Agnico-Eagle Mines Ltd.
CA0084741085
|
102.25
99.32
|
103.00
101.85
|
|
2.93
2.95
|
10:22:53
06.05.2025
|
Bank of Montreal
CA0636711016
|
85.80
84.96
|
85.80
85.80
|
|
0.84
0.99
|
08:00:34
06.05.2025
|
Barrick Gold Corp.
CA0679011084
|
16.69
16.46
|
16.75
16.65
|
|
0.23
1.42
|
11:25:06
06.05.2025
|
Bausch Health
CA0717341071
|
4.27
4.53
|
4.27
4.27
|
|
-0.26
-5.64
|
08:10:14
06.05.2025
|
BlackBerry Ltd
CA09228F1036
|
3.18
3.06
|
3.18
3.13
|
|
0.12
3.85
|
10:00:31
06.05.2025
|
Cameco Corp.
CA13321L1085
|
40.99
41.31
|
40.99
40.99
|
|
-0.32
-0.77
|
08:00:15
06.05.2025
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
55.96
55.92
|
55.96
55.96
|
|
0.04
0.07
|
08:00:34
06.05.2025
|
Canadian National Railway Co.
CA1363751027
|
87.82
87.26
|
87.82
86.46
|
|
0.56
0.64
|
08:06:25
06.05.2025
|
Canadian Natural Resources Ltd.
CA1363851017
|
25.21
25.56
|
25.21
24.82
|
|
-0.35
-1.37
|
11:44:16
06.05.2025
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
96.45
97.25
|
96.45
96.45
|
|
-0.80
-0.82
|
08:03:28
06.05.2025
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Dorel Industries Inc.
CA25822C2058
|
1.03
1.08
|
1.03
1.03
|
|
-0.05
-4.63
|
08:03:33
06.05.2025
|
Enbridge Inc.
CA29250N1050
|
41.32
41.00
|
41.32
41.32
|
|
0.32
0.77
|
08:00:06
06.05.2025
|
Great-West Lifeco Inc.
CA39138C1068
|
33.40
33.40
|
33.40
33.40
|
|
0.00
0.00
|
08:00:35
06.05.2025
|
Iamgold Corp
CA4509131088
|
6.20
6.09
|
6.20
6.10
|
|
0.11
1.87
|
10:18:10
06.05.2025
|
Imperial Oil Ltd
CA4530384086
|
59.82
59.96
|
59.82
59.82
|
|
-0.14
-0.23
|
08:00:34
06.05.2025
|
Magna Inc
CA5592224011
|
29.19
29.88
|
29.19
29.19
|
|
-0.69
-2.31
|
08:03:33
06.05.2025
|
Manulife Financial Corp.
CA56501R1064
|
27.37
27.29
|
27.48
27.37
|
|
0.08
0.29
|
09:59:01
06.05.2025
|
National Bank of Canada
CA6330671034
|
78.04
77.26
|
78.04
78.04
|
|
0.78
1.01
|
08:00:35
06.05.2025
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
49.27
49.86
|
49.27
49.27
|
|
-0.59
-1.18
|
08:00:11
06.05.2025
|
Open Text Corp.
CA6837151068
|
23.53
23.02
|
23.53
23.53
|
|
0.51
2.22
|
08:41:22
06.05.2025
|
Royal Bank of Canada
CA7800871021
|
105.76
105.64
|
106.14
105.76
|
|
0.12
0.11
|
09:59:01
06.05.2025
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
44.15
44.44
|
44.18
44.15
|
|
-0.29
-0.65
|
09:59:01
06.05.2025
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Sun Life Financial Inc.
CA8667961053
|
52.00
52.50
|
52.00
52.00
|
|
-0.50
-0.95
|
08:03:28
06.05.2025
|
Suncor Energy Inc.
CA8672241079
|
30.87
31.24
|
30.87
30.87
|
|
-0.37
-1.18
|
08:00:35
06.05.2025
|
Teck Resources Ltd. (B)
CA8787422044
|
30.39
30.86
|
30.39
30.39
|
|
-0.47
-1.52
|
08:00:34
06.05.2025
|
Telus CorpShs
CA87971M1032
|
13.20
13.20
|
13.20
13.20
|
|
0.00
0.00
|
08:05:01
06.05.2025
|
Toronto-Dominion Bank
CA8911605092
|
56.12
55.69
|
56.12
56.12
|
|
0.43
0.77
|
08:00:34
06.05.2025
|
TransAlta Corp.
CA89346D1078
|
7.98
7.93
|
7.98
7.98
|
|
0.05
0.58
|
08:00:34
06.05.2025
|
