Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
162685 162685 |
600 0.37% |
01:11:15 04.12.2025 |
|
14.62% 18.5% |
25.82% 24.32% |
43.97% 43.08% |
||
|
BSX Bermuda |
2945.89 2913.68 |
32.21 1.11% |
21:51:59 03.12.2025 |
3020.99 2454.92 |
6.84% 6.03% |
17.91% 16.56% |
21.67% 37.24% |
||
|
BVQ Ecuador |
1394.57 1391.98 |
2.59 0.19% |
02:03:09 04.12.2025 |
1403.82 1146.78 |
5.42% 9.63% |
17.73% 20.99% |
10.69% 2% |
||
|
IBC Venezuela |
1519.61 1519.61 |
-30.25 -1.95% |
18:03:27 02.12.2025 |
534358.31 518.93 |
57.43% -99.52% |
-98.75% -98.57% |
-90.56% -99.89% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
25682.17 25608.92 |
73.25 0.29% |
20:48:37 03.12.2025 |
25659.74 17385.74 |
10.76% 24.2% |
46.46% 47.52% |
53.11% 83.07% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5284.56 5269.2 |
15.36 0.29% |
20:48:37 03.12.2025 |
5281.35 3577.62 |
10.62% 24.2% |
46.45% 47.45% |
64.15% 83.81% |
||
|
JSE Index Jamaika |
313695.01 313695.01 |
-2600.92 -0.82% |
02:11:09 03.12.2025 |
|
-1.78% -1.6% |
-6.67% -2.22% |
-7.82% -19.58% |
||
|
Merval Argentinien |
3129449.22 3042000.53 |
87448.69 2.87% |
21:24:03 03.12.2025 |
3181450.09 1635451.36 |
57.23% 47.14% |
16.09% 41.2% |
1802.78% 5617.94% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
31049.28 31049.28 |
-52.5 -0.17% |
22:52:56 02.12.2025 |
31411.01 22227.74 |
7.38% 17.93% |
24.71% 21.09% |
53.39% 77.21% |
||
|
S&P/TSX 60 Kanada |
1825.03 1825.03 |
0.22 0.01% |
22:52:56 02.12.2025 |
1843.65 1338.21 |
6.42% 16.01% |
22.39% 18.74% |
48.83% 75.08% |
||
|
S&P/TSX 60 Capped Kanada |
2018.11 2018.11 |
0.23 0.01% |
22:52:56 02.12.2025 |
2038.7 1479.79 |
6.42% 16.01% |
22.39% 18.74% |
48.83% 75.08% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
305.61 305.61 |
-1.79 -0.58% |
22:52:56 02.12.2025 |
309 229.11 |
5.99% 13.84% |
22.1% 17.88% |
52.11% 85.45% |
||
|
S&P/TSX 60 Shariah Kanada |
274.67 274.67 |
-3.59 -1.29% |
22:52:56 02.12.2025 |
280.16 211.81 |
4.52% 11.06% |
20.84% 16.65% |
64.53% 59.13% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
35972.87 35972.87 |
-60.83 -0.17% |
22:52:56 02.12.2025 |
36391.96 25752.47 |
7.38% 17.93% |
24.71% 21.09% |
53.39% 77.21% |
||
|
S&P/TSX Completion Index Kanada |
2019.65 2019.65 |
-16.96 -0.83% |
22:52:56 02.12.2025 |
2054.26 1304.51 |
11.04% 25.65% |
34.26% 30.83% |
73.1% 87.18% |
||
|
S&P/TSX Composite Dividend Index Kanada |
236.99 236.99 |
-1.06 -0.45% |
22:52:56 02.12.2025 |
239.3 177.72 |
6.08% 13.9% |
21.43% 17.78% |
43.77% 77.11% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
253.23 253.23 |
-1.14 -0.45% |
22:52:56 02.12.2025 |
255.8 168.25 |
10.63% 23.09% |
31.88% 28.6% |
63.51% 83.61% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1163.21 1163.21 |
-2.59 -0.22% |
22:52:56 02.12.2025 |
1179.02 704.86 |
14.96% 31.48% |
39.96% 37.82% |
67.46% 82.41% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |