Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2829.61 2829.61 |
0 0% |
22:02:25 11.06.2025 |
2829.61 2377.34 |
15.24% 9.72% |
13.25% 17.8% |
26.21% 54.94% |
||
|
BVQ Ecuador |
1264.89 1264.89 |
-7.16 -0.56% |
10:01:12 10.06.2025 |
1283.74 1080.14 |
1.75% 10.24% |
6.78% 9.23% |
-0.15% -8.59% |
||
|
IBC Venezuela |
346181.12 346181.12 |
3824.09 1.12% |
19:03:16 10.06.2025 |
349704.12 74353.88 |
88.65% 235.68% |
185.4% 365.59% |
5442.4% 4.76% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
21051.7 20829.54 |
222.16 1.07% |
22:37:15 11.06.2025 |
21479.56 16205.35 |
9.24% 18.72% |
20.05% 20.76% |
29.44% 56.27% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
4333.03 4284.63 |
48.4 1.13% |
22:37:15 11.06.2025 |
4442.9 3297.3 |
9.31% 18.44% |
20.08% 22.3% |
36.71% 57.77% |
||
|
JSE Index Jamaika |
317090.76 317090.76 |
-5216.14 -1.62% |
05:55:06 10.06.2025 |
|
-3.06% -1.83% |
-5.66% -0.48% |
-17.7% -16.36% |
||
|
Merval Argentinien |
2171272.38 2202667.32 |
-31394.94 -1.43% |
22:24:03 11.06.2025 |
2867774.5 1333621.91 |
-4.47% -5.76% |
-19.45% 38.47% |
2369.1% 4900.96% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
26426.31 26426.31 |
50.51 0.19% |
22:45:49 10.06.2025 |
26519.61 21466.6 |
8.2% 4% |
6.14% 20.33% |
33.85% 73.21% |
||
|
S&P/TSX 60 Kanada |
1576.9 1576.9 |
3.56 0.23% |
22:45:49 10.06.2025 |
1583.69 1281.68 |
7.38% 3.41% |
5.75% 20.23% |
32.01% 71.39% |
||
|
S&P/TSX 60 Capped Kanada |
1743.73 1743.73 |
3.93 0.23% |
22:45:49 10.06.2025 |
1751.24 1417.28 |
7.38% 3.41% |
5.75% 20.22% |
32.01% 71.39% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
268.98 268.98 |
0.45 0.17% |
22:45:49 10.06.2025 |
269.69 219.52 |
7.51% 4.82% |
7.47% 19.73% |
38.95% 90.59% |
||
|
S&P/TSX 60 Shariah Kanada |
246.63 246.63 |
-0.22 -0.09% |
22:45:49 10.06.2025 |
248.73 197.69 |
7.56% 5.49% |
8.5% 20.41% |
68.71% 59.38% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
30616.83 30616.83 |
58.52 0.19% |
22:45:49 10.06.2025 |
30724.92 24870.64 |
8.2% 4% |
6.14% 20.33% |
33.85% 73.21% |
||
|
S&P/TSX Completion Index Kanada |
1621.82 1621.82 |
0.82 0.05% |
22:45:49 10.06.2025 |
1628.23 1304.51 |
11.71% 6.49% |
7.81% 20.8% |
41.79% 82.06% |
||
|
S&P/TSX Composite Dividend Index Kanada |
208.15 208.15 |
0.26 0.13% |
22:45:49 10.06.2025 |
208.99 171.94 |
7.81% 4.7% |
6.65% 18.25% |
28.34% 76.23% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
207.56 207.56 |
0.11 0.05% |
22:45:49 10.06.2025 |
208.25 167.69 |
11.13% 6.73% |
8.1% 20.61% |
37.62% 84.35% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
897.48 897.48 |
-0.71 -0.08% |
22:45:49 10.06.2025 |
902.38 704.86 |
13.55% 7.63% |
7.98% 17.69% |
23.42% 82.36% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |