Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2811.52 2811.52 |
0 0% |
21:50:55 11.07.2025 |
2922.62 2406.35 |
9.65% 14.11% |
12.53% 12.58% |
26.25% 53.23% |
||
|
BVQ Ecuador |
1280.52 1280.52 |
-6.99 -0.54% |
12:13:57 11.07.2025 |
1303.15 1080.14 |
1.06% 9.65% |
8.1% 12.46% |
1.23% -7.26% |
||
|
IBC Venezuela |
396086.94 396086.94 |
-115.4 -0.03% |
19:03:14 11.07.2025 |
402451.16 82715.05 |
74.42% 180.44% |
226.54% 338.86% |
5560.84% 25% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
20843.58 20844.13 |
-0.55 0% |
19:10:06 14.07.2025 |
21479.56 16205.35 |
5.46% 16.01% |
18.86% 19.57% |
28.76% 51.28% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
4286.95 4287.1 |
-0.15 0% |
19:10:06 14.07.2025 |
4442.9 3297.3 |
5.25% 15.81% |
18.81% 20.47% |
36.65% 53.79% |
||
|
JSE Index Jamaika |
306271.41 306271.41 |
-2752.72 -0.89% |
00:59:12 12.07.2025 |
10549221 304316.87 |
-2.75% -7.81% |
-8.88% -3.22% |
-19.54% -17.87% |
||
|
Merval Argentinien |
2034042.95 2007432.66 |
26610.29 1.33% |
19:12:03 14.07.2025 |
2867774.5 1333621.91 |
-10.95% -24.79% |
-24.54% 35.15% |
1851.63% 4408.01% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
27023.25 27023.25 |
-59.05 -0.22% |
22:35:39 11.07.2025 |
27120 21659.26 |
12.28% 9.01% |
8.54% 18.77% |
46.91% 68.23% |
||
|
S&P/TSX 60 Kanada |
1605.1 1605.1 |
-5.32 -0.33% |
22:35:39 11.07.2025 |
1613.57 1296.43 |
11.12% 8.01% |
7.64% 18.39% |
43.81% 66.16% |
||
|
S&P/TSX 60 Capped Kanada |
1774.92 1774.92 |
-5.88 -0.33% |
22:35:39 11.07.2025 |
1784.28 1433.59 |
11.12% 8.01% |
7.64% 18.39% |
43.81% 66.16% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
275 275 |
-0.55 -0.2% |
22:35:39 11.07.2025 |
276.18 224.16 |
11.39% 10.52% |
9.87% 17.94% |
49.16% 85.3% |
||
|
S&P/TSX 60 Shariah Kanada |
252.19 252.19 |
0.84 0.33% |
22:35:39 11.07.2025 |
254.32 197.69 |
7.99% 11.14% |
10.95% 18.14% |
75.85% 46.56% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
31308.43 31308.43 |
-68.4 -0.22% |
22:35:39 11.07.2025 |
31420.52 25093.85 |
12.28% 9.01% |
8.54% 18.77% |
46.91% 68.23% |
||
|
S&P/TSX Completion Index Kanada |
1689.44 1689.44 |
3.73 0.22% |
22:35:39 11.07.2025 |
1690.66 1304.51 |
17.18% 13.23% |
12.31% 20.35% |
60.37% 78.09% |
||
|
S&P/TSX Composite Dividend Index Kanada |
212.2 212.2 |
-0.23 -0.11% |
22:35:39 11.07.2025 |
212.75 175.28 |
10.64% 9.06% |
8.73% 16.36% |
40.46% 73.11% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
214.18 214.18 |
0.27 0.13% |
22:35:39 11.07.2025 |
214.35 168.25 |
16.6% 12.44% |
11.55% 18.98% |
54.01% 79.68% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
933.19 933.19 |
3.47 0.37% |
22:35:39 11.07.2025 |
934.83 704.86 |
19.3% 13.62% |
12.28% 17.75% |
46.35% 79.6% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |