Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3346.36 3346.36 |
0 0% |
21:48:59 20.02.2026 |
3418.28 2454.92 |
12.33% 14.5% |
4.65% 23.55% |
32.08% 45.66% |
||
|
BVQ Ecuador |
1489.12 1489.12 |
0.03 0% |
08:03:47 19.02.2026 |
1510.37 1237.06 |
6.46% 14.26% |
3.73% 19.64% |
18.94% 7.85% |
||
|
IBC Venezuela |
5847.38 5847.38 |
164.66 2.9% |
18:03:35 19.02.2026 |
534358.31 518.93 |
267.77% 696.61% |
162.12% -96.65% |
-79.25% -99.71% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
27319.22 27221.37 |
97.85 0.36% |
20:33:48 20.02.2026 |
29401.53 18447.26 |
9.91% 23.7% |
3.99% 43.38% |
69.4% 77.2% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5613.74 5589.99 |
23.75 0.42% |
20:33:48 20.02.2026 |
6061.75 3784.19 |
9.87% 23.55% |
4.04% 43.15% |
77.08% 79.74% |
||
|
JSE Index Jamaika |
341922.65 341922.65 |
-3288.92 -0.95% |
17:54:59 11.02.2026 |
|
10.53% 9.6% |
7.02% 3.53% |
2.02% -12.8% |
||
|
Merval Argentinien |
2873248.32 2839106.06 |
34142.26 1.2% |
21:24:03 20.02.2026 |
3296502.07 1635451.36 |
0.26% 36.62% |
-8.09% 21.51% |
1074.1% 5731.83% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
33594.98 33594.98 |
335.01 1.01% |
22:52:23 19.02.2026 |
33693.39 22227.74 |
11.39% 19.75% |
5.37% 33.59% |
65.88% 82.42% |
||
|
S&P/TSX 60 Kanada |
1945.97 1945.97 |
14.12 0.73% |
22:52:23 19.02.2026 |
1952.29 1338.21 |
9.16% 16.92% |
4.03% 28.5% |
59.28% 77.84% |
||
|
S&P/TSX 60 Capped Kanada |
2151.85 2151.85 |
15.61 0.73% |
22:52:23 19.02.2026 |
2158.84 1479.79 |
9.16% 16.92% |
4.03% 28.5% |
59.28% 77.84% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
326.55 326.55 |
2.22 0.68% |
22:52:23 19.02.2026 |
326.55 229.11 |
8.69% 15.15% |
4.86% 28.63% |
60.89% 88% |
||
|
S&P/TSX 60 Shariah Kanada |
310.84 310.84 |
4.19 1.37% |
22:52:23 19.02.2026 |
310.97 211.81 |
16.58% 22.36% |
11.13% 30.24% |
90.68% 67.7% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
38922.26 38922.26 |
388.14 1.01% |
22:52:23 19.02.2026 |
39036.27 25752.47 |
11.39% 19.75% |
5.37% 33.59% |
65.88% 82.42% |
||
|
S&P/TSX Completion Index Kanada |
2313.37 2313.37 |
47 2.07% |
22:52:23 19.02.2026 |
2364.14 1304.51 |
20.39% 31.28% |
10.76% 55.79% |
94.8% 103.01% |
||
|
S&P/TSX Composite Dividend Index Kanada |
259.88 259.88 |
2.16 0.84% |
22:52:23 19.02.2026 |
259.88 177.72 |
12.12% 19.34% |
6.66% 32.03% |
57.58% 88.96% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
284.93 284.93 |
4.37 1.56% |
22:52:23 19.02.2026 |
286 168.25 |
17.67% 28.2% |
9.23% 49.82% |
81.57% 93.61% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1376.13 1376.13 |
30.57 2.27% |
22:52:23 19.02.2026 |
1413.69 704.86 |
27.41% 41.93% |
14.25% 69.52% |
94.6% 87.43% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |