Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P/TSX Composite Index 998291 / XC0009693034

30’186.28 Pkt
203.30 Pkt
0.68 %
22:48:05

Marktkapitalisierung S&P/TSX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Royal Bank of Canada
CA7800871021
126.06 126.00 126.06 128.00 0.06 0.05 15:29
24.10.2025
165’412.78 CHF
Toronto-Dominion Bank
CA8911605092
69.58 69.48 69.58 69.58 0.10 0.14 08:03
24.10.2025
110’119.00 CHF
Enbridge
CA29250N1050
40.90 40.78 40.53 41.16 0.12 0.29 14:51
24.10.2025
81’461.26 CHF
Bank of Montreal
CA0636711016
108.15 107.90 108.15 108.15 0.25 0.23 08:03
24.10.2025
72’247.94 CHF
Agnico-Eagle Mines
CA0084741085
140.10 141.15 137.40 141.80 -1.05 -0.74 21:55
24.10.2025
65’342.24 CHF
Scotiabank
CA0641491075
55.75 54.90 55.34 55.75 0.85 1.55 17:02
24.10.2025
64’113.61 CHF
Canadian Imperial Bank of Commerce
CA1360691010
69.98 69.59 69.98 69.98 0.39 0.56 08:03
24.10.2025
60’962.31 CHF
Canadian Natural Resources
CA1363851017
26.62 26.97 26.62 27.03 -0.35 -1.30 16:51
24.10.2025
52’037.50 CHF
Canadian National Railway
CA1363751027
81.84 82.80 81.70 83.38 -0.96 -1.16 21:44
24.10.2025
47’395.11 CHF
Barrick Mining
CA06849F1080
28.09 27.55 26.75 28.34 0.54 1.96 21:17
24.10.2025
44’162.00 CHF
Manulife Financial
CA56501R1064
27.70 27.34 27.59 27.70 0.36 1.32 15:29
24.10.2025
44’143.13 CHF
Suncor Energy
CA8672241079
33.99 33.95 33.99 33.99 0.04 0.12 08:03
24.10.2025
38’476.51 CHF
Imperial Oil
CA4530384086
77.18 76.54 77.18 77.18 0.64 0.84 08:03
24.10.2025
36’864.17 CHF
National Bank of Canada
CA6330671034
94.10 93.66 94.10 94.10 0.44 0.47 08:03
24.10.2025
34’475.09 CHF
Great-West Lifeco
CA39138C1068
36.00 36.00 36.00 36.00 0.00 0.00 08:03
24.10.2025
31’151.67 CHF
Cameco
CA13321L1085
75.94 74.06 74.27 76.13 1.88 2.54 20:18
24.10.2025
30’571.15 CHF
Sun Life Financial
CA8667961053
52.00 52.00 52.00 52.00 0.00 0.00 21:44
24.10.2025
27’512.66 CHF
Nutrien
CA67077M1086
49.98 48.70 49.69 49.98 1.28 2.63 12:24
24.10.2025
22’586.58 CHF
Telus CorpShs
CA87971M1032
12.80 12.80 12.80 13.30 0.00 0.00 21:55
24.10.2025
18’413.46 CHF
Teck Resources
CA8787422044
36.47 37.00 36.47 36.47 -0.53 -1.43 08:03
24.10.2025
16’559.20 CHF
Magna
CA5592224011
39.65 39.29 39.65 39.65 0.36 0.92 08:04
24.10.2025
10’372.95 CHF
Open Text
CA6837151068
33.52 33.61 33.52 33.52 -0.09 -0.27 08:34
24.10.2025
7’974.13 CHF
Iamgold
CA4509131088
10.24 10.70 10.00 10.24 -0.46 -4.30 21:07
24.10.2025
5’439.15 CHF
Canadian Tire
CA1366812024
106.00 107.20 106.00 106.80 -1.20 -1.12 21:44
24.10.2025
5’266.49 CHF
TransAlta
CA89346D1078
14.74 14.70 14.74 14.74 0.04 0.27 08:03
24.10.2025
4’075.04 CHF
BlackBerry
CA09228F1036
3.95 3.87 3.95 3.95 0.09 2.25 08:03
24.10.2025
2’244.14 CHF
Bausch Health
CA0717341071
5.22 5.10 5.22 5.22 0.13 2.49 08:14
24.10.2025
1’830.81 CHF
Dorel Industries
CA25822C2058
1.23 1.18 1.23 1.23 0.05 4.24 08:04
24.10.2025
34.58 CHF
Canadian Pacific Railway
CA13645T1003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Celestica
CA15101Q1081
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Shaw Communications
CA82028K2002
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-