S&P/TSX Composite Index 998291 / XC0009693034
35’416.20
Pkt
95.66
Pkt
0.27
%
23:19:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
189.68 | 189.32 | 189.68 | 190.98 | 0.36 | 0.19 |
19:08 16.07.2026 |
244’691.60 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
108.50 | 107.24 | 108.50 | 108.50 | 1.26 | 1.17 |
08:00 16.07.2026 |
170’524.40 CHF | ||
|
Bank of Montreal CA0636711016 |
159.44 | 160.00 | 159.44 | 159.44 | -0.56 | -0.35 |
08:00 16.07.2026 |
104’824.19 CHF | ||
|
Enbridge CA29250N1050 |
49.24 | 49.20 | 48.62 | 49.24 | 0.05 | 0.09 |
16:34 16.07.2026 |
99’243.21 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
105.62 | 105.00 | 104.82 | 105.62 | 0.62 | 0.59 |
09:41 16.07.2026 |
90’435.02 CHF | ||
|
Scotiabank CA0641491075 |
78.47 | 78.28 | 78.15 | 78.89 | 0.19 | 0.24 |
16:20 16.07.2026 |
90’041.55 CHF | ||
|
Canadian Natural Resources CA1363851017 |
37.51 | 37.67 | 36.61 | 37.56 | -0.16 | -0.42 |
17:19 16.07.2026 |
72’013.22 CHF | ||
|
Canadian National Railway CA1363751027 |
109.80 | 108.85 | 108.00 | 109.80 | 0.95 | 0.87 |
15:41 16.07.2026 |
60’872.46 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
119.75 | 124.20 | 119.70 | 124.50 | -4.45 | -3.58 |
21:55 16.07.2026 |
58’722.02 CHF | ||
|
Manulife Financial CA56501R1064 |
37.46 | 36.37 | 37.33 | 37.46 | 1.09 | 3.00 |
15:25 16.07.2026 |
58’134.24 CHF | ||
|
Suncor Energy CA8672241079 |
52.50 | 52.98 | 52.50 | 52.50 | -0.48 | -0.91 |
08:00 16.07.2026 |
57’959.17 CHF | ||
|
National Bank of Canada CA6330671034 |
146.00 | 143.35 | 146.00 | 146.00 | 2.65 | 1.85 |
08:00 16.07.2026 |
52’478.33 CHF | ||
|
Barrick Mining CA06849F1080 |
30.40 | 31.55 | 30.25 | 31.25 | -1.15 | -3.65 |
21:05 16.07.2026 |
48’667.93 CHF | ||
|
Great-West Lifeco CA39138C1068 |
57.24 | 56.70 | 57.24 | 57.24 | 0.54 | 0.95 |
08:00 16.07.2026 |
48’067.78 CHF | ||
|
Imperial Oil CA4530384086 |
104.45 | 107.35 | 104.45 | 104.45 | -2.90 | -2.70 |
08:00 16.07.2026 |
47’069.42 CHF | ||
|
Sun Life Financial CA8667961053 |
70.14 | 68.84 | 70.14 | 70.14 | 1.30 | 1.89 |
08:01 16.07.2026 |
36’438.66 CHF | ||
|
Cameco CA13321L1085 |
75.90 | 79.00 | 75.90 | 79.16 | -3.10 | -3.92 |
21:49 16.07.2026 |
32’025.70 CHF | ||
|
Nutrien CA67077M1086 |
59.28 | 60.14 | 59.28 | 59.32 | -0.86 | -1.43 |
11:01 16.07.2026 |
26’534.43 CHF | ||
|
Teck Resources CA8787422044 |
49.16 | 51.56 | 49.16 | 50.18 | -2.40 | -4.65 |
15:15 16.07.2026 |
22’947.84 CHF | ||
|
Magna CA5592224011 |
57.56 | 56.32 | 57.56 | 57.64 | 1.24 | 2.20 |
09:29 16.07.2026 |
14’596.38 CHF | ||
|
Telus CorpShs CA87971M1032 |
9.00 | 9.02 | 9.00 | 9.00 | -0.02 | -0.27 |
08:45 16.07.2026 |
13’342.38 CHF | ||
|
Iamgold CA4509131088 |
12.88 | 13.22 | 12.88 | 12.88 | -0.35 | -2.61 |
08:07 16.07.2026 |
7’016.48 CHF | ||
|
Canadian Tire CA1366812024 |
120.60 | 118.40 | 120.60 | 120.60 | 2.20 | 1.86 |
08:01 16.07.2026 |
5’888.09 CHF | ||
|
BlackBerry CA09228F1036 |
7.98 | 9.47 | 7.98 | 9.27 | -1.49 | -15.74 |
21:53 16.07.2026 |
5’052.59 CHF | ||
|
Open Text CA6837151068 |
19.69 | 19.27 | 19.69 | 19.69 | 0.43 | 2.21 |
08:34 16.07.2026 |
4’457.72 CHF | ||
|
TransAlta CA89346D1078 |
11.76 | 12.07 | 11.76 | 11.76 | -0.32 | -2.61 |
08:00 16.07.2026 |
3’284.08 CHF | ||
|
Bausch Health CA0717341071 |
4.00 | 3.90 | 4.00 | 4.00 | 0.11 | 2.72 |
08:07 16.07.2026 |
1’473.24 CHF | ||
|
Dorel Industries CA25822C2058 |
1.01 | 0.99 | 1.01 | 1.01 | 0.03 | 2.54 |
08:00 16.07.2026 |
32.93 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
