Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P/TSX Composite Index 998291 / XC0009693034

36’146.42 Pkt
344.83 Pkt
0.96 %
23:21:30

Marktkapitalisierung S&P/TSX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Royal Bank of Canada
CA7800871021
182.54 180.28 182.52 182.54 2.26 1.25 09:55
06.08.2026
235’594.01 CHF
Toronto-Dominion Bank
CA8911605092
104.68 105.10 104.68 104.68 -0.42 -0.40 08:07
06.08.2026
163’856.38 CHF
Bank of Montreal
CA0636711016
156.02 155.46 156.02 156.02 0.56 0.36 08:07
06.08.2026
103’225.28 CHF
Enbridge
CA29250N1050
45.00 44.91 45.00 45.59 0.10 0.21 10:39
06.08.2026
94’734.27 CHF
Canadian Imperial Bank of Commerce
CA1360691010
102.48 102.24 102.48 102.48 0.24 0.23 08:07
06.08.2026
88’882.64 CHF
Scotiabank
CA0641491075
76.63 75.78 76.59 76.63 0.85 1.12 09:55
06.08.2026
87’342.52 CHF
Canadian Natural Resources
CA1363851017
38.89 39.45 38.52 38.89 -0.56 -1.42 13:17
06.08.2026
78’026.95 CHF
Canadian National Railway
CA1363751027
110.20 110.55 110.10 110.20 -0.35 -0.32 09:19
06.08.2026
62’479.51 CHF
Agnico-Eagle Mines
CA0084741085
144.50 143.45 143.50 147.00 1.05 0.73 13:18
06.08.2026
62’339.97 CHF
Suncor Energy
CA8672241079
54.02 55.69 53.69 54.02 -1.67 -3.00 11:46
06.08.2026
61’922.78 CHF
Manulife Financial
CA56501R1064
38.12 37.18 38.10 38.12 0.94 2.53 09:55
06.08.2026
60’713.44 CHF
Barrick Mining
CA06849F1080
35.80 35.25 35.65 36.00 0.55 1.56 11:06
06.08.2026
52’011.47 CHF
National Bank of Canada
CA6330671034
140.15 139.70 140.15 140.15 0.45 0.32 08:07
06.08.2026
50’577.28 CHF
Imperial Oil
CA4530384086
108.20 110.00 108.20 108.20 -1.80 -1.64 08:07
06.08.2026
50’158.45 CHF
Great-West Lifeco
CA39138C1068
56.72 57.38 56.72 56.72 -0.66 -1.15 08:07
06.08.2026
48’200.65 CHF
Sun Life Financial
CA8667961053
70.32 70.64 70.32 70.32 -0.32 -0.45 08:02
06.08.2026
37’040.43 CHF
Cameco
CA13321L1085
82.16 81.82 82.16 82.40 0.34 0.42 10:45
06.08.2026
32’951.91 CHF
Nutrien
CA67077M1086
58.04 58.22 58.04 58.04 -0.18 -0.31 08:02
06.08.2026
26’122.48 CHF
Teck Resources
CA8787422044
56.86 56.06 56.86 56.86 0.80 1.43 08:07
06.08.2026
25’794.01 CHF
Magna
CA5592224011
61.88 60.58 61.88 61.88 1.30 2.15 08:02
06.08.2026
15’128.12 CHF
Telus CorpShs
CA87971M1032
8.10 8.16 8.10 8.10 -0.06 -0.76 10:14
06.08.2026
12’290.20 CHF
Iamgold
CA4509131088
13.94 13.38 13.80 14.20 0.57 4.22 10:29
06.08.2026
6’961.27 CHF
Canadian Tire
CA1366812024
127.20 126.10 127.20 127.20 1.10 0.87 08:02
06.08.2026
6’186.22 CHF
Open Text
CA6837151068
22.03 22.81 22.03 22.03 -0.78 -3.42 08:33
06.08.2026
5’208.73 CHF
BlackBerry
CA09228F1036
7.39 7.70 7.39 7.39 -0.31 -4.03 08:07
06.08.2026
4’225.14 CHF
TransAlta
CA89346D1078
10.87 10.98 10.87 10.87 -0.11 -1.00 08:07
06.08.2026
3’284.03 CHF
Bausch Health
CA0717341071
5.18 5.34 5.18 5.18 -0.16 -2.91 08:03
06.08.2026
1’959.40 CHF
Dorel Industries
CA25822C2058
0.98 0.99 0.98 0.98 -0.01 -0.51 08:02
06.08.2026
32.43 CHF
Canadian Pacific Railway
CA13645T1003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Celestica
CA15101Q1081
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Shaw Communications
CA82028K2002
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-