S&P/TSX Composite Index 998291 / XC0009693034
31’477.57
Pkt
317.03
Pkt
1.02
%
22:40:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
138.74 | 134.58 | 135.90 | 138.74 | 4.16 | 3.09 |
15:35 05.12.2025 |
182’673.41 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
73.61 | 72.53 | 73.61 | 73.61 | 1.08 | 1.49 |
08:02 05.12.2025 |
119’373.82 CHF | ||
|
Enbridge CA29250N1050 |
41.24 | 41.31 | 41.11 | 41.24 | -0.08 | -0.18 |
14:21 05.12.2025 |
85’425.22 CHF | ||
|
Bank of Montreal CA0636711016 |
108.20 | 106.90 | 108.20 | 108.20 | 1.30 | 1.22 |
08:02 05.12.2025 |
73’753.25 CHF | ||
|
Scotiabank CA0641491075 |
61.40 | 60.57 | 59.98 | 61.40 | 0.83 | 1.37 |
19:11 05.12.2025 |
70’783.37 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
145.20 | 146.75 | 144.35 | 148.05 | -1.55 | -1.06 |
21:59 05.12.2025 |
70’008.25 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
78.16 | 74.49 | 77.34 | 78.16 | 3.67 | 4.93 |
13:05 05.12.2025 |
68’351.44 CHF | ||
|
Canadian Natural Resources CA1363851017 |
29.94 | 29.55 | 29.43 | 29.94 | 0.39 | 1.32 |
17:08 05.12.2025 |
58’329.04 CHF | ||
|
Barrick Mining CA06849F1080 |
35.34 | 35.14 | 35.11 | 35.93 | 0.20 | 0.57 |
20:24 05.12.2025 |
56’112.00 CHF | ||
|
Canadian National Railway CA1363751027 |
84.02 | 84.18 | 84.02 | 85.28 | -0.16 | -0.19 |
21:40 05.12.2025 |
49’291.83 CHF | ||
|
Manulife Financial CA56501R1064 |
30.12 | 29.97 | 30.10 | 30.13 | 0.15 | 0.50 |
15:29 05.12.2025 |
48’309.57 CHF | ||
|
Suncor Energy CA8672241079 |
38.61 | 38.13 | 38.24 | 38.61 | 0.48 | 1.26 |
15:38 05.12.2025 |
43’694.82 CHF | ||
|
National Bank of Canada CA6330671034 |
105.95 | 103.45 | 105.95 | 105.95 | 2.50 | 2.42 |
08:02 05.12.2025 |
39’221.71 CHF | ||
|
Imperial Oil CA4530384086 |
80.34 | 82.16 | 80.34 | 80.34 | -1.82 | -2.22 |
08:02 05.12.2025 |
37’991.25 CHF | ||
|
Great-West Lifeco CA39138C1068 |
38.60 | 38.60 | 38.60 | 38.60 | 0.00 | 0.00 |
08:02 05.12.2025 |
33’614.15 CHF | ||
|
Cameco CA13321L1085 |
78.50 | 79.99 | 78.50 | 81.58 | -1.49 | -1.86 |
21:41 05.12.2025 |
33’289.79 CHF | ||
|
Sun Life Financial CA8667961053 |
49.60 | 49.20 | 49.00 | 49.60 | 0.40 | 0.81 |
21:40 05.12.2025 |
26’153.32 CHF | ||
|
Nutrien CA67077M1086 |
51.40 | 51.38 | 51.40 | 51.40 | 0.02 | 0.04 |
09:38 05.12.2025 |
23’569.82 CHF | ||
|
Teck Resources CA8787422044 |
39.29 | 38.55 | 38.31 | 39.29 | 0.74 | 1.92 |
16:02 05.12.2025 |
17’800.36 CHF | ||
|
Telus CorpShs CA87971M1032 |
11.50 | 11.30 | 11.20 | 11.80 | 0.20 | 1.77 |
21:55 05.12.2025 |
16’810.00 CHF | ||
|
Magna CA5592224011 |
41.91 | 42.34 | 41.91 | 41.91 | -0.43 | -1.02 |
08:04 05.12.2025 |
11’222.07 CHF | ||
|
Iamgold CA4509131088 |
13.02 | 12.74 | 13.02 | 13.02 | 0.29 | 2.24 |
08:10 05.12.2025 |
7’094.77 CHF | ||
|
Open Text CA6837151068 |
28.71 | 28.51 | 28.71 | 28.71 | 0.20 | 0.70 |
08:36 05.12.2025 |
6’917.15 CHF | ||
|
Canadian Tire CA1366812024 |
106.20 | 105.00 | 104.80 | 106.20 | 1.20 | 1.14 |
21:40 05.12.2025 |
5’305.70 CHF | ||
|
TransAlta CA89346D1078 |
12.11 | 11.90 | 12.11 | 12.11 | 0.22 | 1.81 |
08:02 05.12.2025 |
3’434.41 CHF | ||
|
Bausch Health CA0717341071 |
6.04 | 5.77 | 6.04 | 6.04 | 0.28 | 4.77 |
08:10 05.12.2025 |
2’226.41 CHF | ||
|
BlackBerry CA09228F1036 |
3.62 | 3.55 | 3.62 | 3.62 | 0.08 | 2.11 |
08:02 05.12.2025 |
2’038.40 CHF | ||
|
Dorel Industries CA25822C2058 |
0.95 | 1.01 | 0.95 | 0.95 | -0.06 | -5.94 |
08:04 05.12.2025 |
29.86 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
