Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Amerikanische Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
129005
129480
5
0%
19:19:32
11.11.2024
129005
129000
-5.6%
-3.23%
-4.57%
6.17%
20.6%
20.57%
BSX
Bermuda
2829.61
2829.61
0
0%
21:59:12
13.06.2025
2829.61
2377.34
15.24%
13.14%
13.25%
17.8%
32.18%
54.94%
BVQ
Ecuador
1242.63
1242.63
-22.54
-1.78%
13:58:44
12.06.2025
1283.74
1080.14
0.26%
8.36%
4.9%
8.3%
-1.98%
-10.32%
IBC
Venezuela
348133.28
348133.28
-2023.31
-0.58%
19:03:13
12.06.2025
357705.22
74353.88
83.69%
240.1%
187.01%
360.47%
5473.66%
6.84%
IBX 50
Brasilien
10092.34
10070.91
21.42
0.21%
22:20:00
08.09.2016

17.49%
22.69%
41.09%
26.12%
15.4%
28.11%
IBX Ind. Brasil
Brasilien
25001.94
24959.05
42.88
0.17%
22:20:00
08.09.2016

18.57%
24.06%
41.95%
28.43%
16.91%
33.7%
IGBC
Kolumbien
13792.49
13659.8
132.69
0.97%
22:00:44
03.06.2014

7.05%
3.71%
5.19%
5.36%
-3.2%
42.59%
IGPA
Chile
20796.22
20938.54
-142.32
-0.68%
23:19:51
13.06.2025
21479.56
16205.35
6.3%
17.22%
18.59%
19.7%
27.98%
57.55%
IPC
Mexiko
53272.44
53175.25
97.19
0.18%
22:16:00
31.12.2021

4.33%
5.75%
19.17%
20.89%
27.93%
16.58%
IPSA
Chile
4275.64
4306.64
-31
-0.72%
23:19:51
13.06.2025
4442.9
3297.3
6.17%
16.87%
18.49%
21%
35.34%
59.23%
JSE Index
Jamaika
312503.7
312503.7
-4587.06
-1.45%
21:12:43
12.06.2025
10549221
304316.87
-4.13%
-2.73%
-7.03%
-2.97%
-18.52%
-17.09%
Merval
Argentinien
2187671.01
2171272.38
16398.63
0.76%
22:24:03
12.06.2025
2867774.5
1333621.91
-1.99%
-7.72%
-18.84%
36.29%
2387.75%
5025.02%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019

10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
S&P/TSX
Kanada
26615.75
26615.75
91.59
0.35%
22:30:08
12.06.2025
26615.75
21466.6
8.4%
5.84%
6.9%
23%
36.15%
73.28%
S&P/TSX 60
Kanada
1586.99
1586.99
3.98
0.25%
22:30:09
12.06.2025
1586.99
1281.68
7.57%
5.17%
6.42%
22.81%
33.97%
71.39%
S&P/TSX 60 Capped
Kanada
1754.9
1754.9
4.41
0.25%
22:30:09
12.06.2025
1754.9
1417.28
7.57%
5.17%
6.43%
22.81%
33.97%
71.39%
S&P/TSX 60 Equal Weight Index
Kanada
271.27
271.27
1.3
0.48%
22:30:08
12.06.2025
271.27
219.52
7.52%
7.17%
8.38%
22.63%
41.54%
91.9%
S&P/TSX 60 Shariah
Kanada
251.71
251.71
1.86
0.74%
22:30:08
12.06.2025
251.71
197.69
9.05%
9.23%
10.74%
24.23%
74.06%
59.26%
S&P/TSX 60 VIX
Kanada
11.27
11.27
0
0%
22:51:29
22.01.2020

-6.4%
13.15%
-11.12%
-36%
-12.09%
-36.33%
S&P/TSX Capped Composite Index
Kanada
30836.3
30836.3
106.1
0.35%
22:30:09
12.06.2025
30836.3
24870.64
8.4%
5.84%
6.9%
23%
36.15%
73.28%
S&P/TSX Completion Index
Kanada
1638.54
1638.54
11.88
0.73%
22:30:09
12.06.2025
1639.26
1304.51
11.93%
8.72%
8.92%
23.8%
45.57%
82.45%
S&P/TSX Composite Dividend Index
Kanada
209.93
209.93
1.34
0.64%
22:30:09
12.06.2025
209.93
171.94
8.17%
6.79%
7.56%
21.25%
30.6%
77.28%
S&P/TSX Composite Equal Weight Index
Kanada
209.36
209.36
0.98
0.47%
22:30:09
12.06.2025
209.56
167.69
10.91%
9.25%
9.04%
23.68%
40.91%
85.47%
S&P/TSX MegaCap index
Kanada
148.33
148.07
0.26
0.18%
21:49:00
15.03.2013

3.55%
2.79%
2.41%
-
-
-
S&P/TSX SmallCap Index
Kanada
904.43
904.43
2.66
0.29%
22:30:08
12.06.2025
907.34
704.86
12.84%
10.28%
8.82%
20.67%
27.17%
82.19%
S&P/TSX Venture
Kanada
575.83
578.61
-2.78
-0.48%
22:38:00
14.02.2013

-0.99%
-3.85%
-3.43%
-26.6%
-
-