Agnico-Eagle Mines Ltd.
CA0084741085
|
170.15
170.90
|
172.50
167.70
|
|
-0.75
-0.44
|
21:55:02
15.09.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
150.20
150.08
|
150.20
150.20
|
|
0.12
0.08
|
08:00:47
15.09.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
36.55
36.95
|
36.95
36.40
|
|
-0.40
-1.08
|
17:34:50
15.09.2026
|
Handeln
|
Bausch Health
CA0717341071
|
4.86
5.09
|
4.86
4.84
|
|
-0.23
-4.44
|
20:17:17
15.09.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
6.66
6.50
|
6.66
6.66
|
|
0.16
2.46
|
08:00:46
15.09.2026
|
Handeln
|
Cameco Corp.
CA13321L1085
|
79.08
81.00
|
81.50
79.00
|
|
-1.92
-2.37
|
21:27:04
15.09.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
98.26
98.80
|
98.26
98.26
|
|
-0.54
-0.55
|
08:00:46
15.09.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
105.10
105.90
|
105.40
105.00
|
|
-0.80
-0.76
|
19:13:56
15.09.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
44.08
44.20
|
44.08
43.49
|
|
-0.12
-0.26
|
10:33:42
15.09.2026
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
115.50
117.20
|
116.80
115.50
|
|
-1.70
-1.45
|
19:13:56
15.09.2026
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.94
0.94
|
0.94
0.94
|
|
-0.01
-0.53
|
08:00:46
15.09.2026
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
41.94
41.32
|
42.16
41.80
|
|
0.63
1.51
|
21:05:21
15.09.2026
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
57.64
57.62
|
57.64
57.64
|
|
0.02
0.03
|
08:00:46
15.09.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
16.83
17.07
|
17.33
16.83
|
|
-0.24
-1.38
|
20:17:17
15.09.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
113.80
112.70
|
113.80
113.80
|
|
1.10
0.98
|
08:00:46
15.09.2026
|
Handeln
|
Magna Inc
CA5592224011
|
56.00
57.30
|
56.00
56.00
|
|
-1.30
-2.27
|
08:00:46
15.09.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
37.51
37.42
|
37.51
37.33
|
|
0.09
0.23
|
15:25:02
15.09.2026
|
Handeln
|
National Bank of Canada
CA6330671034
|
131.30
131.65
|
131.30
131.30
|
|
-0.35
-0.27
|
08:00:47
15.09.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
67.38
67.46
|
67.38
66.72
|
|
-0.08
-0.12
|
10:10:28
15.09.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
20.58
19.74
|
20.58
20.58
|
|
0.85
4.28
|
08:29:57
15.09.2026
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
176.08
176.24
|
176.92
166.96
|
|
-0.16
-0.09
|
18:23:39
15.09.2026
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
80.75
80.00
|
81.00
80.40
|
|
0.75
0.94
|
15:35:20
15.09.2026
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
68.70
68.60
|
68.70
68.62
|
|
0.10
0.15
|
19:13:56
15.09.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
62.00
60.04
|
62.00
59.24
|
|
1.96
3.26
|
17:48:20
15.09.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
55.86
56.16
|
55.86
55.86
|
|
-0.30
-0.53
|
08:00:46
15.09.2026
|
Handeln
|
Telus CorpShs
CA87971M1032
|
7.62
7.66
|
7.62
7.59
|
|
-0.04
-0.50
|
21:55:02
15.09.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
104.28
103.78
|
104.28
104.28
|
|
0.50
0.48
|
08:00:46
15.09.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.13
10.33
|
10.13
10.13
|
|
-0.21
-1.98
|
08:00:47
15.09.2026
|
Handeln
|