S&P/TSX Composite Index 998291 / XC0009693034
36’146.42
Pkt
344.83
Pkt
0.96
%
23:21:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
182.54 | 180.28 | 182.52 | 182.54 | 2.26 | 1.25 |
09:55 06.08.2026 |
235’594.01 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
104.68 | 105.10 | 104.68 | 104.68 | -0.42 | -0.40 |
08:07 06.08.2026 |
163’856.38 CHF | ||
|
Bank of Montreal CA0636711016 |
156.02 | 155.46 | 156.02 | 156.02 | 0.56 | 0.36 |
08:07 06.08.2026 |
103’225.28 CHF | ||
|
Enbridge CA29250N1050 |
45.00 | 44.91 | 45.00 | 45.59 | 0.10 | 0.21 |
10:39 06.08.2026 |
94’734.27 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
102.48 | 102.24 | 102.48 | 102.48 | 0.24 | 0.23 |
08:07 06.08.2026 |
88’882.64 CHF | ||
|
Scotiabank CA0641491075 |
76.63 | 75.78 | 76.59 | 76.63 | 0.85 | 1.12 |
09:55 06.08.2026 |
87’342.52 CHF | ||
|
Canadian Natural Resources CA1363851017 |
38.89 | 39.45 | 38.52 | 38.89 | -0.56 | -1.42 |
13:17 06.08.2026 |
78’026.95 CHF | ||
|
Canadian National Railway CA1363751027 |
110.20 | 110.55 | 110.10 | 110.20 | -0.35 | -0.32 |
09:19 06.08.2026 |
62’479.51 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
144.50 | 143.45 | 143.50 | 147.00 | 1.05 | 0.73 |
13:18 06.08.2026 |
62’339.97 CHF | ||
|
Suncor Energy CA8672241079 |
54.02 | 55.69 | 53.69 | 54.02 | -1.67 | -3.00 |
11:46 06.08.2026 |
61’922.78 CHF | ||
|
Manulife Financial CA56501R1064 |
38.12 | 37.18 | 38.10 | 38.12 | 0.94 | 2.53 |
09:55 06.08.2026 |
60’713.44 CHF | ||
|
Barrick Mining CA06849F1080 |
35.80 | 35.25 | 35.65 | 36.00 | 0.55 | 1.56 |
11:06 06.08.2026 |
52’011.47 CHF | ||
|
National Bank of Canada CA6330671034 |
140.15 | 139.70 | 140.15 | 140.15 | 0.45 | 0.32 |
08:07 06.08.2026 |
50’577.28 CHF | ||
|
Imperial Oil CA4530384086 |
108.20 | 110.00 | 108.20 | 108.20 | -1.80 | -1.64 |
08:07 06.08.2026 |
50’158.45 CHF | ||
|
Great-West Lifeco CA39138C1068 |
56.72 | 57.38 | 56.72 | 56.72 | -0.66 | -1.15 |
08:07 06.08.2026 |
48’200.65 CHF | ||
|
Sun Life Financial CA8667961053 |
70.32 | 70.64 | 70.32 | 70.32 | -0.32 | -0.45 |
08:02 06.08.2026 |
37’040.43 CHF | ||
|
Cameco CA13321L1085 |
82.16 | 81.82 | 82.16 | 82.40 | 0.34 | 0.42 |
10:45 06.08.2026 |
32’951.91 CHF | ||
|
Nutrien CA67077M1086 |
58.04 | 58.22 | 58.04 | 58.04 | -0.18 | -0.31 |
08:02 06.08.2026 |
26’122.48 CHF | ||
|
Teck Resources CA8787422044 |
56.86 | 56.06 | 56.86 | 56.86 | 0.80 | 1.43 |
08:07 06.08.2026 |
25’794.01 CHF | ||
|
Magna CA5592224011 |
61.88 | 60.58 | 61.88 | 61.88 | 1.30 | 2.15 |
08:02 06.08.2026 |
15’128.12 CHF | ||
|
Telus CorpShs CA87971M1032 |
8.10 | 8.16 | 8.10 | 8.10 | -0.06 | -0.76 |
10:14 06.08.2026 |
12’290.20 CHF | ||
|
Iamgold CA4509131088 |
13.94 | 13.38 | 13.80 | 14.20 | 0.57 | 4.22 |
10:29 06.08.2026 |
6’961.27 CHF | ||
|
Canadian Tire CA1366812024 |
127.20 | 126.10 | 127.20 | 127.20 | 1.10 | 0.87 |
08:02 06.08.2026 |
6’186.22 CHF | ||
|
Open Text CA6837151068 |
22.03 | 22.81 | 22.03 | 22.03 | -0.78 | -3.42 |
08:33 06.08.2026 |
5’208.73 CHF | ||
|
BlackBerry CA09228F1036 |
7.39 | 7.70 | 7.39 | 7.39 | -0.31 | -4.03 |
08:07 06.08.2026 |
4’225.14 CHF | ||
|
TransAlta CA89346D1078 |
10.87 | 10.98 | 10.87 | 10.87 | -0.11 | -1.00 |
08:07 06.08.2026 |
3’284.03 CHF | ||
|
Bausch Health CA0717341071 |
5.18 | 5.34 | 5.18 | 5.18 | -0.16 | -2.91 |
08:03 06.08.2026 |
1’959.40 CHF | ||
|
Dorel Industries CA25822C2058 |
0.98 | 0.99 | 0.98 | 0.98 | -0.01 | -0.51 |
08:02 06.08.2026 |
32.43 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
