S&P/TSX Composite Index 998291 / XC0009693034
26’903.57
Pkt
-116.71
Pkt
-0.43
%
22:43:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
113.20 | 111.52 | 111.78 | 113.20 | 1.68 | 1.51 |
16:16 09.07.2025 |
148’204.43 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
62.96 | 62.92 | 62.96 | 62.96 | 0.04 | 0.06 |
08:03 09.07.2025 |
103’476.34 CHF | ||
|
Enbridge CA29250N1050 |
37.69 | 37.56 | 37.60 | 37.86 | 0.13 | 0.33 |
16:31 09.07.2025 |
76’907.70 CHF | ||
|
Bank of Montreal CA0636711016 |
95.62 | 94.92 | 95.62 | 95.62 | 0.70 | 0.74 |
08:03 09.07.2025 |
64’868.79 CHF | ||
|
Scotiabank CA0641491075 |
46.88 | 46.69 | 46.36 | 47.08 | 0.19 | 0.41 |
17:54 09.07.2025 |
54’501.60 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.56 | 26.88 | 27.28 | 27.56 | 0.68 | 2.53 |
10:15 09.07.2025 |
53’620.05 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
60.85 | 61.17 | 60.85 | 60.85 | -0.32 | -0.52 |
08:03 09.07.2025 |
53’372.22 CHF | ||
|
Canadian National Railway CA1363751027 |
89.64 | 89.46 | 88.98 | 90.28 | 0.18 | 0.20 |
18:24 09.07.2025 |
52’516.16 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
100.60 | 99.42 | 98.40 | 100.60 | 1.18 | 1.19 |
18:36 09.07.2025 |
46’818.08 CHF | ||
|
Manulife Financial CA56501R1064 |
26.01 | 26.06 | 25.91 | 26.01 | -0.05 | -0.19 |
15:29 09.07.2025 |
41’646.61 CHF | ||
|
Suncor Energy CA8672241079 |
32.96 | 32.09 | 32.96 | 32.96 | 0.87 | 2.71 |
08:03 09.07.2025 |
37’988.42 CHF | ||
|
Imperial Oil CA4530384086 |
68.50 | 68.02 | 68.50 | 68.50 | 0.48 | 0.71 |
08:03 09.07.2025 |
32’748.14 CHF | ||
|
National Bank of Canada CA6330671034 |
87.66 | 87.94 | 87.32 | 87.66 | -0.28 | -0.32 |
16:02 09.07.2025 |
31’996.44 CHF | ||
|
Sun Life Financial CA8667961053 |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 |
08:02 09.07.2025 |
28’043.59 CHF | ||
|
Great-West Lifeco CA39138C1068 |
31.80 | 32.20 | 31.80 | 31.80 | -0.40 | -1.24 |
08:03 09.07.2025 |
27’675.81 CHF | ||
|
Cameco CA13321L1085 |
61.09 | 61.52 | 60.74 | 61.43 | -0.43 | -0.70 |
17:18 09.07.2025 |
24’971.98 CHF | ||
|
Nutrien CA67077M1086 |
52.08 | 51.80 | 52.08 | 52.08 | 0.28 | 0.54 |
08:03 09.07.2025 |
23’852.51 CHF | ||
|
Telus CorpShs CA87971M1032 |
13.90 | 13.90 | 13.90 | 14.00 | 0.00 | 0.00 |
18:00 09.07.2025 |
20’095.82 CHF | ||
|
Teck Resources CA8787422044 |
33.24 | 34.10 | 33.12 | 33.24 | -0.86 | -2.52 |
15:54 09.07.2025 |
15’529.95 CHF | ||
|
Magna CA5592224011 |
35.38 | 34.75 | 35.38 | 35.38 | 0.63 | 1.81 |
08:03 09.07.2025 |
9’350.44 CHF | ||
|
Open Text CA6837151068 |
25.57 | 25.30 | 25.57 | 25.57 | 0.27 | 1.07 |
09:00 09.07.2025 |
6’233.42 CHF | ||
|
Canadian Tire CA1366812024 |
116.20 | 116.40 | 116.20 | 116.20 | -0.20 | -0.17 |
08:02 09.07.2025 |
5’959.61 CHF | ||
|
Iamgold CA4509131088 |
5.90 | 5.94 | 5.84 | 5.92 | -0.04 | -0.67 |
16:09 09.07.2025 |
3’162.71 CHF | ||
|
TransAlta CA89346D1078 |
8.81 | 8.96 | 8.81 | 8.81 | -0.14 | -1.61 |
08:03 09.07.2025 |
2’462.30 CHF | ||
|
BlackBerry CA09228F1036 |
3.56 | 3.62 | 3.56 | 3.57 | -0.05 | -1.47 |
16:31 09.07.2025 |
2’005.38 CHF | ||
|
Bausch Health CA0717341071 |
5.63 | 5.77 | 5.63 | 5.63 | -0.14 | -2.39 |
08:08 09.07.2025 |
1’976.33 CHF | ||
|
Dorel Industries CA25822C2058 |
0.95 | 1.00 | 0.95 | 0.95 | -0.05 | -5.00 |
08:03 09.07.2025 |
29.68 CHF | ||
|
Barrick Mining CA0679011084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
