Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2829.61 2829.61 |
0 0% |
22:07:40 10.06.2025 |
2826.84 2377.34 |
14.79% 10.03% |
13.25% 17.8% |
26.21% 54.94% |
||
|
BVQ Ecuador |
1272.05 1272.05 |
-1.03 -0.08% |
08:46:20 09.06.2025 |
1283.74 1080.14 |
2.67% 10.86% |
7.39% 10.86% |
0.42% -8.07% |
||
|
IBC Venezuela |
342357.03 342357.03 |
12209.34 3.7% |
19:03:15 09.06.2025 |
343746.97 71570.16 |
86.98% 226.44% |
182.25% 375.32% |
5381.18% 4.22% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
20829.54 20704.58 |
124.96 0.6% |
22:46:16 10.06.2025 |
21479.56 16205.35 |
8.46% 18.26% |
18.78% 19.38% |
28.07% 55.95% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
4284.63 4256.18 |
28.45 0.67% |
22:44:21 10.06.2025 |
4442.9 3297.3 |
8.46% 17.96% |
18.74% 20.82% |
35.18% 57.5% |
||
|
JSE Index Jamaika |
321514.67 321514.67 |
3241.16 1.02% |
05:17:40 28.05.2025 |
10549221 304316.87 |
-2.16% 0.31% |
-4.35% 0.91% |
-16.55% -15.12% |
||
|
Merval Argentinien |
2202667.32 2111196.88 |
91470.44 4.33% |
22:24:03 10.06.2025 |
2867774.5 1333621.91 |
2% -3.86% |
-18.29% 42.58% |
2404.8% 5015.59% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
26375.8 26375.8 |
-53.33 -0.2% |
22:31:06 09.06.2025 |
26519.61 21466.6 |
8.77% 2.8% |
5.94% 20.51% |
33.6% 75.24% |
||
|
S&P/TSX 60 Kanada |
1573.34 1573.34 |
-5.41 -0.34% |
22:31:06 09.06.2025 |
1583.69 1281.68 |
7.82% 2.19% |
5.51% 20.29% |
31.71% 73.15% |
||
|
S&P/TSX 60 Capped Kanada |
1739.8 1739.8 |
-5.97 -0.34% |
22:31:06 09.06.2025 |
1751.24 1417.28 |
7.82% 2.2% |
5.51% 20.29% |
31.71% 73.15% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
268.53 268.53 |
0.09 0.03% |
22:31:06 09.06.2025 |
269.69 219.52 |
7.66% 3.62% |
7.29% 19.67% |
38.72% 93.09% |
||
|
S&P/TSX 60 Shariah Kanada |
246.85 246.85 |
0.92 0.37% |
22:31:06 09.06.2025 |
248.73 197.69 |
8.69% 4.11% |
8.6% 20.74% |
68.86% 61.09% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
30558.31 30558.31 |
-61.79 -0.2% |
22:31:06 09.06.2025 |
30724.92 24870.64 |
8.77% 2.8% |
5.94% 20.51% |
33.6% 75.24% |
||
|
S&P/TSX Completion Index Kanada |
1621 1621 |
6.11 0.38% |
22:31:06 09.06.2025 |
1625.4 1304.51 |
12.87% 5.38% |
7.76% 21.42% |
41.72% 85.26% |
||
|
S&P/TSX Composite Dividend Index Kanada |
207.89 207.89 |
-0.19 -0.09% |
22:31:06 09.06.2025 |
208.99 171.94 |
8.25% 3.61% |
6.52% 18.4% |
28.18% 78.34% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
207.45 207.45 |
0.79 0.38% |
22:31:06 09.06.2025 |
208.17 167.69 |
12.04% 5.44% |
8.04% 21.24% |
37.55% 88.33% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
898.19 898.19 |
5.67 0.64% |
22:31:06 09.06.2025 |
901.09 704.86 |
14.84% 6.02% |
8.07% 18.33% |
23.52% 86.79% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |