Agnico-Eagle Mines Ltd.
CA0084741085
|
141.45
152.20
|
151.35
141.45
|
|
-10.75
-7.06
|
21:55:02
05.06.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
143.26
140.12
|
143.26
141.20
|
|
3.14
2.24
|
17:47:31
05.06.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
34.60
36.65
|
36.45
34.55
|
|
-2.05
-5.59
|
18:37:27
05.06.2026
|
Handeln
|
Bausch Health
CA0717341071
|
4.26
4.00
|
4.26
4.26
|
|
0.26
6.45
|
08:12:45
05.06.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
8.00
8.90
|
8.82
8.00
|
|
-0.90
-10.12
|
20:37:30
05.06.2026
|
Handeln
|
Cameco Corp.
CA13321L1085
|
89.38
98.08
|
98.60
89.38
|
|
-8.70
-8.87
|
21:18:01
05.06.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
92.97
91.72
|
92.97
92.97
|
|
1.25
1.36
|
08:02:54
05.06.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
103.90
102.20
|
104.55
101.55
|
|
1.70
1.66
|
21:40:52
05.06.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
40.43
40.73
|
40.70
40.43
|
|
-0.30
-0.72
|
17:42:32
05.06.2026
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
110.80
108.30
|
110.80
108.50
|
|
2.50
2.31
|
21:40:52
05.06.2026
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.91
0.86
|
0.91
0.91
|
|
0.05
5.81
|
08:02:54
05.06.2026
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
48.57
47.87
|
49.01
48.57
|
|
0.70
1.46
|
13:42:26
05.06.2026
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
49.64
49.20
|
49.64
49.64
|
|
0.44
0.89
|
08:02:54
05.06.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
14.00
14.44
|
14.49
14.00
|
|
-0.45
-3.08
|
16:04:07
05.06.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
108.25
107.60
|
108.25
108.25
|
|
0.65
0.60
|
08:02:54
05.06.2026
|
Handeln
|
Magna Inc
CA5592224011
|
58.18
58.40
|
58.32
58.18
|
|
-0.22
-0.38
|
16:42:43
05.06.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
33.06
31.63
|
33.06
32.96
|
|
1.43
4.52
|
15:25:02
05.06.2026
|
Handeln
|
National Bank of Canada
CA6330671034
|
125.80
124.00
|
125.80
125.80
|
|
1.80
1.45
|
08:02:54
05.06.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
58.78
59.02
|
59.54
57.92
|
|
-0.24
-0.41
|
20:09:58
05.06.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
19.96
20.13
|
19.96
19.96
|
|
-0.18
-0.87
|
08:35:37
05.06.2026
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
168.70
164.86
|
168.70
166.90
|
|
3.84
2.33
|
18:01:45
05.06.2026
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
70.34
69.02
|
70.34
69.10
|
|
1.32
1.91
|
17:23:31
05.06.2026
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
63.28
61.90
|
63.28
62.08
|
|
1.38
2.23
|
21:40:52
05.06.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
55.32
55.61
|
55.57
55.32
|
|
-0.29
-0.52
|
17:38:17
05.06.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
55.50
57.20
|
57.04
55.50
|
|
-1.70
-2.97
|
16:22:30
05.06.2026
|
Handeln
|
Telus CorpShs
CA87971M1032
|
10.33
11.19
|
10.36
10.25
|
|
-0.86
-7.69
|
18:00:01
05.06.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
97.17
96.15
|
97.17
97.17
|
|
1.02
1.06
|
08:02:54
05.06.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
11.05
11.79
|
11.05
11.05
|
|
-0.75
-6.32
|
08:02:54
05.06.2026
|
Handeln
|