Agnico-Eagle Mines Ltd.
CA0084741085
|
189.85
191.75
|
190.65
189.10
|
|
-1.90
-0.99
|
13:51:11
26.08.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
147.96
147.22
|
147.96
147.96
|
|
0.74
0.50
|
08:02:32
26.08.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
41.40
41.60
|
41.65
41.30
|
|
-0.20
-0.48
|
13:36:46
26.08.2026
|
Handeln
|
Bausch Health
CA0717341071
|
5.49
5.45
|
5.49
5.49
|
|
0.04
0.73
|
08:07:23
26.08.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
6.72
6.70
|
6.72
6.62
|
|
0.03
0.37
|
09:28:46
26.08.2026
|
Handeln
|
Cameco Corp.
CA13321L1085
|
92.94
91.46
|
92.94
91.40
|
|
1.48
1.62
|
14:02:07
26.08.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
100.90
98.30
|
100.90
100.90
|
|
2.60
2.64
|
08:02:32
26.08.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
110.05
108.10
|
110.05
108.40
|
|
1.95
1.80
|
13:04:57
26.08.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
42.10
43.05
|
42.10
42.07
|
|
-0.95
-2.21
|
11:32:45
26.08.2026
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
116.90
119.70
|
116.90
116.90
|
|
-2.80
-2.34
|
08:01:30
26.08.2026
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.92
0.90
|
0.92
0.92
|
|
0.02
1.67
|
08:02:32
26.08.2026
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
42.93
42.84
|
43.06
42.51
|
|
0.09
0.20
|
14:08:19
26.08.2026
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
55.06
55.22
|
55.06
55.06
|
|
-0.16
-0.29
|
08:02:32
26.08.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
18.81
19.00
|
18.81
18.81
|
|
-0.19
-1.00
|
08:07:23
26.08.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
112.15
117.15
|
112.15
112.15
|
|
-5.00
-4.27
|
08:02:32
26.08.2026
|
Handeln
|
Magna Inc
CA5592224011
|
56.86
58.08
|
56.86
56.44
|
|
-1.22
-2.10
|
11:46:41
26.08.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
36.84
36.68
|
36.85
36.84
|
|
0.16
0.42
|
09:55:01
26.08.2026
|
Handeln
|
National Bank of Canada
CA6330671034
|
137.30
134.10
|
137.30
137.30
|
|
3.20
2.39
|
08:02:32
26.08.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
62.16
61.60
|
62.16
62.16
|
|
0.56
0.91
|
08:02:12
26.08.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
20.70
21.06
|
20.70
20.70
|
|
-0.36
-1.71
|
08:34:44
26.08.2026
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
176.76
173.38
|
176.82
176.72
|
|
3.38
1.95
|
10:26:04
26.08.2026
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
79.66
77.86
|
79.97
79.66
|
|
1.80
2.31
|
09:55:01
26.08.2026
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
67.52
67.12
|
67.52
67.52
|
|
0.40
0.60
|
08:01:30
26.08.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
55.63
56.50
|
55.68
55.63
|
|
-0.87
-1.54
|
10:05:25
26.08.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
61.02
59.96
|
61.02
61.02
|
|
1.06
1.77
|
08:02:32
26.08.2026
|
Handeln
|
Telus CorpShs
CA87971M1032
|
7.88
8.12
|
7.88
7.88
|
|
-0.24
-2.97
|
09:12:45
26.08.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
101.22
99.78
|
101.68
101.22
|
|
1.44
1.44
|
09:47:41
26.08.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.39
10.28
|
10.39
10.39
|
|
0.11
1.02
|
08:02:32
26.08.2026
|
Handeln
|