Agnico-Eagle Mines Ltd.
CA0084741085
|
119.75
124.20
|
124.50
119.70
|
|
-4.45
-3.58
|
21:55:02
16.07.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
159.44
160.00
|
159.44
159.44
|
|
-0.56
-0.35
|
08:00:46
16.07.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
30.40
31.55
|
31.25
30.25
|
|
-1.15
-3.65
|
21:05:11
16.07.2026
|
Handeln
|
Bausch Health
CA0717341071
|
4.00
3.90
|
4.00
4.00
|
|
0.11
2.72
|
08:07:24
16.07.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
7.98
9.47
|
9.27
7.98
|
|
-1.49
-15.74
|
21:53:36
16.07.2026
|
Handeln
|
Cameco Corp.
CA13321L1085
|
75.90
79.00
|
79.16
75.90
|
|
-3.10
-3.92
|
21:49:29
16.07.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
105.62
105.00
|
105.62
104.82
|
|
0.62
0.59
|
09:41:04
16.07.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
109.80
108.85
|
109.80
108.00
|
|
0.95
0.87
|
15:41:58
16.07.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
37.51
37.67
|
37.56
36.61
|
|
-0.16
-0.42
|
17:19:45
16.07.2026
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
120.60
118.40
|
120.60
120.60
|
|
2.20
1.86
|
08:01:28
16.07.2026
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
1.01
0.99
|
1.01
1.01
|
|
0.03
2.54
|
08:00:46
16.07.2026
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
49.24
49.20
|
49.24
48.62
|
|
0.05
0.09
|
16:34:33
16.07.2026
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
57.24
56.70
|
57.24
57.24
|
|
0.54
0.95
|
08:00:46
16.07.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
12.88
13.22
|
12.88
12.88
|
|
-0.35
-2.61
|
08:07:24
16.07.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
104.45
107.35
|
104.45
104.45
|
|
-2.90
-2.70
|
08:00:46
16.07.2026
|
Handeln
|
Magna Inc
CA5592224011
|
57.56
56.32
|
57.64
57.56
|
|
1.24
2.20
|
09:29:26
16.07.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
37.46
36.37
|
37.46
37.33
|
|
1.09
3.00
|
15:25:02
16.07.2026
|
Handeln
|
National Bank of Canada
CA6330671034
|
146.00
143.35
|
146.00
146.00
|
|
2.65
1.85
|
08:00:33
16.07.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
59.28
60.14
|
59.32
59.28
|
|
-0.86
-1.43
|
11:01:46
16.07.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
19.69
19.27
|
19.69
19.69
|
|
0.43
2.21
|
08:34:32
16.07.2026
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
189.68
189.32
|
190.98
189.68
|
|
0.36
0.19
|
19:08:53
16.07.2026
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
78.47
78.28
|
78.89
78.15
|
|
0.19
0.24
|
16:20:30
16.07.2026
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
70.14
68.84
|
70.14
70.14
|
|
1.30
1.89
|
08:01:28
16.07.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
52.50
52.98
|
52.50
52.50
|
|
-0.48
-0.91
|
08:00:49
16.07.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
49.16
51.56
|
50.18
49.16
|
|
-2.40
-4.65
|
15:15:10
16.07.2026
|
Handeln
|
Telus CorpShs
CA87971M1032
|
9.00
9.02
|
9.00
9.00
|
|
-0.02
-0.27
|
08:45:20
16.07.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
108.50
107.24
|
108.50
108.50
|
|
1.26
1.17
|
08:00:46
16.07.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
11.76
12.07
|
11.76
11.76
|
|
-0.32
-2.61
|
08:00:46
16.07.2026
|
Handeln
|