S&P/TSX Composite Index 998291 / XC0009693034
32’058.73
Pkt
58.63
Pkt
0.18
%
22:56:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
145.00 | 141.60 | 141.08 | 145.00 | 3.40 | 2.40 |
16:38 23.12.2025 |
189’174.83 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
78.75 | 79.02 | 78.75 | 78.75 | -0.27 | -0.34 |
08:01 23.12.2025 |
126’072.12 CHF | ||
|
Enbridge CA29250N1050 |
39.63 | 39.95 | 39.63 | 39.63 | -0.32 | -0.80 |
08:01 23.12.2025 |
81’762.67 CHF | ||
|
Bank of Montreal CA0636711016 |
109.65 | 111.25 | 109.65 | 109.65 | -1.60 | -1.44 |
08:01 23.12.2025 |
73’066.16 CHF | ||
|
Scotiabank CA0641491075 |
60.90 | 60.99 | 60.90 | 61.86 | -0.09 | -0.15 |
15:29 23.12.2025 |
72’362.32 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
153.75 | 152.75 | 151.90 | 154.95 | 1.00 | 0.65 |
21:55 23.12.2025 |
71’840.24 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
78.01 | 79.74 | 78.01 | 78.01 | -1.73 | -2.17 |
08:01 23.12.2025 |
67’779.49 CHF | ||
|
Barrick Mining CA06849F1080 |
38.82 | 38.88 | 38.45 | 39.20 | -0.06 | -0.15 |
19:16 23.12.2025 |
60’502.09 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.85 | 27.55 | 27.37 | 27.85 | 0.30 | 1.09 |
20:51 23.12.2025 |
54’241.61 CHF | ||
|
Manulife Financial CA56501R1064 |
30.62 | 30.32 | 30.54 | 30.62 | 0.30 | 0.99 |
15:29 23.12.2025 |
48’791.17 CHF | ||
|
Canadian National Railway CA1363751027 |
83.62 | 83.40 | 83.00 | 83.74 | 0.22 | 0.26 |
21:46 23.12.2025 |
47’988.12 CHF | ||
|
Suncor Energy CA8672241079 |
36.35 | 36.74 | 36.35 | 36.35 | -0.39 | -1.06 |
08:01 23.12.2025 |
41’016.72 CHF | ||
|
National Bank of Canada CA6330671034 |
108.55 | 108.90 | 108.55 | 108.55 | -0.35 | -0.32 |
08:01 23.12.2025 |
39’709.57 CHF | ||
|
Great-West Lifeco CA39138C1068 |
41.40 | 41.40 | 41.40 | 41.40 | 0.00 | 0.00 |
08:01 23.12.2025 |
35’340.23 CHF | ||
|
Imperial Oil CA4530384086 |
72.04 | 71.68 | 72.04 | 72.04 | 0.36 | 0.50 |
08:01 23.12.2025 |
33’668.88 CHF | ||
|
Cameco CA13321L1085 |
79.93 | 78.31 | 77.41 | 79.93 | 1.62 | 2.07 |
20:02 23.12.2025 |
32’067.88 CHF | ||
|
Sun Life Financial CA8667961053 |
52.50 | 52.00 | 52.00 | 52.50 | 0.50 | 0.96 |
21:46 23.12.2025 |
27’505.74 CHF | ||
|
Nutrien CA67077M1086 |
53.28 | 52.88 | 52.94 | 53.28 | 0.40 | 0.76 |
15:17 23.12.2025 |
24’249.69 CHF | ||
|
Teck Resources CA8787422044 |
37.88 | 38.45 | 37.88 | 38.10 | -0.57 | -1.48 |
11:48 23.12.2025 |
17’967.64 CHF | ||
|
Telus CorpShs CA87971M1032 |
10.60 | 10.60 | 10.40 | 11.10 | 0.00 | 0.00 |
21:55 23.12.2025 |
15’650.99 CHF | ||
|
Magna CA5592224011 |
45.80 | 46.51 | 45.80 | 46.26 | -0.71 | -1.53 |
16:39 23.12.2025 |
11’962.04 CHF | ||
|
Iamgold CA4509131088 |
15.25 | 15.00 | 15.00 | 15.25 | 0.25 | 1.67 |
12:06 23.12.2025 |
8’102.04 CHF | ||
|
Open Text CA6837151068 |
28.49 | 28.41 | 28.49 | 28.49 | 0.08 | 0.28 |
08:04 23.12.2025 |
6’634.85 CHF | ||
|
Canadian Tire CA1366812024 |
107.00 | 106.50 | 106.20 | 107.00 | 0.50 | 0.47 |
21:46 23.12.2025 |
5’288.21 CHF | ||
|
TransAlta CA89346D1078 |
10.51 | 10.58 | 10.51 | 10.51 | -0.07 | -0.61 |
08:01 23.12.2025 |
2’989.49 CHF | ||
|
Bausch Health CA0717341071 |
5.63 | 5.60 | 5.63 | 5.63 | 0.03 | 0.55 |
08:03 23.12.2025 |
2’106.38 CHF | ||
|
BlackBerry CA09228F1036 |
3.31 | 3.36 | 3.31 | 3.31 | -0.05 | -1.49 |
08:01 23.12.2025 |
1’861.60 CHF | ||
|
Dorel Industries CA25822C2058 |
0.90 | 0.91 | 0.90 | 0.90 | -0.01 | -0.55 |
08:07 23.12.2025 |
27.93 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
