Agnico-Eagle Mines Ltd.
CA0084741085
|
140.10
141.15
|
141.80
137.40
|
|
-1.05
-0.74
|
21:55:01
24.10.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
108.15
107.90
|
108.15
108.15
|
|
0.25
0.23
|
08:03:53
24.10.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
28.09
27.55
|
28.34
26.75
|
|
0.54
1.96
|
21:17:27
24.10.2025
|
Handeln
|
Bausch Health
CA0717341071
|
5.22
5.10
|
5.22
5.22
|
|
0.13
2.49
|
08:14:40
24.10.2025
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
3.95
3.87
|
3.95
3.95
|
|
0.09
2.25
|
08:03:53
24.10.2025
|
Handeln
|
Cameco Corp.
CA13321L1085
|
75.94
74.06
|
76.13
74.27
|
|
1.88
2.54
|
20:18:03
24.10.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
69.98
69.59
|
69.98
69.98
|
|
0.39
0.56
|
08:03:53
24.10.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
81.84
82.80
|
83.38
81.70
|
|
-0.96
-1.16
|
21:44:58
24.10.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
26.62
26.97
|
27.03
26.62
|
|
-0.35
-1.30
|
16:51:26
24.10.2025
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
106.00
107.20
|
106.80
106.00
|
|
-1.20
-1.12
|
21:44:58
24.10.2025
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
1.23
1.18
|
1.23
1.23
|
|
0.05
4.24
|
08:04:33
24.10.2025
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
40.90
40.78
|
41.16
40.53
|
|
0.12
0.29
|
14:51:23
24.10.2025
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
36.00
36.00
|
36.00
36.00
|
|
0.00
0.00
|
08:03:53
24.10.2025
|
Handeln
|
Iamgold Corp
CA4509131088
|
10.24
10.70
|
10.24
10.00
|
|
-0.46
-4.30
|
21:07:28
24.10.2025
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
77.18
76.54
|
77.18
77.18
|
|
0.64
0.84
|
08:03:53
24.10.2025
|
Handeln
|
Magna Inc
CA5592224011
|
39.65
39.29
|
39.65
39.65
|
|
0.36
0.92
|
08:04:33
24.10.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
27.70
27.34
|
27.70
27.59
|
|
0.36
1.32
|
15:29:02
24.10.2025
|
Handeln
|
National Bank of Canada
CA6330671034
|
94.10
93.66
|
94.10
94.10
|
|
0.44
0.47
|
08:03:53
24.10.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
49.98
48.70
|
49.98
49.69
|
|
1.28
2.63
|
12:24:35
24.10.2025
|
Handeln
|
Open Text Corp.
CA6837151068
|
33.52
33.61
|
33.52
33.52
|
|
-0.09
-0.27
|
08:34:22
24.10.2025
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
126.06
126.00
|
128.00
126.06
|
|
0.06
0.05
|
15:29:01
24.10.2025
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
55.75
54.90
|
55.75
55.34
|
|
0.85
1.55
|
17:02:00
24.10.2025
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
52.00
52.00
|
52.00
52.00
|
|
0.00
0.00
|
21:44:58
24.10.2025
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
33.99
33.95
|
33.99
33.99
|
|
0.04
0.12
|
08:03:53
24.10.2025
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
36.47
37.00
|
36.47
36.47
|
|
-0.53
-1.43
|
08:03:53
24.10.2025
|
Handeln
|
Telus CorpShs
CA87971M1032
|
12.80
12.80
|
13.30
12.80
|
|
0.00
0.00
|
21:55:01
24.10.2025
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
69.58
69.48
|
69.58
69.58
|
|
0.10
0.14
|
08:03:53
24.10.2025
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
14.74
14.70
|
14.74
14.74
|
|
0.04
0.27
|
08:03:53
24.10.2025
|
Handeln
|