Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3548.61 3548.61 |
0 0% |
21:45:35 08.05.2026 |
3598.44 2694.31 |
6.52% 17.47% |
10.98% 31.71% |
68.19% 31.64% |
||
|
BVQ Ecuador |
1583.45 1575.34 |
8.11 0.51% |
06:12:26 08.05.2026 |
1588.8 1237.12 |
5.48% 16.57% |
10.3% 25.52% |
28.19% 17.86% |
||
|
IBC Venezuela |
5753.72 5753.72 |
-0.76 -0.01% |
19:03:15 07.05.2026 |
534358.31 518.93 |
-4.1% 256.39% |
157.92% -97.58% |
-83% 1.98% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
26712.74 26966.43 |
-253.69 -0.94% |
22:57:05 08.05.2026 |
29401.53 20175.52 |
-5.59% 9.33% |
1.69% 27.84% |
67.49% 74.64% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5472.15 5529.31 |
-57.16 -1.03% |
22:57:05 08.05.2026 |
6061.75 4137.09 |
-5.95% 8.92% |
1.42% 26.78% |
69.26% 76.37% |
||
|
JSE Index Jamaika |
341922.65 341922.65 |
-3288.92 -0.95% |
17:54:59 11.02.2026 |
|
10.53% 9.6% |
7.02% 3.53% |
2.02% -12.8% |
||
|
Merval Argentinien |
2769126.64 2834283.25 |
-65156.61 -2.3% |
22:24:03 08.05.2026 |
3296502.07 1635451.36 |
-6.97% -6.19% |
-11.42% 30.97% |
799.73% 5250.94% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
33856.62 33856.62 |
-125.2 -0.37% |
22:54:58 07.05.2026 |
34544.46 25143.26 |
2.52% 11.68% |
6.19% 33.52% |
64.47% 74.86% |
||
|
S&P/TSX 60 Kanada |
1965.07 1965.07 |
-9.34 -0.47% |
22:54:58 07.05.2026 |
2001.68 1509.92 |
2.8% 10.08% |
5.05% 29.18% |
58.26% 69.99% |
||
|
S&P/TSX 60 Capped Kanada |
2172.98 2172.98 |
-10.32 -0.47% |
22:54:58 07.05.2026 |
2213.46 1669.66 |
2.8% 10.08% |
5.06% 29.18% |
58.26% 69.99% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
325.44 325.44 |
-1.55 -0.47% |
22:54:58 07.05.2026 |
333.45 259.33 |
1.23% 8.61% |
4.5% 24.45% |
53.22% 72.96% |
||
|
S&P/TSX 60 Shariah Kanada |
298.22 298.22 |
-1.31 -0.44% |
22:54:58 07.05.2026 |
325.78 238.92 |
-1.12% 11.82% |
6.62% 23.34% |
64.91% 64.21% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
39225.39 39225.39 |
-145.05 -0.37% |
22:54:58 07.05.2026 |
40022.3 29130.31 |
2.52% 11.68% |
6.19% 33.52% |
64.47% 74.86% |
||
|
S&P/TSX Completion Index Kanada |
2313.29 2313.29 |
0.79 0.03% |
22:54:58 07.05.2026 |
2445.21 1500.5 |
1.48% 18.08% |
10.76% 51.99% |
91.56% 96.56% |
||
|
S&P/TSX Composite Dividend Index Kanada |
263.47 263.47 |
-1.4 -0.53% |
22:54:58 07.05.2026 |
267.64 199.9 |
3.04% 14.07% |
8.13% 30.77% |
59.42% 75.71% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
288.93 288.93 |
-0.05 -0.02% |
22:54:58 07.05.2026 |
296.55 191.95 |
3.02% 18.09% |
10.76% 48.1% |
79.57% 87.65% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1441.13 1441.13 |
0.39 0.03% |
22:54:58 07.05.2026 |
1472.51 814.36 |
5.94% 29.91% |
19.64% 73.76% |
102.53% 90.01% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |