Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2563.99 2563.99 |
0 0% |
21:58:51 09.04.2025 |
2738.71 2278.17 |
3.63% 3.09% |
2.62% 10.38% |
4.18% 70.61% |
||
|
BVQ Ecuador |
1277.13 1277.13 |
0 0% |
08:41:02 08.04.2025 |
1283.74 1080.14 |
7.5% 11.99% |
7.82% 11.79% |
-1.29% -7.94% |
||
|
IBC Venezuela |
226225.33 226225.33 |
-2134.92 -0.93% |
19:03:15 08.04.2025 |
249298.14 54102.87 |
58.75% 149.54% |
86.51% 273.53% |
4078.5% -0.6% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
19252.56 18525.51 |
727.05 3.92% |
22:41:19 09.04.2025 |
19957.08 16205.35 |
8.28% 11.51% |
9.79% 6.07% |
21.75% 44.75% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
3963.2 3798.62 |
164.58 4.33% |
22:04:09 09.04.2025 |
4107.05 3297.3 |
8.26% 11.67% |
9.83% 7.29% |
24.9% 45.59% |
||
|
JSE Index Jamaika |
319974.29 319974.29 |
-2120.55 -0.66% |
03:07:01 09.04.2025 |
|
-4.12% 2.71% |
-4.81% -2.49% |
-19.2% -20.74% |
||
|
Merval Argentinien |
2183577.03 1990621.29 |
192955.74 9.69% |
23:00:37 09.04.2025 |
2867774.5 1167717.18 |
-22.16% 22.47% |
-19% 76.84% |
2309.33% 7460.69% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
22506.9 22506.9 |
-352.56 -1.54% |
22:38:45 08.04.2025 |
25875.61 21466.6 |
-9.13% -7.39% |
-9.6% 1.39% |
3.29% 59.9% |
||
|
S&P/TSX 60 Kanada |
1357.14 1357.14 |
-20.19 -1.47% |
22:38:45 08.04.2025 |
1561.25 1281.68 |
-8.46% -6.71% |
-8.99% 2.07% |
2.77% 59.04% |
||
|
S&P/TSX 60 Capped Kanada |
1500.73 1500.73 |
-22.32 -1.47% |
22:38:45 08.04.2025 |
1726.43 1417.28 |
-8.46% -6.71% |
-8.99% 2.07% |
2.77% 59.04% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
231.84 231.84 |
-3.58 -1.52% |
22:38:46 08.04.2025 |
261.46 217.86 |
-6.73% -6.58% |
-7.37% 3.17% |
7.76% 82.26% |
||
|
S&P/TSX 60 Shariah Kanada |
213.88 213.88 |
-3.92 -1.8% |
22:38:46 08.04.2025 |
246.07 197.69 |
-6.11% -4.39% |
-5.9% -0.14% |
19.92% 60.22% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
26075.89 26075.89 |
-408.48 -1.54% |
22:38:45 08.04.2025 |
29978.79 24870.64 |
-9.13% -7.39% |
-9.6% 1.39% |
3.29% 59.9% |
||
|
S&P/TSX Completion Index Kanada |
1321.54 1321.54 |
-25.26 -1.88% |
22:38:46 08.04.2025 |
1559.38 1299.65 |
-11.88% -10.2% |
-12.15% -1.44% |
5.36% 64.26% |
||
|
S&P/TSX Composite Dividend Index Kanada |
179.9 179.9 |
-2.71 -1.48% |
22:38:45 08.04.2025 |
202.18 171.94 |
-7.39% -7.18% |
-7.82% 1.37% |
2.35% 61.22% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
169.68 169.68 |
-3.71 -2.14% |
22:38:45 08.04.2025 |
198.95 166.44 |
-11.14% -10.85% |
-11.63% -1.48% |
0.12% 76.22% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
710.44 710.44 |
-17.39 -2.39% |
22:38:45 08.04.2025 |
854.58 704.86 |
-13.77% -13.95% |
-14.52% -8.18% |
-14.46% 72.49% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |