S&P/TSX Composite Index 998291 / XC0009693034
30’160.59
Pkt
52.92
Pkt
0.18
%
22:55:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
123.60 | 123.82 | 123.60 | 124.54 | -0.22 | -0.18 |
15:29 03.10.2025 |
163’766.69 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
67.93 | 68.33 | 67.93 | 67.93 | -0.40 | -0.59 |
08:02 03.10.2025 |
108’178.58 CHF | ||
|
Enbridge CA29250N1050 |
42.41 | 42.64 | 42.33 | 42.41 | -0.24 | -0.55 |
15:56 03.10.2025 |
86’266.75 CHF | ||
|
Bank of Montreal CA0636711016 |
110.90 | 110.70 | 110.90 | 110.90 | 0.20 | 0.18 |
08:02 03.10.2025 |
74’277.21 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
143.05 | 143.00 | 142.75 | 144.00 | 0.05 | 0.03 |
19:55 03.10.2025 |
67’222.95 CHF | ||
|
Scotiabank CA0641491075 |
55.63 | 54.41 | 55.22 | 55.75 | 1.22 | 2.24 |
17:17 03.10.2025 |
64’370.88 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
68.61 | 68.25 | 68.61 | 68.61 | 0.36 | 0.53 |
08:02 03.10.2025 |
59’722.35 CHF | ||
|
Canadian Natural Resources CA1363851017 |
26.79 | 26.93 | 26.79 | 26.84 | -0.14 | -0.52 |
13:09 03.10.2025 |
52’303.79 CHF | ||
|
Canadian National Railway CA1363751027 |
81.76 | 80.52 | 79.62 | 81.80 | 1.24 | 1.54 |
19:49 03.10.2025 |
46’919.94 CHF | ||
|
Barrick Mining CA06849F1080 |
28.77 | 29.01 | 28.72 | 29.00 | -0.24 | -0.83 |
19:49 03.10.2025 |
46’094.56 CHF | ||
|
Manulife Financial CA56501R1064 |
26.69 | 26.63 | 26.69 | 26.77 | 0.06 | 0.23 |
15:29 03.10.2025 |
42’455.39 CHF | ||
|
Suncor Energy CA8672241079 |
34.93 | 35.29 | 34.93 | 34.93 | -0.36 | -1.02 |
08:02 03.10.2025 |
39’712.23 CHF | ||
|
Imperial Oil CA4530384086 |
75.88 | 76.42 | 75.88 | 75.88 | -0.54 | -0.71 |
08:02 03.10.2025 |
36’185.91 CHF | ||
|
National Bank of Canada CA6330671034 |
91.26 | 91.22 | 91.26 | 91.26 | 0.04 | 0.04 |
08:02 03.10.2025 |
33’368.78 CHF | ||
|
Great-West Lifeco CA39138C1068 |
34.40 | 34.20 | 34.40 | 34.40 | 0.20 | 0.58 |
08:02 03.10.2025 |
29’762.65 CHF | ||
|
Cameco CA13321L1085 |
72.99 | 70.97 | 71.21 | 73.09 | 2.02 | 2.85 |
17:22 03.10.2025 |
29’177.47 CHF | ||
|
Sun Life Financial CA8667961053 |
51.00 | 50.50 | 50.50 | 51.00 | 0.50 | 0.99 |
19:49 03.10.2025 |
26’924.10 CHF | ||
|
Nutrien CA67077M1086 |
51.02 | 48.02 | 50.90 | 51.02 | 3.00 | 6.25 |
14:29 03.10.2025 |
23’177.33 CHF | ||
|
Telus CorpShs CA87971M1032 |
13.20 | 13.20 | 13.10 | 13.50 | 0.00 | 0.00 |
19:55 03.10.2025 |
19’035.05 CHF | ||
|
Teck Resources CA8787422044 |
37.32 | 37.38 | 36.83 | 37.32 | -0.06 | -0.16 |
12:44 03.10.2025 |
16’875.20 CHF | ||
|
Magna CA5592224011 |
41.64 | 40.29 | 41.33 | 41.64 | 1.35 | 3.35 |
18:55 03.10.2025 |
10’874.76 CHF | ||
|
Open Text CA6837151068 |
31.75 | 31.50 | 31.75 | 31.81 | 0.25 | 0.79 |
13:26 03.10.2025 |
7’623.99 CHF | ||
|
Iamgold CA4509131088 |
11.29 | 11.31 | 11.22 | 11.29 | -0.02 | -0.18 |
17:26 03.10.2025 |
6’088.94 CHF | ||
|
Canadian Tire CA1366812024 |
103.20 | 102.60 | 102.60 | 103.20 | 0.60 | 0.58 |
19:49 03.10.2025 |
5’153.74 CHF | ||
|
TransAlta CA89346D1078 |
11.58 | 11.65 | 11.58 | 11.58 | -0.07 | -0.60 |
08:02 03.10.2025 |
3’236.19 CHF | ||
|
BlackBerry CA09228F1036 |
4.02 | 4.15 | 4.02 | 4.02 | -0.13 | -3.18 |
08:02 03.10.2025 |
2’231.61 CHF | ||
|
Bausch Health CA0717341071 |
5.35 | 5.60 | 5.35 | 5.35 | -0.25 | -4.47 |
08:06 03.10.2025 |
1’931.30 CHF | ||
|
Dorel Industries CA25822C2058 |
0.98 | 1.01 | 0.98 | 0.98 | -0.04 | -3.47 |
08:00 03.10.2025 |
30.17 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
