S&P/TSX Composite Index 998291 / XC0009693034
34’268.27
Pkt
226.84
Pkt
0.67
%
23:05:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
155.06 | 154.50 | 155.06 | 157.92 | 0.56 | 0.36 |
15:25 15.05.2026 |
201’759.86 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
92.09 | 90.86 | 92.09 | 92.09 | 1.23 | 1.35 |
08:04 15.05.2026 |
143’349.96 CHF | ||
|
Enbridge CA29250N1050 |
47.94 | 47.50 | 47.94 | 47.94 | 0.44 | 0.92 |
08:04 15.05.2026 |
95’114.57 CHF | ||
|
Bank of Montreal CA0636711016 |
130.32 | 127.80 | 130.32 | 130.32 | 2.52 | 1.97 |
08:04 15.05.2026 |
84’823.99 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
95.03 | 93.73 | 95.03 | 95.03 | 1.30 | 1.39 |
08:04 15.05.2026 |
81’292.63 CHF | ||
|
Canadian Natural Resources CA1363851017 |
41.13 | 40.42 | 40.00 | 41.20 | 0.71 | 1.76 |
17:18 15.05.2026 |
78’863.55 CHF | ||
|
Scotiabank CA0641491075 |
66.11 | 66.13 | 66.04 | 66.27 | -0.02 | -0.03 |
15:25 15.05.2026 |
74’861.18 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
155.00 | 165.30 | 154.10 | 163.00 | -10.30 | -6.23 |
21:55 15.05.2026 |
71’036.36 CHF | ||
|
Suncor Energy CA8672241079 |
57.01 | 57.38 | 57.01 | 57.01 | -0.37 | -0.64 |
08:04 15.05.2026 |
63’826.01 CHF | ||
|
Canadian National Railway CA1363751027 |
95.94 | 96.10 | 95.82 | 95.94 | -0.16 | -0.17 |
21:38 15.05.2026 |
53’838.20 CHF | ||
|
Barrick Mining CA06849F1080 |
35.05 | 37.20 | 34.80 | 36.40 | -2.15 | -5.78 |
20:18 15.05.2026 |
53’505.23 CHF | ||
|
Imperial Oil CA4530384086 |
113.55 | 112.05 | 113.55 | 113.55 | 1.50 | 1.34 |
08:04 15.05.2026 |
51’257.79 CHF | ||
|
Manulife Financial CA56501R1064 |
32.30 | 31.99 | 31.92 | 32.30 | 0.31 | 0.97 |
19:10 15.05.2026 |
49’616.08 CHF | ||
|
National Bank of Canada CA6330671034 |
128.20 | 127.75 | 128.20 | 128.20 | 0.45 | 0.35 |
08:00 15.05.2026 |
45’336.37 CHF | ||
|
Great-West Lifeco CA39138C1068 |
48.17 | 47.62 | 48.17 | 48.17 | 0.55 | 1.15 |
08:04 15.05.2026 |
40’210.74 CHF | ||
|
Cameco CA13321L1085 |
93.00 | 95.36 | 92.78 | 96.22 | -2.36 | -2.47 |
18:38 15.05.2026 |
36’870.32 CHF | ||
|
Sun Life Financial CA8667961053 |
61.10 | 59.92 | 60.66 | 61.10 | 1.18 | 1.97 |
21:38 15.05.2026 |
31’381.61 CHF | ||
|
Nutrien CA67077M1086 |
60.80 | 61.22 | 60.80 | 61.46 | -0.42 | -0.69 |
16:21 15.05.2026 |
27’101.06 CHF | ||
|
Teck Resources CA8787422044 |
53.00 | 56.74 | 53.00 | 54.94 | -3.74 | -6.59 |
11:31 15.05.2026 |
23’600.95 CHF | ||
|
Telus CorpShs CA87971M1032 |
10.33 | 10.32 | 10.20 | 11.18 | 0.02 | 0.16 |
19:55 15.05.2026 |
14’995.19 CHF | ||
|
Magna CA5592224011 |
53.92 | 53.16 | 53.92 | 53.92 | 0.76 | 1.43 |
08:19 15.05.2026 |
13’247.16 CHF | ||
|
Iamgold CA4509131088 |
15.11 | 15.91 | 15.11 | 15.11 | -0.80 | -5.03 |
08:17 15.05.2026 |
7’862.61 CHF | ||
|
Canadian Tire CA1366812024 |
105.70 | 113.30 | 105.70 | 108.40 | -7.60 | -6.71 |
21:38 15.05.2026 |
5’146.93 CHF | ||
|
Open Text CA6837151068 |
18.93 | 19.09 | 18.93 | 18.93 | -0.16 | -0.84 |
08:29 15.05.2026 |
4’321.94 CHF | ||
|
TransAlta CA89346D1078 |
11.00 | 10.78 | 11.00 | 11.00 | 0.23 | 2.09 |
08:04 15.05.2026 |
2’993.74 CHF | ||
|
BlackBerry CA09228F1036 |
5.23 | 5.36 | 5.23 | 5.23 | -0.13 | -2.33 |
08:04 15.05.2026 |
2’850.10 CHF | ||
|
Bausch Health CA0717341071 |
4.40 | 4.26 | 4.40 | 4.40 | 0.14 | 3.24 |
08:17 15.05.2026 |
1’596.18 CHF | ||
|
Dorel Industries CA25822C2058 |
0.94 | 0.93 | 0.94 | 0.94 | 0.01 | 1.08 |
08:19 15.05.2026 |
29.74 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
