Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Amerikanische Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
129005
129480
5
0%
19:19:32
11.11.2024
129005
129000
-5.6%
-3.23%
-4.57%
6.17%
20.6%
20.57%
BSX
Bermuda
2829.61
2829.61
0
0%
22:02:25
11.06.2025
2829.61
2377.34
15.24%
9.72%
13.25%
17.8%
26.21%
54.94%
BVQ
Ecuador
1264.89
1264.89
-7.16
-0.56%
10:01:12
10.06.2025
1283.74
1080.14
1.75%
10.24%
6.78%
9.23%
-0.15%
-8.59%
IBC
Venezuela
346181.12
346181.12
3824.09
1.12%
19:03:16
10.06.2025
349704.12
74353.88
88.65%
235.68%
185.4%
365.59%
5442.4%
4.76%
IBX 50
Brasilien
10092.34
10070.91
21.42
0.21%
22:20:00
08.09.2016

17.49%
22.69%
41.09%
26.12%
15.4%
28.11%
IBX Ind. Brasil
Brasilien
25001.94
24959.05
42.88
0.17%
22:20:00
08.09.2016

18.57%
24.06%
41.95%
28.43%
16.91%
33.7%
IGBC
Kolumbien
13792.49
13659.8
132.69
0.97%
22:00:44
03.06.2014

7.05%
3.71%
5.19%
5.36%
-3.2%
42.59%
IGPA
Chile
21051.7
20829.54
222.16
1.07%
22:37:15
11.06.2025
21479.56
16205.35
9.24%
18.72%
20.05%
20.76%
29.44%
56.27%
IPC
Mexiko
53272.44
53175.25
97.19
0.18%
22:16:00
31.12.2021

4.33%
5.75%
19.17%
20.89%
27.93%
16.58%
IPSA
Chile
4333.03
4284.63
48.4
1.13%
22:37:15
11.06.2025
4442.9
3297.3
9.31%
18.44%
20.08%
22.3%
36.71%
57.77%
JSE Index
Jamaika
317090.76
317090.76
-5216.14
-1.62%
05:55:06
10.06.2025

-3.06%
-1.83%
-5.66%
-0.48%
-17.7%
-16.36%
Merval
Argentinien
2171272.38
2202667.32
-31394.94
-1.43%
22:24:03
11.06.2025
2867774.5
1333621.91
-4.47%
-5.76%
-19.45%
38.47%
2369.1%
4900.96%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019

10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
S&P/TSX
Kanada
26426.31
26426.31
50.51
0.19%
22:45:49
10.06.2025
26519.61
21466.6
8.2%
4%
6.14%
20.33%
33.85%
73.21%
S&P/TSX 60
Kanada
1576.9
1576.9
3.56
0.23%
22:45:49
10.06.2025
1583.69
1281.68
7.38%
3.41%
5.75%
20.23%
32.01%
71.39%
S&P/TSX 60 Capped
Kanada
1743.73
1743.73
3.93
0.23%
22:45:49
10.06.2025
1751.24
1417.28
7.38%
3.41%
5.75%
20.22%
32.01%
71.39%
S&P/TSX 60 Equal Weight Index
Kanada
268.98
268.98
0.45
0.17%
22:45:49
10.06.2025
269.69
219.52
7.51%
4.82%
7.47%
19.73%
38.95%
90.59%
S&P/TSX 60 Shariah
Kanada
246.63
246.63
-0.22
-0.09%
22:45:49
10.06.2025
248.73
197.69
7.56%
5.49%
8.5%
20.41%
68.71%
59.38%
S&P/TSX 60 VIX
Kanada
11.27
11.27
0
0%
22:51:29
22.01.2020

-6.4%
13.15%
-11.12%
-36%
-12.09%
-36.33%
S&P/TSX Capped Composite Index
Kanada
30616.83
30616.83
58.52
0.19%
22:45:49
10.06.2025
30724.92
24870.64
8.2%
4%
6.14%
20.33%
33.85%
73.21%
S&P/TSX Completion Index
Kanada
1621.82
1621.82
0.82
0.05%
22:45:49
10.06.2025
1628.23
1304.51
11.71%
6.49%
7.81%
20.8%
41.79%
82.06%
S&P/TSX Composite Dividend Index
Kanada
208.15
208.15
0.26
0.13%
22:45:49
10.06.2025
208.99
171.94
7.81%
4.7%
6.65%
18.25%
28.34%
76.23%
S&P/TSX Composite Equal Weight Index
Kanada
207.56
207.56
0.11
0.05%
22:45:49
10.06.2025
208.25
167.69
11.13%
6.73%
8.1%
20.61%
37.62%
84.35%
S&P/TSX MegaCap index
Kanada
148.33
148.07
0.26
0.18%
21:49:00
15.03.2013

3.55%
2.79%
2.41%
-
-
-
S&P/TSX SmallCap Index
Kanada
897.48
897.48
-0.71
-0.08%
22:45:49
10.06.2025
902.38
704.86
13.55%
7.63%
7.98%
17.69%
23.42%
82.36%
S&P/TSX Venture
Kanada
575.83
578.61
-2.78
-0.48%
22:38:00
14.02.2013

-0.99%
-3.85%
-3.43%
-26.6%
-
-