Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2829.61 2829.61 |
0 0% |
21:59:12 13.06.2025 |
2829.61 2377.34 |
15.24% 13.14% |
13.25% 17.8% |
32.18% 54.94% |
||
|
BVQ Ecuador |
1242.63 1242.63 |
-22.54 -1.78% |
13:58:44 12.06.2025 |
1283.74 1080.14 |
0.26% 8.36% |
4.9% 8.3% |
-1.98% -10.32% |
||
|
IBC Venezuela |
348133.28 348133.28 |
-2023.31 -0.58% |
19:03:13 12.06.2025 |
357705.22 74353.88 |
83.69% 240.1% |
187.01% 360.47% |
5473.66% 6.84% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
20796.22 20938.54 |
-142.32 -0.68% |
23:19:51 13.06.2025 |
21479.56 16205.35 |
6.3% 17.22% |
18.59% 19.7% |
27.98% 57.55% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
4275.64 4306.64 |
-31 -0.72% |
23:19:51 13.06.2025 |
4442.9 3297.3 |
6.17% 16.87% |
18.49% 21% |
35.34% 59.23% |
||
|
JSE Index Jamaika |
312503.7 312503.7 |
-4587.06 -1.45% |
21:12:43 12.06.2025 |
10549221 304316.87 |
-4.13% -2.73% |
-7.03% -2.97% |
-18.52% -17.09% |
||
|
Merval Argentinien |
2187671.01 2171272.38 |
16398.63 0.76% |
22:24:03 12.06.2025 |
2867774.5 1333621.91 |
-1.99% -7.72% |
-18.84% 36.29% |
2387.75% 5025.02% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
26615.75 26615.75 |
91.59 0.35% |
22:30:08 12.06.2025 |
26615.75 21466.6 |
8.4% 5.84% |
6.9% 23% |
36.15% 73.28% |
||
|
S&P/TSX 60 Kanada |
1586.99 1586.99 |
3.98 0.25% |
22:30:09 12.06.2025 |
1586.99 1281.68 |
7.57% 5.17% |
6.42% 22.81% |
33.97% 71.39% |
||
|
S&P/TSX 60 Capped Kanada |
1754.9 1754.9 |
4.41 0.25% |
22:30:09 12.06.2025 |
1754.9 1417.28 |
7.57% 5.17% |
6.43% 22.81% |
33.97% 71.39% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
271.27 271.27 |
1.3 0.48% |
22:30:08 12.06.2025 |
271.27 219.52 |
7.52% 7.17% |
8.38% 22.63% |
41.54% 91.9% |
||
|
S&P/TSX 60 Shariah Kanada |
251.71 251.71 |
1.86 0.74% |
22:30:08 12.06.2025 |
251.71 197.69 |
9.05% 9.23% |
10.74% 24.23% |
74.06% 59.26% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
30836.3 30836.3 |
106.1 0.35% |
22:30:09 12.06.2025 |
30836.3 24870.64 |
8.4% 5.84% |
6.9% 23% |
36.15% 73.28% |
||
|
S&P/TSX Completion Index Kanada |
1638.54 1638.54 |
11.88 0.73% |
22:30:09 12.06.2025 |
1639.26 1304.51 |
11.93% 8.72% |
8.92% 23.8% |
45.57% 82.45% |
||
|
S&P/TSX Composite Dividend Index Kanada |
209.93 209.93 |
1.34 0.64% |
22:30:09 12.06.2025 |
209.93 171.94 |
8.17% 6.79% |
7.56% 21.25% |
30.6% 77.28% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
209.36 209.36 |
0.98 0.47% |
22:30:09 12.06.2025 |
209.56 167.69 |
10.91% 9.25% |
9.04% 23.68% |
40.91% 85.47% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
904.43 904.43 |
2.66 0.29% |
22:30:08 12.06.2025 |
907.34 704.86 |
12.84% 10.28% |
8.82% 20.67% |
27.17% 82.19% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |