Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2757.42 2757.42 |
0 0% |
21:57:41 05.09.2025 |
2983.96 2406.35 |
-0.75% 2.53% |
10.36% 5.02% |
14.84% 50.05% |
||
|
BVQ Ecuador |
1322.92 1316.27 |
6.65 0.51% |
05:45:25 05.09.2025 |
1323.22 1120.43 |
3.94% 6.94% |
11.68% 17.7% |
5.38% -1.92% |
||
|
IBC Venezuela |
965.25 965.25 |
69.01 7.7% |
19:03:22 04.09.2025 |
534358.31 518.93 |
-99.71% -99.48% |
-99.2% -98.99% |
-89.25% -99.82% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
23283.91 23187.96 |
95.95 0.41% |
22:50:54 05.09.2025 |
23445.92 16432.09 |
12.49% 21.26% |
32.78% 40.88% |
30.06% 77.32% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
4795.77 4777.36 |
18.41 0.39% |
22:50:54 05.09.2025 |
4834.61 3362.72 |
12.71% 21.32% |
32.91% 41.68% |
39.26% 80.57% |
||
|
JSE Index Jamaika |
319366.4 319366.4 |
1950.74 0.61% |
02:38:25 05.09.2025 |
10549221 302985.08 |
-0.91% -2.38% |
-4.99% 4.88% |
-10.83% -12.51% |
||
|
Merval Argentinien |
1997624.37 1990319.8 |
7304.57 0.37% |
22:24:03 05.09.2025 |
2867774.5 1677387.58 |
-7.38% -12.01% |
-25.89% 16.03% |
1354.84% 4272.03% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
28915.89 28915.89 |
164.53 0.57% |
22:34:28 04.09.2025 |
28924.34 22227.74 |
9.41% 17.62% |
16.14% 26.93% |
51.49% 79.61% |
||
|
S&P/TSX 60 Kanada |
1714.87 1714.87 |
10.13 0.59% |
22:34:28 04.09.2025 |
1715.59 1338.21 |
8.62% 15.74% |
15% 24.86% |
48.68% 77.6% |
||
|
S&P/TSX 60 Capped Kanada |
1896.3 1896.3 |
11.2 0.59% |
22:34:28 04.09.2025 |
1897.1 1479.79 |
8.62% 15.74% |
15% 24.86% |
48.68% 77.6% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
288.34 288.34 |
0.9 0.31% |
22:34:28 04.09.2025 |
288.57 229.11 |
7.41% 14.65% |
15.2% 22.98% |
53.11% 95.29% |
||
|
S&P/TSX 60 Shariah Kanada |
262.78 262.78 |
0.56 0.21% |
22:34:28 04.09.2025 |
263.14 205.54 |
6.85% 13.64% |
15.61% 27.19% |
77.63% 52.49% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
33501.19 33501.19 |
190.62 0.57% |
22:34:28 04.09.2025 |
33510.97 25752.47 |
9.41% 17.62% |
16.14% 26.93% |
51.49% 79.61% |
||
|
S&P/TSX Completion Index Kanada |
1818.77 1818.77 |
8.81 0.49% |
22:34:28 04.09.2025 |
1818.94 1304.51 |
12.63% 25.72% |
20.91% 35.88% |
63.62% 89.23% |
||
|
S&P/TSX Composite Dividend Index Kanada |
223.41 223.41 |
0.84 0.38% |
22:34:28 04.09.2025 |
223.53 177.72 |
7.37% 15.21% |
14.47% 21.56% |
42.25% 80.77% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
228.9 228.9 |
0.86 0.38% |
22:34:28 04.09.2025 |
228.9 168.25 |
10.76% 22.85% |
19.21% 30.9% |
58.42% 90.01% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1011.88 1011.88 |
-1.17 -0.12% |
22:34:28 04.09.2025 |
1017.14 704.86 |
13.37% 29.05% |
21.75% 35.48% |
51.73% 86.68% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |