Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2778.46 2778.46 |
0 0% |
21:54:46 24.10.2025 |
2983.96 2454.92 |
0.7% 11.65% |
11.21% 8.82% |
13.89% 39.47% |
||
|
BVQ Ecuador |
1336.87 1329.58 |
7.29 0.55% |
05:14:17 24.10.2025 |
1336.56 1120.43 |
3.72% 6.9% |
12.86% 18.69% |
6.5% -0.35% |
||
|
IBC Venezuela |
1608.92 1608.92 |
115 7.7% |
19:03:26 23.10.2025 |
534358.31 518.93 |
-99.7% -99.32% |
-98.67% -98.36% |
-81.89% -99.72% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
23238.7 23149.75 |
88.95 0.38% |
21:54:27 24.10.2025 |
23445.92 17016.74 |
11.71% 13.94% |
32.52% 30.87% |
38.86% 84.37% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
4776.72 4758.64 |
18.08 0.38% |
21:02:13 24.10.2025 |
4834.61 3496.82 |
11.56% 13.52% |
32.38% 30.69% |
51.28% 87.09% |
||
|
JSE Index Jamaika |
321874.91 321874.91 |
-411.21 -0.13% |
04:07:45 14.10.2025 |
|
5.37% 2.2% |
-4.24% 3.44% |
-9.11% -13.61% |
||
|
Merval Argentinien |
2076858.58 2055520.27 |
21338.31 1.04% |
22:24:03 24.10.2025 |
2867774.5 1635451.36 |
-5.47% -6.67% |
-22.96% 10.9% |
1342.67% 4087.51% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
30186.28 30186.28 |
203.3 0.68% |
22:48:05 23.10.2025 |
30808.1 22227.74 |
9.79% 22.16% |
21.24% 23.39% |
58.07% 87.73% |
||
|
S&P/TSX 60 Kanada |
1779.3 1779.3 |
10.97 0.62% |
22:48:05 23.10.2025 |
1810.47 1338.21 |
8.81% 19.82% |
19.32% 21.62% |
53.95% 85.36% |
||
|
S&P/TSX 60 Capped Kanada |
1967.55 1967.55 |
12.14 0.62% |
22:48:05 23.10.2025 |
2002.01 1479.79 |
8.82% 19.82% |
19.32% 21.62% |
53.95% 85.36% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
299.45 299.45 |
0.92 0.31% |
22:48:05 23.10.2025 |
305.03 229.11 |
7% 18.24% |
19.64% 19.2% |
58.26% 101.43% |
||
|
S&P/TSX 60 Shariah Kanada |
266.31 266.31 |
2.35 0.89% |
22:48:05 23.10.2025 |
278.03 211.81 |
5.46% 13.34% |
17.16% 19.41% |
73.06% 52.88% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
34973.03 34973.03 |
235.54 0.68% |
22:48:05 23.10.2025 |
35693.45 25752.47 |
9.79% 22.16% |
21.24% 23.39% |
58.07% 87.73% |
||
|
S&P/TSX Completion Index Kanada |
1943.08 1943.08 |
17.18 0.89% |
22:48:05 23.10.2025 |
2022.75 1304.51 |
13.61% 31.99% |
29.17% 30.64% |
75.84% 98.78% |
||
|
S&P/TSX Composite Dividend Index Kanada |
229.76 229.76 |
1.02 0.45% |
22:48:05 23.10.2025 |
234.89 177.72 |
7.04% 17.4% |
17.72% 17.66% |
46.75% 87.77% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
244.18 244.18 |
1.74 0.72% |
22:48:05 23.10.2025 |
252.13 168.25 |
12.29% 29.68% |
27.17% 27.02% |
68.76% 99.95% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1111.94 1111.94 |
12.07 1.1% |
22:48:05 23.10.2025 |
1179.02 704.86 |
17.65% 38.82% |
33.79% 32.96% |
69.78% 103.49% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |