Agnico-Eagle Mines Ltd.
CA0084741085
|
143.50
143.45
|
145.50
143.50
|
|
0.05
0.03
|
08:10:02
06.08.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
156.02
155.46
|
156.02
156.02
|
|
0.56
0.36
|
08:07:09
06.08.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
35.65
35.25
|
36.00
35.65
|
|
0.40
1.13
|
09:22:27
06.08.2026
|
Handeln
|
Bausch Health
CA0717341071
|
5.18
5.34
|
5.18
5.18
|
|
-0.16
-2.91
|
08:03:17
06.08.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
7.39
7.70
|
7.39
7.39
|
|
-0.31
-4.03
|
08:07:10
06.08.2026
|
Handeln
|
Cameco Corp.
CA13321L1085
|
82.40
81.82
|
82.40
82.40
|
|
0.58
0.71
|
08:02:28
06.08.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
102.48
102.24
|
102.48
102.48
|
|
0.24
0.23
|
08:07:10
06.08.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
110.20
110.55
|
110.20
110.10
|
|
-0.35
-0.32
|
09:19:13
06.08.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
38.52
39.45
|
38.52
38.52
|
|
-0.93
-2.35
|
08:07:11
06.08.2026
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
127.20
126.10
|
127.20
127.20
|
|
1.10
0.87
|
08:02:02
06.08.2026
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.98
0.99
|
0.98
0.98
|
|
-0.01
-0.51
|
08:02:55
06.08.2026
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
45.16
44.91
|
45.16
45.16
|
|
0.26
0.57
|
08:07:09
06.08.2026
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
56.72
57.38
|
56.72
56.72
|
|
-0.66
-1.15
|
08:07:10
06.08.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
14.20
13.38
|
14.20
13.80
|
|
0.83
6.17
|
08:45:52
06.08.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
108.20
110.00
|
108.20
108.20
|
|
-1.80
-1.64
|
08:07:09
06.08.2026
|
Handeln
|
Magna Inc
CA5592224011
|
61.88
60.58
|
61.88
61.88
|
|
1.30
2.15
|
08:02:56
06.08.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
38.10
37.18
|
38.10
38.10
|
|
0.93
2.49
|
08:55:01
06.08.2026
|
Handeln
|
National Bank of Canada
CA6330671034
|
140.15
139.70
|
140.15
140.15
|
|
0.45
0.32
|
08:07:09
06.08.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
58.04
58.22
|
58.04
58.04
|
|
-0.18
-0.31
|
08:02:56
06.08.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
22.03
22.81
|
22.03
22.03
|
|
-0.78
-3.42
|
08:33:51
06.08.2026
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
182.52
180.28
|
182.52
182.52
|
|
2.24
1.24
|
08:55:01
06.08.2026
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
76.59
75.78
|
76.59
76.59
|
|
0.81
1.07
|
08:55:01
06.08.2026
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
70.32
70.64
|
70.32
70.32
|
|
-0.32
-0.45
|
08:02:02
06.08.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
53.97
55.69
|
53.97
53.97
|
|
-1.72
-3.09
|
08:07:11
06.08.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
56.86
56.06
|
56.86
56.86
|
|
0.80
1.43
|
08:07:10
06.08.2026
|
Handeln
|
Telus CorpShs
CA87971M1032
|
8.10
8.16
|
0.00
0.00
|
|
-0.06
-0.76
|
08:01:35
06.08.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
104.68
105.10
|
104.68
104.68
|
|
-0.42
-0.40
|
08:07:09
06.08.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.87
10.98
|
10.87
10.87
|
|
-0.11
-1.00
|
08:07:09
06.08.2026
|
Handeln
|