Agnico-Eagle Mines Ltd.
CA0084741085
|
107.55
107.90
|
107.90
106.45
|
|
-0.35
-0.32
|
19:26:02
25.07.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
96.76
97.06
|
96.76
96.76
|
|
-0.30
-0.31
|
08:01:35
25.07.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
18.44
18.37
|
18.50
18.37
|
|
0.07
0.35
|
16:52:45
25.07.2025
|
Handeln
|
Bausch Health
CA0717341071
|
5.67
5.55
|
5.70
5.67
|
|
0.12
2.09
|
14:08:28
25.07.2025
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
3.34
3.40
|
3.34
3.34
|
|
-0.06
-1.82
|
08:01:35
25.07.2025
|
Handeln
|
Cameco Corp.
CA13321L1085
|
67.88
67.60
|
68.28
67.88
|
|
0.28
0.41
|
20:13:43
25.07.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
62.50
62.79
|
62.50
62.50
|
|
-0.29
-0.46
|
08:01:35
25.07.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
81.40
81.12
|
82.28
80.90
|
|
0.28
0.35
|
21:45:27
25.07.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.04
26.64
|
27.04
26.81
|
|
0.40
1.50
|
09:27:37
25.07.2025
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
117.60
119.10
|
118.60
117.60
|
|
-1.50
-1.26
|
21:45:27
25.07.2025
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.92
0.91
|
0.92
0.92
|
|
0.01
1.10
|
08:01:41
25.07.2025
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
38.80
38.54
|
39.05
38.56
|
|
0.26
0.67
|
14:46:42
25.07.2025
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
32.80
32.80
|
32.80
32.80
|
|
0.00
0.00
|
08:01:34
25.07.2025
|
Handeln
|
Iamgold Corp
CA4509131088
|
5.91
6.12
|
5.96
5.91
|
|
-0.21
-3.46
|
17:14:39
25.07.2025
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
71.18
70.96
|
71.18
71.18
|
|
0.22
0.31
|
08:01:35
25.07.2025
|
Handeln
|
Magna Inc
CA5592224011
|
36.40
36.91
|
36.40
36.34
|
|
-0.51
-1.38
|
14:43:20
25.07.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
26.33
26.43
|
26.36
26.30
|
|
-0.10
-0.38
|
15:29:01
25.07.2025
|
Handeln
|
National Bank of Canada
CA6330671034
|
90.18
89.62
|
90.18
90.18
|
|
0.56
0.62
|
08:01:35
25.07.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
51.08
51.18
|
51.18
51.08
|
|
-0.10
-0.20
|
16:28:15
25.07.2025
|
Handeln
|
Open Text Corp.
CA6837151068
|
25.63
25.56
|
25.63
25.63
|
|
0.07
0.27
|
08:33:19
25.07.2025
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
112.12
112.18
|
112.12
111.70
|
|
-0.06
-0.05
|
17:54:24
25.07.2025
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
48.30
48.44
|
48.41
48.07
|
|
-0.14
-0.28
|
21:40:31
25.07.2025
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
52.50
52.50
|
52.50
52.50
|
|
0.00
0.00
|
21:45:27
25.07.2025
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
33.69
33.56
|
33.69
33.69
|
|
0.13
0.39
|
08:01:35
25.07.2025
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
28.60
30.20
|
30.12
28.60
|
|
-1.60
-5.30
|
17:49:38
25.07.2025
|
Handeln
|
Telus CorpShs
CA87971M1032
|
13.90
13.90
|
13.90
13.70
|
|
0.00
0.00
|
21:55:01
25.07.2025
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
63.50
63.77
|
63.50
63.50
|
|
-0.27
-0.42
|
08:01:35
25.07.2025
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.39
10.58
|
10.39
10.39
|
|
-0.19
-1.80
|
08:01:35
25.07.2025
|
Handeln
|