Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Amerikanische Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
129005
129480
5
0%
19:19:32
11.11.2024
129005
129000
-5.6%
-3.23%
-4.57%
6.17%
20.6%
20.57%
BSX
Bermuda
2829.61
2829.61
0
0%
21:59:12
13.06.2025
2829.61
2377.34
15.24%
13.14%
13.25%
17.8%
32.18%
54.94%
BVQ
Ecuador
1242.52
1242.52
-0.11
-0.01%
12:02:20
13.06.2025
1283.74
1080.14
0.25%
8.35%
4.89%
7.41%
-0.83%
-10.23%
IBC
Venezuela
348133.28
348133.28
-2023.31
-0.58%
19:03:13
12.06.2025
357705.22
75604.34
83.69%
240.1%
187.01%
360.47%
5473.66%
6.84%
IBX 50
Brasilien
10092.34
10070.91
21.42
0.21%
22:20:00
08.09.2016

17.49%
22.69%
41.09%
26.12%
15.4%
28.11%
IBX Ind. Brasil
Brasilien
25001.94
24959.05
42.88
0.17%
22:20:00
08.09.2016

18.57%
24.06%
41.95%
28.43%
16.91%
33.7%
IGBC
Kolumbien
13792.49
13659.8
132.69
0.97%
22:00:44
03.06.2014

7.05%
3.71%
5.19%
5.36%
-3.2%
42.59%
IGPA
Chile
20697.61
20796.22
-98.61
-0.47%
22:33:56
16.06.2025
21479.56
16205.35
4.53%
17%
18.03%
19.29%
29.1%
53.08%
IPC
Mexiko
53272.44
53175.25
97.19
0.18%
22:16:00
31.12.2021

4.33%
5.75%
19.17%
20.89%
27.93%
16.58%
IPSA
Chile
4252.4
4275.64
-23.24
-0.54%
22:33:26
16.06.2025
4442.9
3297.3
4.3%
16.61%
17.85%
20.5%
36.27%
54.27%
JSE Index
Jamaika
312503.7
312503.7
-4587.06
-1.45%
21:12:43
12.06.2025

-4.13%
-2.73%
-7.03%
-2.97%
-18.52%
-17.09%
Merval
Argentinien
2187671.01
2171272.38
16398.63
0.76%
22:24:03
12.06.2025
2867774.5
1333621.91
-1.99%
-7.72%
-18.84%
36.29%
2387.75%
5025.02%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019

10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
S&P/TSX
Kanada
26504.35
26504.35
-111.4
-0.42%
22:32:51
13.06.2025
26615.75
21466.6
6.94%
5.51%
6.45%
22.77%
40.01%
71.79%
S&P/TSX 60
Kanada
1578.96
1578.96
-8.03
-0.51%
22:32:51
13.06.2025
1586.99
1281.68
6.11%
4.66%
5.89%
22.5%
37.48%
69.62%
S&P/TSX 60 Capped
Kanada
1746.01
1746.01
-8.89
-0.51%
22:32:51
13.06.2025
1754.9
1417.28
6.11%
4.66%
5.89%
22.5%
37.48%
69.62%
S&P/TSX 60 Equal Weight Index
Kanada
270.24
270.24
-1.03
-0.38%
22:32:51
13.06.2025
271.42
219.52
6.26%
7.06%
7.97%
22.39%
45.06%
90.24%
S&P/TSX 60 Shariah
Kanada
252.75
252.75
1.04
0.41%
22:32:51
13.06.2025
253.42
197.69
8.6%
9.23%
11.2%
24.92%
74.6%
59.48%
S&P/TSX 60 VIX
Kanada
11.27
11.27
0
0%
22:51:29
22.01.2020

-6.4%
13.15%
-11.12%
-36%
-12.09%
-36.33%
S&P/TSX Capped Composite Index
Kanada
30707.24
30707.24
-129.06
-0.42%
22:32:51
13.06.2025
30836.3
24870.64
6.94%
5.51%
6.45%
22.77%
40.01%
71.79%
S&P/TSX Completion Index
Kanada
1637.57
1637.57
-0.97
-0.06%
22:32:51
13.06.2025
1642.11
1304.51
10.43%
9.14%
8.86%
23.93%
50.97%
82.1%
S&P/TSX Composite Dividend Index
Kanada
209.44
209.44
-0.49
-0.23%
22:32:51
13.06.2025
210.03
171.94
6.96%
6.85%
7.31%
21.2%
34.83%
76.12%
S&P/TSX Composite Equal Weight Index
Kanada
209.29
209.29
-0.07
-0.03%
22:32:51
13.06.2025
210.07
167.69
9.55%
9.56%
9%
23.9%
45.22%
85.39%
S&P/TSX MegaCap index
Kanada
148.33
148.07
0.26
0.18%
21:49:00
15.03.2013

3.55%
2.79%
2.41%
-
-
-
S&P/TSX SmallCap Index
Kanada
907.68
907.68
3.25
0.36%
22:32:51
13.06.2025
911.27
704.86
11.47%
10.98%
9.21%
21.55%
32.15%
83.24%
S&P/TSX Venture
Kanada
575.83
578.61
-2.78
-0.48%
22:38:00
14.02.2013

-0.99%
-3.85%
-3.43%
-26.6%
-
-