Agnico-Eagle Mines Ltd.
CA0084741085
|
140.10
137.30
|
140.10
136.05
|
|
2.80
2.04
|
18:00:02
26.06.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
152.36
153.16
|
152.36
152.36
|
|
-0.80
-0.52
|
08:00:18
26.06.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
32.85
32.70
|
32.95
32.05
|
|
0.15
0.46
|
17:07:47
26.06.2026
|
Handeln
|
Bausch Health
CA0717341071
|
4.36
4.12
|
4.36
4.36
|
|
0.24
5.77
|
08:04:57
26.06.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
9.60
9.32
|
9.60
8.89
|
|
0.28
3.00
|
16:03:32
26.06.2026
|
Handeln
|
Cameco Corp.
CA13321L1085
|
89.70
91.10
|
90.80
88.62
|
|
-1.40
-1.54
|
13:38:19
26.06.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
99.27
99.77
|
99.27
99.27
|
|
-0.50
-0.50
|
08:00:18
26.06.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
104.65
102.80
|
104.95
102.80
|
|
1.85
1.80
|
15:31:26
26.06.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
34.20
34.98
|
34.32
34.20
|
|
-0.78
-2.23
|
12:08:25
26.06.2026
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
120.40
117.10
|
120.40
120.40
|
|
3.30
2.82
|
08:03:28
26.06.2026
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
1.05
0.96
|
1.05
1.05
|
|
0.10
9.95
|
08:00:19
26.06.2026
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
48.99
49.14
|
49.30
48.55
|
|
-0.15
-0.31
|
12:28:17
26.06.2026
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
54.80
54.90
|
54.80
54.80
|
|
-0.10
-0.18
|
08:00:19
26.06.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
13.72
13.34
|
13.72
13.72
|
|
0.38
2.85
|
08:04:57
26.06.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
99.20
98.52
|
99.20
98.60
|
|
0.68
0.69
|
16:31:11
26.06.2026
|
Handeln
|
Magna Inc
CA5592224011
|
56.90
57.22
|
56.90
56.90
|
|
-0.32
-0.56
|
08:00:19
26.06.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
34.91
34.68
|
35.18
34.91
|
|
0.23
0.66
|
15:25:02
26.06.2026
|
Handeln
|
National Bank of Canada
CA6330671034
|
138.15
138.60
|
138.15
138.15
|
|
-0.45
-0.32
|
08:01:37
26.06.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
53.90
53.28
|
53.90
53.02
|
|
0.62
1.16
|
16:32:49
26.06.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
18.45
18.65
|
18.45
18.45
|
|
-0.20
-1.07
|
08:05:59
26.06.2026
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
178.00
179.58
|
178.54
178.00
|
|
-1.58
-0.88
|
15:25:02
26.06.2026
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
75.32
73.71
|
75.91
75.32
|
|
1.61
2.18
|
15:25:02
26.06.2026
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
67.20
67.20
|
67.20
67.20
|
|
0.00
0.00
|
08:03:28
26.06.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
47.31
47.20
|
47.31
47.31
|
|
0.11
0.23
|
08:00:19
26.06.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
51.14
51.32
|
51.14
51.14
|
|
-0.18
-0.35
|
08:00:18
26.06.2026
|
Handeln
|
Telus CorpShs
CA87971M1032
|
10.01
10.01
|
10.01
9.90
|
|
0.00
0.00
|
16:51:55
26.06.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
104.60
105.88
|
104.60
104.60
|
|
-1.28
-1.21
|
08:00:18
26.06.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
12.03
12.12
|
12.03
12.03
|
|
-0.09
-0.74
|
08:00:19
26.06.2026
|
Handeln
|