S&P/TSX Composite Index 998291 / XC0009693034
30’186.28
Pkt
203.30
Pkt
0.68
%
22:48:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
126.06 | 126.00 | 126.06 | 128.00 | 0.06 | 0.05 |
15:29 24.10.2025 |
165’412.78 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
69.58 | 69.48 | 69.58 | 69.58 | 0.10 | 0.14 |
08:03 24.10.2025 |
110’119.00 CHF | ||
|
Enbridge CA29250N1050 |
40.90 | 40.78 | 40.53 | 41.16 | 0.12 | 0.29 |
14:51 24.10.2025 |
81’461.26 CHF | ||
|
Bank of Montreal CA0636711016 |
108.15 | 107.90 | 108.15 | 108.15 | 0.25 | 0.23 |
08:03 24.10.2025 |
72’247.94 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
140.10 | 141.15 | 137.40 | 141.80 | -1.05 | -0.74 |
21:55 24.10.2025 |
65’342.24 CHF | ||
|
Scotiabank CA0641491075 |
55.75 | 54.90 | 55.34 | 55.75 | 0.85 | 1.55 |
17:02 24.10.2025 |
64’113.61 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
69.98 | 69.59 | 69.98 | 69.98 | 0.39 | 0.56 |
08:03 24.10.2025 |
60’962.31 CHF | ||
|
Canadian Natural Resources CA1363851017 |
26.62 | 26.97 | 26.62 | 27.03 | -0.35 | -1.30 |
16:51 24.10.2025 |
52’037.50 CHF | ||
|
Canadian National Railway CA1363751027 |
81.84 | 82.80 | 81.70 | 83.38 | -0.96 | -1.16 |
21:44 24.10.2025 |
47’395.11 CHF | ||
|
Barrick Mining CA06849F1080 |
28.09 | 27.55 | 26.75 | 28.34 | 0.54 | 1.96 |
21:17 24.10.2025 |
44’162.00 CHF | ||
|
Manulife Financial CA56501R1064 |
27.70 | 27.34 | 27.59 | 27.70 | 0.36 | 1.32 |
15:29 24.10.2025 |
44’143.13 CHF | ||
|
Suncor Energy CA8672241079 |
33.99 | 33.95 | 33.99 | 33.99 | 0.04 | 0.12 |
08:03 24.10.2025 |
38’476.51 CHF | ||
|
Imperial Oil CA4530384086 |
77.18 | 76.54 | 77.18 | 77.18 | 0.64 | 0.84 |
08:03 24.10.2025 |
36’864.17 CHF | ||
|
National Bank of Canada CA6330671034 |
94.10 | 93.66 | 94.10 | 94.10 | 0.44 | 0.47 |
08:03 24.10.2025 |
34’475.09 CHF | ||
|
Great-West Lifeco CA39138C1068 |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 |
08:03 24.10.2025 |
31’151.67 CHF | ||
|
Cameco CA13321L1085 |
75.94 | 74.06 | 74.27 | 76.13 | 1.88 | 2.54 |
20:18 24.10.2025 |
30’571.15 CHF | ||
|
Sun Life Financial CA8667961053 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
21:44 24.10.2025 |
27’512.66 CHF | ||
|
Nutrien CA67077M1086 |
49.98 | 48.70 | 49.69 | 49.98 | 1.28 | 2.63 |
12:24 24.10.2025 |
22’586.58 CHF | ||
|
Telus CorpShs CA87971M1032 |
12.80 | 12.80 | 12.80 | 13.30 | 0.00 | 0.00 |
21:55 24.10.2025 |
18’413.46 CHF | ||
|
Teck Resources CA8787422044 |
36.47 | 37.00 | 36.47 | 36.47 | -0.53 | -1.43 |
08:03 24.10.2025 |
16’559.20 CHF | ||
|
Magna CA5592224011 |
39.65 | 39.29 | 39.65 | 39.65 | 0.36 | 0.92 |
08:04 24.10.2025 |
10’372.95 CHF | ||
|
Open Text CA6837151068 |
33.52 | 33.61 | 33.52 | 33.52 | -0.09 | -0.27 |
08:34 24.10.2025 |
7’974.13 CHF | ||
|
Iamgold CA4509131088 |
10.24 | 10.70 | 10.00 | 10.24 | -0.46 | -4.30 |
21:07 24.10.2025 |
5’439.15 CHF | ||
|
Canadian Tire CA1366812024 |
106.00 | 107.20 | 106.00 | 106.80 | -1.20 | -1.12 |
21:44 24.10.2025 |
5’266.49 CHF | ||
|
TransAlta CA89346D1078 |
14.74 | 14.70 | 14.74 | 14.74 | 0.04 | 0.27 |
08:03 24.10.2025 |
4’075.04 CHF | ||
|
BlackBerry CA09228F1036 |
3.95 | 3.87 | 3.95 | 3.95 | 0.09 | 2.25 |
08:03 24.10.2025 |
2’244.14 CHF | ||
|
Bausch Health CA0717341071 |
5.22 | 5.10 | 5.22 | 5.22 | 0.13 | 2.49 |
08:14 24.10.2025 |
1’830.81 CHF | ||
|
Dorel Industries CA25822C2058 |
1.23 | 1.18 | 1.23 | 1.23 | 0.05 | 4.24 |
08:04 24.10.2025 |
34.58 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
