Agnico-Eagle Mines Ltd.
CA0084741085
|
163.00
163.05
|
163.50
162.00
|
|
-0.05
-0.03
|
17:00:02
06.10.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
146.02
147.24
|
146.02
146.02
|
|
-1.22
-0.83
|
08:00:57
06.10.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
35.40
35.65
|
35.90
35.40
|
|
-0.25
-0.70
|
15:52:27
06.10.2026
|
Handeln
|
Bausch Health
CA0717341071
|
4.99
4.90
|
4.99
4.99
|
|
0.09
1.84
|
08:03:57
06.10.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
8.51
8.23
|
8.51
8.02
|
|
0.28
3.34
|
16:29:04
06.10.2026
|
Handeln
|
Cameco Corp.
CA13321L1085
|
82.08
78.60
|
82.08
77.90
|
|
3.48
4.43
|
16:55:36
06.10.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
97.98
98.55
|
97.98
97.98
|
|
-0.57
-0.58
|
08:00:58
06.10.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
107.10
106.75
|
107.10
105.95
|
|
0.35
0.33
|
14:59:13
06.10.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
42.77
43.24
|
42.77
42.77
|
|
-0.47
-1.09
|
08:00:58
06.10.2026
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
118.30
118.90
|
118.30
118.30
|
|
-0.60
-0.50
|
08:03:02
06.10.2026
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.78
0.80
|
0.78
0.78
|
|
-0.02
-2.50
|
08:00:57
06.10.2026
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
41.29
41.21
|
41.29
40.95
|
|
0.08
0.19
|
11:52:16
06.10.2026
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
55.92
56.40
|
55.92
55.92
|
|
-0.48
-0.85
|
08:00:57
06.10.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
16.26
16.21
|
16.26
16.18
|
|
0.06
0.34
|
14:42:09
06.10.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
109.20
111.35
|
109.60
109.20
|
|
-2.15
-1.93
|
11:09:56
06.10.2026
|
Handeln
|
Magna Inc
CA5592224011
|
58.14
57.44
|
58.14
57.74
|
|
0.70
1.22
|
16:36:35
06.10.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
38.15
38.05
|
38.25
38.15
|
|
0.11
0.28
|
15:25:02
06.10.2026
|
Handeln
|
National Bank of Canada
CA6330671034
|
126.40
126.35
|
126.40
126.40
|
|
0.05
0.04
|
08:00:57
06.10.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
62.52
61.96
|
62.52
62.42
|
|
0.56
0.90
|
09:32:05
06.10.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
20.05
19.70
|
20.05
19.95
|
|
0.35
1.78
|
15:40:35
06.10.2026
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
173.18
173.20
|
174.32
164.54
|
|
-0.02
-0.01
|
15:25:01
06.10.2026
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
80.35
81.20
|
80.98
80.20
|
|
-0.85
-1.05
|
16:22:36
06.10.2026
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
69.42
69.36
|
69.42
69.42
|
|
0.06
0.09
|
08:03:02
06.10.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
60.89
62.10
|
60.89
60.89
|
|
-1.21
-1.95
|
08:00:57
06.10.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
60.06
60.74
|
60.06
60.06
|
|
-0.68
-1.12
|
08:00:57
06.10.2026
|
Handeln
|
Telus CorpShs
CA87971M1032
|
6.49
6.77
|
6.49
6.49
|
|
-0.28
-4.12
|
09:34:58
06.10.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
104.18
104.82
|
104.18
104.18
|
|
-0.64
-0.61
|
08:00:57
06.10.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
11.03
10.91
|
11.03
11.03
|
|
0.12
1.05
|
08:00:57
06.10.2026
|
Handeln
|