Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2647.67 2648.9 |
-1.23 -0.05% |
23:37:04 30.04.2025 |
2738.71 2377.34 |
6.81% 5.59% |
5.97% 9.15% |
12.67% 60.33% |
||
|
BVQ Ecuador |
1257.61 1257.61 |
2.12 0.17% |
11:08:04 30.04.2025 |
1283.74 1080.14 |
1.01% 10.6% |
6.17% 8.37% |
-0.8% -9.13% |
||
|
IBC Venezuela |
238141.72 238141.72 |
-3704.28 -1.53% |
19:03:15 29.04.2025 |
249298.14 54102.87 |
63.52% 138.81% |
96.33% 270.04% |
4108.16% -19.85% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
20492.9 20553.01 |
-60.11 -0.29% |
22:48:01 30.04.2025 |
20553.01 16205.35 |
9.26% 17.66% |
16.86% 16.88% |
36.73% 54.77% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
4228.37 4242.45 |
-14.08 -0.33% |
22:03:40 30.04.2025 |
4242.45 3297.3 |
9.51% 18.12% |
17.18% 18.49% |
40.88% 56.24% |
||
|
JSE Index Jamaika |
328253.91 328253.91 |
3285.19 1.01% |
00:07:30 01.05.2025 |
10549221 304316.87 |
-2.34% 3.31% |
-2.34% 1.66% |
-17.95% -9.38% |
||
|
Merval Argentinien |
2100843.66 2158847.83 |
-58004.17 -2.69% |
22:24:03 30.04.2025 |
2867774.5 1323585.86 |
-18.08% 13.64% |
-22.07% 54.11% |
2298% 6386.63% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
24841.68 24841.68 |
-32.8 -0.13% |
23:09:34 30.04.2025 |
25875.61 21466.6 |
-1.58% 2.41% |
-0.23% 13.83% |
20.05% 68.47% |
||
|
S&P/TSX 60 Kanada |
1494.57 1494.57 |
-2.15 -0.14% |
23:09:34 30.04.2025 |
1561.25 1281.68 |
-1.82% 3.05% |
0.23% 14.28% |
19.15% 67.35% |
||
|
S&P/TSX 60 Capped Kanada |
1652.7 1652.7 |
-2.37 -0.14% |
23:09:34 30.04.2025 |
1726.43 1417.28 |
-1.82% 3.05% |
0.23% 14.29% |
19.15% 67.35% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
255.75 255.75 |
0.64 0.25% |
23:09:34 30.04.2025 |
261.46 219.52 |
0.65% 3.22% |
2.18% 14.69% |
24.93% 88.12% |
||
|
S&P/TSX 60 Shariah Kanada |
234.7 234.7 |
-0.38 -0.16% |
23:09:34 30.04.2025 |
246.07 197.69 |
-1.54% 6.57% |
3.26% 13.64% |
43.94% 53.66% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
28780.91 28780.91 |
-38 -0.13% |
23:09:34 30.04.2025 |
29978.79 24870.64 |
-1.58% 2.41% |
-0.23% 13.83% |
20.05% 68.47% |
||
|
S&P/TSX Completion Index Kanada |
1472.84 1472.84 |
-1.21 -0.08% |
23:09:34 30.04.2025 |
1559.38 1303.4 |
-0.56% -0.17% |
-2.09% 11.96% |
23.81% 74.12% |
||
|
S&P/TSX Composite Dividend Index Kanada |
197.23 197.23 |
0.2 0.1% |
23:09:34 30.04.2025 |
202.18 171.94 |
-0.05% 1.87% |
1.06% 13.23% |
17.28% 72% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
188.6 188.6 |
0.01 0.01% |
23:09:34 30.04.2025 |
198.95 167.69 |
-0.58% -0.56% |
-1.78% 11.34% |
18.2% 81.89% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
800.42 800.42 |
0.73 0.09% |
23:09:34 30.04.2025 |
854.58 704.86 |
-1.13% -3.14% |
-3.69% 6.54% |
4.11% 78.72% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |