S&P/TSX Composite Index 998291 / XC0009693034
25’203.98
Pkt
52.72
Pkt
0.21
%
22:42:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
113.70 | 111.88 | 112.08 | 113.70 | 1.82 | 1.63 |
16:00 26.02.2025 |
150’757.16 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
56.66 | 56.48 | 56.66 | 56.66 | 0.18 | 0.32 |
08:00 26.02.2025 |
93’157.27 CHF | ||
|
Enbridge CA29250N1050 |
39.93 | 39.50 | 39.62 | 39.93 | 0.43 | 1.08 |
14:53 26.02.2025 |
81’104.86 CHF | ||
|
Bank of Montreal CA0636711016 |
98.94 | 94.84 | 98.94 | 98.94 | 4.10 | 4.32 |
08:04 26.02.2025 |
67’902.70 CHF | ||
|
Canadian National Railway CA1363751027 |
95.76 | 95.82 | 95.38 | 96.60 | -0.06 | -0.06 |
21:50 26.02.2025 |
56’348.21 CHF | ||
|
Scotiabank CA0641491075 |
47.20 | 47.10 | 47.20 | 48.00 | 0.10 | 0.21 |
15:29 26.02.2025 |
54’798.10 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.00 | 27.49 | 27.00 | 27.42 | -0.49 | -1.78 |
15:43 26.02.2025 |
54’337.14 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
57.22 | 57.99 | 57.22 | 57.22 | -0.77 | -1.33 |
08:00 26.02.2025 |
50’441.22 CHF | ||
|
Manulife Financial CA56501R1064 |
28.91 | 28.51 | 28.87 | 28.91 | 0.40 | 1.40 |
15:29 26.02.2025 |
47’293.20 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
91.76 | 91.16 | 91.76 | 91.80 | 0.60 | 0.66 |
15:14 26.02.2025 |
43’418.63 CHF | ||
|
Suncor Energy CA8672241079 |
36.50 | 37.17 | 36.50 | 36.68 | -0.67 | -1.80 |
15:30 26.02.2025 |
43’392.29 CHF | ||
|
Imperial Oil CA4530384086 |
65.00 | 65.54 | 65.00 | 65.00 | -0.54 | -0.82 |
08:00 26.02.2025 |
31’128.84 CHF | ||
|
National Bank of Canada CA6330671034 |
83.64 | 83.68 | 83.64 | 85.08 | -0.04 | -0.05 |
13:38 26.02.2025 |
31’119.54 CHF | ||
|
Great-West Lifeco CA39138C1068 |
35.00 | 35.40 | 35.00 | 35.00 | -0.40 | -1.13 |
08:00 26.02.2025 |
30’608.40 CHF | ||
|
Sun Life Financial CA8667961053 |
51.50 | 52.50 | 51.50 | 52.00 | -1.00 | -1.90 |
21:50 26.02.2025 |
28’305.21 CHF | ||
|
Barrick Gold CA0679011084 |
17.62 | 17.03 | 17.20 | 17.62 | 0.59 | 3.47 |
21:36 26.02.2025 |
27’888.69 CHF | ||
|
Nutrien CA67077M1086 |
51.14 | 49.61 | 50.88 | 51.14 | 1.53 | 3.08 |
17:49 26.02.2025 |
23’613.83 CHF | ||
|
Telus CorpShs CA87971M1032 |
14.80 | 14.80 | 14.70 | 14.90 | 0.00 | 0.00 |
21:55 26.02.2025 |
21’253.47 CHF | ||
|
Teck Resources CA8787422044 |
39.35 | 38.73 | 39.35 | 39.35 | 0.62 | 1.60 |
08:00 26.02.2025 |
18’258.57 CHF | ||
|
Cameco CA13321L1085 |
42.47 | 41.38 | 41.20 | 42.47 | 1.09 | 2.63 |
14:52 26.02.2025 |
16’944.22 CHF | ||
|
Magna CA5592224011 |
36.00 | 36.20 | 36.00 | 36.47 | -0.20 | -0.55 |
19:43 26.02.2025 |
9’801.72 CHF | ||
|
Open Text CA6837151068 |
25.20 | 25.58 | 25.20 | 25.34 | -0.38 | -1.49 |
15:24 26.02.2025 |
6’306.34 CHF | ||
|
Canadian Tire CA1366812024 |
97.20 | 96.65 | 96.70 | 97.20 | 0.55 | 0.57 |
21:50 26.02.2025 |
5’068.82 CHF | ||
|
Iamgold CA4509131088 |
5.23 | 5.27 | 5.23 | 5.23 | -0.04 | -0.80 |
08:12 26.02.2025 |
2’847.56 CHF | ||
|
TransAlta CA89346D1078 |
10.27 | 10.19 | 10.01 | 10.27 | 0.08 | 0.79 |
20:07 26.02.2025 |
2’823.52 CHF | ||
|
BlackBerry CA09228F1036 |
4.72 | 4.59 | 4.69 | 4.73 | 0.12 | 2.68 |
18:53 26.02.2025 |
2’588.50 CHF | ||
|
Bausch Health CA0717341071 |
7.12 | 6.77 | 7.12 | 7.12 | 0.36 | 5.28 |
08:12 26.02.2025 |
2’477.14 CHF | ||
|
Dorel Industries CA25822C2058 |
2.76 | 2.80 | 2.76 | 2.76 | -0.04 | -1.43 |
08:08 26.02.2025 |
84.72 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
