S&P/TSX Composite Index 998291 / XC0009693034
35’582.07
Pkt
-120.46
Pkt
-0.34
%
22:55:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
167.20 | 176.08 | 167.20 | 167.54 | -8.88 | -5.04 |
09:55 16.09.2026 |
232’320.85 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
105.02 | 104.28 | 105.02 | 105.02 | 0.74 | 0.71 |
08:02 16.09.2026 |
167’009.73 CHF | ||
|
Bank of Montreal CA0636711016 |
149.78 | 150.20 | 149.78 | 149.78 | -0.42 | -0.28 |
08:02 16.09.2026 |
98’950.51 CHF | ||
|
Scotiabank CA0641491075 |
80.62 | 80.75 | 80.62 | 80.66 | -0.13 | -0.16 |
09:55 16.09.2026 |
94’097.15 CHF | ||
|
Enbridge CA29250N1050 |
42.08 | 41.94 | 41.75 | 42.08 | 0.14 | 0.32 |
11:34 16.09.2026 |
87’541.37 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
97.96 | 98.26 | 97.96 | 97.96 | -0.30 | -0.31 |
08:02 16.09.2026 |
84’706.75 CHF | ||
|
Canadian Natural Resources CA1363851017 |
43.98 | 44.08 | 43.98 | 43.98 | -0.10 | -0.23 |
08:02 16.09.2026 |
84’705.51 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
171.25 | 170.15 | 171.25 | 171.25 | 1.10 | 0.65 |
08:10 16.09.2026 |
82’188.69 CHF | ||
|
Suncor Energy CA8672241079 |
62.31 | 62.00 | 61.87 | 62.31 | 0.31 | 0.50 |
11:43 16.09.2026 |
65’677.74 CHF | ||
|
Canadian National Railway CA1363751027 |
105.10 | 105.10 | 105.10 | 105.10 | 0.00 | 0.00 |
08:01 16.09.2026 |
60’370.89 CHF | ||
|
Manulife Financial CA56501R1064 |
37.83 | 37.51 | 37.83 | 37.89 | 0.32 | 0.85 |
09:55 16.09.2026 |
59’033.75 CHF | ||
|
Barrick Mining CA06849F1080 |
37.20 | 36.55 | 37.15 | 37.40 | 0.65 | 1.78 |
11:23 16.09.2026 |
57’001.29 CHF | ||
|
Imperial Oil CA4530384086 |
116.70 | 113.80 | 116.70 | 116.70 | 2.90 | 2.55 |
08:02 16.09.2026 |
52’039.97 CHF | ||
|
Great-West Lifeco CA39138C1068 |
57.56 | 57.64 | 57.56 | 57.56 | -0.08 | -0.14 |
08:02 16.09.2026 |
48’728.87 CHF | ||
|
National Bank of Canada CA6330671034 |
129.60 | 131.30 | 129.60 | 129.60 | -1.70 | -1.29 |
08:02 16.09.2026 |
48’084.53 CHF | ||
|
Sun Life Financial CA8667961053 |
69.12 | 68.70 | 69.12 | 69.12 | 0.42 | 0.61 |
08:01 16.09.2026 |
36’523.51 CHF | ||
|
Cameco CA13321L1085 |
79.18 | 79.08 | 78.88 | 79.58 | 0.10 | 0.13 |
10:04 16.09.2026 |
33’194.35 CHF | ||
|
Nutrien CA67077M1086 |
68.20 | 67.38 | 68.20 | 68.20 | 0.82 | 1.22 |
08:02 16.09.2026 |
30’003.86 CHF | ||
|
Teck Resources CA8787422044 |
55.64 | 55.86 | 55.64 | 55.64 | -0.22 | -0.39 |
08:02 16.09.2026 |
26’562.73 CHF | ||
|
Magna CA5592224011 |
54.80 | 56.00 | 54.80 | 54.80 | -1.20 | -2.14 |
08:02 16.09.2026 |
14’082.50 CHF | ||
|
Telus CorpShs CA87971M1032 |
7.54 | 7.62 | 7.54 | 7.54 | -0.08 | -1.04 |
09:10 16.09.2026 |
11’883.79 CHF | ||
|
Iamgold CA4509131088 |
16.96 | 16.83 | 16.96 | 16.96 | 0.13 | 0.74 |
08:02 16.09.2026 |
9’221.75 CHF | ||
|
Canadian Tire CA1366812024 |
115.50 | 115.50 | 115.50 | 115.50 | 0.00 | 0.00 |
08:01 16.09.2026 |
5’785.95 CHF | ||
|
Open Text CA6837151068 |
20.43 | 20.58 | 20.43 | 20.43 | -0.15 | -0.73 |
08:31 16.09.2026 |
4’738.28 CHF | ||
|
BlackBerry CA09228F1036 |
6.77 | 6.66 | 6.77 | 6.77 | 0.11 | 1.65 |
08:02 16.09.2026 |
3’708.43 CHF | ||
|
TransAlta CA89346D1078 |
9.87 | 10.13 | 9.87 | 9.87 | -0.25 | -2.48 |
08:02 16.09.2026 |
3’045.66 CHF | ||
|
Bausch Health CA0717341071 |
4.64 | 4.86 | 4.64 | 4.64 | -0.22 | -4.56 |
08:02 16.09.2026 |
1’812.66 CHF | ||
|
Dorel Industries CA25822C2058 |
0.88 | 0.94 | 0.88 | 0.88 | -0.06 | -6.42 |
08:02 16.09.2026 |
31.15 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
