Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
184815 185335 |
-520 -0.28% |
22:31:31 25.09.2026 |
190930 140765 |
- - |
12.94% 26.69% |
59.21% 62.38% |
||
|
BSX Bermuda |
3746.83 3758.34 |
-11.51 -0.31% |
21:51:12 25.09.2026 |
3948.83 2755 |
1.78% 13.64% |
17.18% 28.89% |
83.65% 46.5% |
||
|
BVQ Ecuador |
1900.85 1900.85 |
24.48 1.3% |
12:16:12 24.09.2026 |
1881.72 1323.25 |
13.51% 20.61% |
32.4% 42.85% |
56.6% 56.78% |
||
|
IBC Venezuela |
7343.33 7343.33 |
-20.21 -0.27% |
19:03:21 24.09.2026 |
7577.6 1030.87 |
30.86% 13.93% |
229.18% 583.56% |
-81.36% 21.34% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
28048.14 28087.26 |
-39.12 -0.14% |
01:00:01 01.09.2026 |
55450.09 22008.45 |
7.01% 5.39% |
6.77% 24.15% |
68% 91.76% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5763.74 5776.31 |
-12.57 -0.22% |
01:00:01 01.09.2026 |
6061.75 4509.61 |
7.68% 5.65% |
6.82% 24.07% |
70.45% 92.74% |
||
|
JSE Index Jamaika |
365766.83 365766.83 |
-1322.46 -0.36% |
22:55:25 16.09.2026 |
|
- - |
14.49% 14.76% |
15.9% -10.02% |
||
|
Merval Argentinien |
2893750.7 2939964.25 |
-46213.55 -1.57% |
22:24:03 25.09.2026 |
7565866.26 1735975.43 |
-7.35% 4.49% |
-7.44% 61.57% |
432.67% 3723.29% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
35706.46 35706.46 |
-44.97 -0.13% |
22:44:53 24.09.2026 |
37069.11 29530.92 |
2.08% 11.98% |
11.99% 19.98% |
82.58% 74.49% |
||
|
S&P/TSX 60 Kanada |
2096.9 2096.9 |
-0.03 0% |
22:44:53 24.09.2026 |
2173.87 1742.45 |
1.83% 12.6% |
12.1% 19.48% |
78.66% 71.04% |
||
|
S&P/TSX 60 Capped Kanada |
2318.75 2318.75 |
-0.03 0% |
22:44:53 24.09.2026 |
2403.87 1926.8 |
1.83% 12.6% |
12.1% 19.48% |
78.66% 71.04% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
335.19 335.19 |
-1.64 -0.49% |
22:44:53 24.09.2026 |
351.29 293.43 |
0.4% 7.09% |
7.63% 13.14% |
67.1% 71.87% |
||
|
S&P/TSX 60 Shariah Kanada |
325.38 325.38 |
1.04 0.32% |
22:44:53 24.09.2026 |
340.48 258.84 |
11.7% 11.07% |
16.33% 21.13% |
87.38% 64.48% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
41368.57 41368.57 |
-52.1 -0.13% |
22:44:53 24.09.2026 |
42947.3 34213.75 |
2.08% 11.98% |
11.99% 19.98% |
82.58% 74.49% |
||
|
S&P/TSX Completion Index Kanada |
2330.06 2330.06 |
-14.6 -0.62% |
22:44:53 24.09.2026 |
2445.21 1887.56 |
3.08% 9.56% |
11.56% 21.82% |
98.89% 89.62% |
||
|
S&P/TSX Composite Dividend Index Kanada |
274.6 274.6 |
-0.78 -0.28% |
22:44:53 24.09.2026 |
285.66 226.3 |
0.6% 10.27% |
12.7% 19.66% |
73.82% 76.83% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
295.5 295.5 |
-1.71 -0.58% |
22:44:53 24.09.2026 |
309.42 237.63 |
2.98% 9.81% |
13.28% 22.78% |
95.31% 84.45% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1446.46 1446.46 |
-8.54 -0.59% |
22:44:53 24.09.2026 |
1496.55 1061.21 |
4.2% 12.52% |
20.08% 32.74% |
117.92% 87.96% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |