Ind. Brasil
Brasilien
25001.94
24959.05
42.88
0.17%
22:20:00
08.09.2016

18.57%
24.06%
41.95%
28.43%
16.91%
33.7%
IGBC
Kolumbien
13792.49
13659.8
132.69
0.97%
22:00:44
03.06.2014

7.05%
3.71%
5.19%
5.36%
-3.2%
42.59%
IGPA
Chile
23283.91
23187.96
95.95
0.41%
22:50:54
05.09.2025
23445.92
16432.09
12.49%
21.26%
32.78%
40.88%
30.06%
77.32%
IPC
Mexiko
53272.44
53175.25
97.19
0.18%
22:16:00
31.12.2021

4.33%
5.75%
19.17%
20.89%
27.93%
16.58%
IPSA
Chile
4795.77
4777.36
18.41
0.39%
22:50:54
05.09.2025
4834.61
3362.72
12.71%
21.32%
32.91%
41.68%
39.26%
80.57%
JSE Index
Jamaika
319366.4
319366.4
1950.74
0.61%
02:38:25
05.09.2025
10549221
302985.08
-0.91%
-2.38%
-4.99%
4.88%
-10.83%
-12.51%
Merval
Argentinien
1997624.37
1990319.8
7304.57
0.37%
22:24:03
05.09.2025
2867774.5
1677387.58
-7.38%
-12.01%
-25.89%
16.03%
1354.84%
4272.03%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019

10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
S&P/TSX
Kanada
28915.89
28915.89
164.53
0.57%
22:34:28
04.09.2025
28924.34
22227.74
9.41%
17.62%
16.14%
26.93%
51.49%
79.61%
S&P/TSX 60
Kanada
1714.87
1714.87
10.13
0.59%
22:34:28
04.09.2025
1715.59
1338.21
8.62%
15.74%
15%
24.86%
48.68%
77.6%
S&P/TSX 60 Capped
Kanada
1896.3
1896.3
11.2
0.59%
22:34:28
04.09.2025
1897.1
1479.79
8.62%
15.74%
15%
24.86%
48.68%
77.6%
S&P/TSX 60 Equal Weight Index
Kanada
288.34
288.34
0.9
0.31%
22:34:28
04.09.2025
288.57
229.11
7.41%
14.65%
15.2%
22.98%
53.11%
95.29%
S&P/TSX 60 Shariah
Kanada
262.78
262.78
0.56
0.21%
22:34:28
04.09.2025
263.14
205.54
6.85%
13.64%
15.61%
27.19%
77.63%
52.49%
S&P/TSX 60 VIX
Kanada
11.27
11.27
0
0%
22:51:29
22.01.2020

-6.4%
13.15%
-11.12%
-36%
-12.09%
-36.33%
S&P/TSX Capped Composite Index
Kanada
33501.19
33501.19
190.62
0.57%
22:34:28
04.09.2025
33510.97
25752.47
9.41%
17.62%
16.14%
26.93%
51.49%
79.61%
S&P/TSX Completion Index
Kanada
1818.77
1818.77
8.81
0.49%
22:34:28
04.09.2025
1818.94
1304.51
12.63%
25.72%
20.91%
35.88%
63.62%
89.23%
S&P/TSX Composite Dividend Index
Kanada
223.41
223.41
0.84
0.38%
22:34:28
04.09.2025
223.53
177.72
7.37%
15.21%
14.47%
21.56%
42.25%
80.77%
S&P/TSX Composite Equal Weight Index
Kanada
228.9
228.9
0.86
0.38%
22:34:28
04.09.2025
228.9
168.25
10.76%
22.85%
19.21%
30.9%
58.42%
90.01%
S&P/TSX MegaCap index
Kanada
148.33
148.07
0.26
0.18%
21:49:00
15.03.2013

3.55%
2.79%
2.41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1011.88
1011.88
-1.17
-0.12%
22:34:28
04.09.2025
1017.14
704.86
13.37%
29.05%
21.75%
35.48%
51.73%
86.68%
S&P/TSX Venture
Kanada
575.83
578.61
-2.78
-0.48%
22:38:00
14.02.2013

-0.99%
-3.85%
-3.43%
-26.6%
-
-