Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3598.34 3598.21 |
0.13 0% |
21:51:49 17.04.2026 |
3594.7 2488.44 |
8.31% 30.3% |
12.53% 44.6% |
75.24% 39.2% |
||
|
BVQ Ecuador |
1586.69 1581.44 |
5.25 0.33% |
03:01:07 16.04.2026 |
1588.8 1237.12 |
7.28% 18.92% |
10.52% 26.87% |
25.22% 17.54% |
||
|
IBC Venezuela |
5816.63 5816.63 |
259.41 4.67% |
19:03:21 16.04.2026 |
534358.31 518.93 |
31.1% 297.04% |
160.74% -97.43% |
-79.5% 82.41% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
28391.15 28502.56 |
-111.41 -0.39% |
23:13:01 17.04.2026 |
29401.53 19808.52 |
1.32% 22.55% |
8.07% 42.64% |
73.66% 70.01% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5842.11 5866.6 |
-24.49 -0.42% |
23:13:07 17.04.2026 |
6061.75 4081.31 |
1.38% 22.63% |
8.27% 42.39% |
79.83% 72.7% |
||
|
JSE Index Jamaika |
341922.65 341922.65 |
-3288.92 -0.95% |
17:54:59 11.02.2026 |
|
10.53% 9.6% |
7.02% 3.53% |
2.02% -12.8% |
||
|
Merval Argentinien |
2889185.31 2923833.26 |
-34647.95 -1.19% |
22:24:03 17.04.2026 |
3296502.07 1635451.36 |
-0.82% 46.04% |
-7.58% 41.23% |
916.25% 5915.84% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
34052.23 34052.23 |
-103.76 -0.3% |
22:42:09 16.04.2026 |
34544.46 23820.49 |
2.9% 11.95% |
6.8% 41.83% |
64.63% 77.31% |
||
|
S&P/TSX 60 Kanada |
1979 1979 |
-7.83 -0.39% |
22:42:09 16.04.2026 |
1995.55 1429.99 |
2.91% 10.68% |
5.8% 37.35% |
58.77% 72.81% |
||
|
S&P/TSX 60 Capped Kanada |
2188.38 2188.38 |
-8.65 -0.39% |
22:42:09 16.04.2026 |
2206.68 1581.28 |
2.91% 10.68% |
5.8% 37.35% |
58.77% 72.81% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
327.04 327.04 |
-1.36 -0.41% |
22:42:09 16.04.2026 |
333.45 245.26 |
2% 8.68% |
5.01% 32.32% |
54.15% 76.28% |
||
|
S&P/TSX 60 Shariah Kanada |
312 312 |
-0.45 -0.14% |
22:42:09 16.04.2026 |
325.78 232.38 |
4.28% 15.21% |
11.54% 33.3% |
76.75% 67.81% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
39452.01 39452.01 |
-120.22 -0.3% |
22:42:09 16.04.2026 |
40022.3 27597.8 |
2.9% 11.95% |
6.8% 41.83% |
64.63% 77.31% |
||
|
S&P/TSX Completion Index Kanada |
2315.02 2315.02 |
1.05 0.05% |
22:42:09 16.04.2026 |
2445.21 1425.56 |
2.88% 17.05% |
10.84% 60.91% |
90.03% 97.45% |
||
|
S&P/TSX Composite Dividend Index Kanada |
263.31 263.31 |
-0.81 -0.31% |
22:42:09 16.04.2026 |
267.64 190.28 |
4.48% 13.84% |
8.06% 37.37% |
57.27% 78.84% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
286.69 286.69 |
0.45 0.16% |
22:42:09 16.04.2026 |
296.55 182.54 |
3.3% 15.82% |
9.91% 55.69% |
77.03% 87.62% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1399.18 1399.18 |
9.55 0.69% |
22:42:09 16.04.2026 |
1472.51 779.84 |
5.63% 22.89% |
16.16% 77.85% |
94.1% 90.77% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |