Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2829.61 2829.61 |
0 0% |
21:59:12 13.06.2025 |
2829.61 2377.34 |
15.24% 13.14% |
13.25% 17.8% |
32.18% 54.94% |
||
|
BVQ Ecuador |
1242.52 1242.52 |
-0.11 -0.01% |
12:02:20 13.06.2025 |
1283.74 1080.14 |
0.25% 8.35% |
4.89% 7.41% |
-0.83% -10.23% |
||
|
IBC Venezuela |
348133.28 348133.28 |
-2023.31 -0.58% |
19:03:13 12.06.2025 |
357705.22 75604.34 |
83.69% 240.1% |
187.01% 360.47% |
5473.66% 6.84% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
20697.61 20796.22 |
-98.61 -0.47% |
22:33:56 16.06.2025 |
21479.56 16205.35 |
4.53% 17% |
18.03% 19.29% |
29.1% 53.08% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
4252.4 4275.64 |
-23.24 -0.54% |
22:33:26 16.06.2025 |
4442.9 3297.3 |
4.3% 16.61% |
17.85% 20.5% |
36.27% 54.27% |
||
|
JSE Index Jamaika |
312503.7 312503.7 |
-4587.06 -1.45% |
21:12:43 12.06.2025 |
|
-4.13% -2.73% |
-7.03% -2.97% |
-18.52% -17.09% |
||
|
Merval Argentinien |
2187671.01 2171272.38 |
16398.63 0.76% |
22:24:03 12.06.2025 |
2867774.5 1333621.91 |
-1.99% -7.72% |
-18.84% 36.29% |
2387.75% 5025.02% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
26504.35 26504.35 |
-111.4 -0.42% |
22:32:51 13.06.2025 |
26615.75 21466.6 |
6.94% 5.51% |
6.45% 22.77% |
40.01% 71.79% |
||
|
S&P/TSX 60 Kanada |
1578.96 1578.96 |
-8.03 -0.51% |
22:32:51 13.06.2025 |
1586.99 1281.68 |
6.11% 4.66% |
5.89% 22.5% |
37.48% 69.62% |
||
|
S&P/TSX 60 Capped Kanada |
1746.01 1746.01 |
-8.89 -0.51% |
22:32:51 13.06.2025 |
1754.9 1417.28 |
6.11% 4.66% |
5.89% 22.5% |
37.48% 69.62% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
270.24 270.24 |
-1.03 -0.38% |
22:32:51 13.06.2025 |
271.42 219.52 |
6.26% 7.06% |
7.97% 22.39% |
45.06% 90.24% |
||
|
S&P/TSX 60 Shariah Kanada |
252.75 252.75 |
1.04 0.41% |
22:32:51 13.06.2025 |
253.42 197.69 |
8.6% 9.23% |
11.2% 24.92% |
74.6% 59.48% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
30707.24 30707.24 |
-129.06 -0.42% |
22:32:51 13.06.2025 |
30836.3 24870.64 |
6.94% 5.51% |
6.45% 22.77% |
40.01% 71.79% |
||
|
S&P/TSX Completion Index Kanada |
1637.57 1637.57 |
-0.97 -0.06% |
22:32:51 13.06.2025 |
1642.11 1304.51 |
10.43% 9.14% |
8.86% 23.93% |
50.97% 82.1% |
||
|
S&P/TSX Composite Dividend Index Kanada |
209.44 209.44 |
-0.49 -0.23% |
22:32:51 13.06.2025 |
210.03 171.94 |
6.96% 6.85% |
7.31% 21.2% |
34.83% 76.12% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
209.29 209.29 |
-0.07 -0.03% |
22:32:51 13.06.2025 |
210.07 167.69 |
9.55% 9.56% |
9% 23.9% |
45.22% 85.39% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
907.68 907.68 |
3.25 0.36% |
22:32:51 13.06.2025 |
911.27 704.86 |
11.47% 10.98% |
9.21% 21.55% |
32.15% 83.24% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |