Agnico-Eagle Mines Ltd.
CA0084741085
|
143.05
143.00
|
144.00
142.75
|
|
0.05
0.03
|
19:55:01
03.10.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
110.90
110.70
|
110.90
110.90
|
|
0.20
0.18
|
08:02:11
03.10.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
28.77
29.01
|
29.00
28.72
|
|
-0.24
-0.83
|
19:49:22
03.10.2025
|
Handeln
|
Bausch Health
CA0717341071
|
5.35
5.60
|
5.35
5.35
|
|
-0.25
-4.47
|
08:06:40
03.10.2025
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
4.02
4.15
|
4.02
4.02
|
|
-0.13
-3.18
|
08:02:11
03.10.2025
|
Handeln
|
Cameco Corp.
CA13321L1085
|
72.99
70.97
|
73.09
71.21
|
|
2.02
2.85
|
17:22:34
03.10.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
68.61
68.25
|
68.61
68.61
|
|
0.36
0.53
|
08:02:11
03.10.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
81.76
80.52
|
81.80
79.62
|
|
1.24
1.54
|
19:49:56
03.10.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
26.79
26.93
|
26.84
26.79
|
|
-0.14
-0.52
|
13:09:51
03.10.2025
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
103.20
102.60
|
103.20
102.60
|
|
0.60
0.58
|
19:49:56
03.10.2025
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.98
1.01
|
0.98
0.98
|
|
-0.04
-3.47
|
08:00:10
03.10.2025
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
42.41
42.64
|
42.41
42.33
|
|
-0.24
-0.55
|
15:56:29
03.10.2025
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
34.40
34.20
|
34.40
34.40
|
|
0.20
0.58
|
08:02:11
03.10.2025
|
Handeln
|
Iamgold Corp
CA4509131088
|
11.29
11.31
|
11.29
11.22
|
|
-0.02
-0.18
|
17:26:00
03.10.2025
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
75.88
76.42
|
75.88
75.88
|
|
-0.54
-0.71
|
08:02:11
03.10.2025
|
Handeln
|
Magna Inc
CA5592224011
|
41.64
40.29
|
41.64
41.33
|
|
1.35
3.35
|
18:55:35
03.10.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
26.69
26.63
|
26.77
26.69
|
|
0.06
0.23
|
15:29:02
03.10.2025
|
Handeln
|
National Bank of Canada
CA6330671034
|
91.26
91.22
|
91.26
91.26
|
|
0.04
0.04
|
08:02:11
03.10.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
51.02
48.02
|
51.02
50.90
|
|
3.00
6.25
|
14:29:03
03.10.2025
|
Handeln
|
Open Text Corp.
CA6837151068
|
31.75
31.50
|
31.81
31.75
|
|
0.25
0.79
|
13:26:12
03.10.2025
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
123.60
123.82
|
124.54
123.60
|
|
-0.22
-0.18
|
15:29:02
03.10.2025
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
55.63
54.41
|
55.75
55.22
|
|
1.22
2.24
|
17:17:14
03.10.2025
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
51.00
50.50
|
51.00
50.50
|
|
0.50
0.99
|
19:49:56
03.10.2025
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
34.93
35.29
|
34.93
34.93
|
|
-0.36
-1.02
|
08:02:11
03.10.2025
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
37.32
37.38
|
37.32
36.83
|
|
-0.06
-0.16
|
12:44:40
03.10.2025
|
Handeln
|
Telus CorpShs
CA87971M1032
|
13.20
13.20
|
13.50
13.10
|
|
0.00
0.00
|
19:55:01
03.10.2025
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
67.93
68.33
|
67.93
67.93
|
|
-0.40
-0.59
|
08:02:11
03.10.2025
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
11.58
11.65
|
11.58
11.58
|
|
-0.07
-0.60
|
08:02:11
03.10.2025
|
Handeln
|