S&P/TSX Composite Index 998291 / XC0009693034
27’372.26
Pkt
-44.15
Pkt
-0.16
%
22:37:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
112.12 | 112.18 | 111.70 | 112.12 | -0.06 | -0.05 |
17:54 25.07.2025 |
148’006.68 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
63.50 | 63.77 | 63.50 | 63.50 | -0.27 | -0.42 |
08:01 25.07.2025 |
104’276.89 CHF | ||
|
Enbridge CA29250N1050 |
38.80 | 38.54 | 38.56 | 39.05 | 0.26 | 0.67 |
14:46 25.07.2025 |
77’975.04 CHF | ||
|
Bank of Montreal CA0636711016 |
96.76 | 97.06 | 96.76 | 96.76 | -0.30 | -0.31 |
08:01 25.07.2025 |
65’684.29 CHF | ||
|
Scotiabank CA0641491075 |
48.30 | 48.44 | 48.07 | 48.41 | -0.14 | -0.28 |
21:40 25.07.2025 |
56’074.72 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
62.50 | 62.79 | 62.50 | 62.50 | -0.29 | -0.46 |
08:01 25.07.2025 |
54’955.90 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.04 | 26.64 | 26.81 | 27.04 | 0.40 | 1.50 |
09:27 25.07.2025 |
52’211.50 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
107.55 | 107.90 | 106.45 | 107.90 | -0.35 | -0.32 |
19:26 25.07.2025 |
50’988.70 CHF | ||
|
Canadian National Railway CA1363751027 |
81.40 | 81.12 | 80.90 | 82.28 | 0.28 | 0.35 |
21:45 25.07.2025 |
47’565.11 CHF | ||
|
Manulife Financial CA56501R1064 |
26.33 | 26.43 | 26.30 | 26.36 | -0.10 | -0.38 |
15:29 25.07.2025 |
42’609.90 CHF | ||
|
Suncor Energy CA8672241079 |
33.69 | 33.56 | 33.69 | 33.69 | 0.13 | 0.39 |
08:01 25.07.2025 |
38’342.95 CHF | ||
|
Imperial Oil CA4530384086 |
71.18 | 70.96 | 71.18 | 71.18 | 0.22 | 0.31 |
08:01 25.07.2025 |
33’877.87 CHF | ||
|
National Bank of Canada CA6330671034 |
90.18 | 89.62 | 90.18 | 90.18 | 0.56 | 0.62 |
08:01 25.07.2025 |
32’860.18 CHF | ||
|
Barrick Mining CA06849F1080 |
18.44 | 18.37 | 18.37 | 18.50 | 0.07 | 0.35 |
16:52 25.07.2025 |
29’755.02 CHF | ||
|
Great-West Lifeco CA39138C1068 |
32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 0.00 |
08:01 25.07.2025 |
28’223.05 CHF | ||
|
Sun Life Financial CA8667961053 |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 |
21:45 25.07.2025 |
28’067.24 CHF | ||
|
Cameco CA13321L1085 |
67.88 | 67.60 | 67.88 | 68.28 | 0.28 | 0.41 |
20:13 25.07.2025 |
27’542.27 CHF | ||
|
Nutrien CA67077M1086 |
51.08 | 51.18 | 51.08 | 51.18 | -0.10 | -0.20 |
16:28 25.07.2025 |
23’283.53 CHF | ||
|
Telus CorpShs CA87971M1032 |
13.90 | 13.90 | 13.70 | 13.90 | 0.00 | 0.00 |
21:55 25.07.2025 |
19’978.16 CHF | ||
|
Teck Resources CA8787422044 |
28.60 | 30.20 | 28.60 | 30.12 | -1.60 | -5.30 |
17:49 25.07.2025 |
13’062.47 CHF | ||
|
Magna CA5592224011 |
36.40 | 36.91 | 36.34 | 36.40 | -0.51 | -1.38 |
14:43 25.07.2025 |
9’535.14 CHF | ||
|
Open Text CA6837151068 |
25.63 | 25.56 | 25.63 | 25.63 | 0.07 | 0.27 |
08:33 25.07.2025 |
6’323.87 CHF | ||
|
Canadian Tire CA1366812024 |
117.60 | 119.10 | 117.60 | 118.60 | -1.50 | -1.26 |
21:45 25.07.2025 |
5’941.39 CHF | ||
|
Iamgold CA4509131088 |
5.91 | 6.12 | 5.91 | 5.96 | -0.21 | -3.46 |
17:14 25.07.2025 |
3’208.39 CHF | ||
|
TransAlta CA89346D1078 |
10.39 | 10.58 | 10.39 | 10.39 | -0.19 | -1.80 |
08:01 25.07.2025 |
2’887.73 CHF | ||
|
Bausch Health CA0717341071 |
5.67 | 5.55 | 5.67 | 5.70 | 0.12 | 2.09 |
14:08 25.07.2025 |
1’988.80 CHF | ||
|
BlackBerry CA09228F1036 |
3.34 | 3.40 | 3.34 | 3.34 | -0.06 | -1.82 |
08:01 25.07.2025 |
1’848.03 CHF | ||
|
Dorel Industries CA25822C2058 |
0.92 | 0.91 | 0.92 | 0.92 | 0.01 | 1.10 |
08:01 25.07.2025 |
28.41 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
