S&P/TSX Composite Index 998291 / XC0009693034
25’073.36
Pkt
21.68
Pkt
0.09
%
22:39:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
117.06 | 117.64 | 117.06 | 117.42 | -0.58 | -0.49 |
15:29 10.01.2025 |
156’939.70 CHF | ||
|
Enbridge CA29250N1050 |
42.35 | 42.55 | 42.35 | 42.74 | -0.20 | -0.46 |
16:41 10.01.2025 |
87’212.38 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
51.88 | 52.49 | 51.88 | 51.94 | -0.61 | -1.16 |
18:18 10.01.2025 |
86’764.85 CHF | ||
|
Bank of Montreal CA0636711016 |
94.92 | 93.18 | 95.60 | 95.60 | 1.74 | 1.87 |
08:02 09.01.2025 |
65’695.04 CHF | ||
|
Canadian Natural Resources CA1363851017 |
31.80 | 31.53 | 31.70 | 31.80 | 0.27 | 0.86 |
11:50 10.01.2025 |
62’917.96 CHF | ||
|
Canadian National Railway CA1363751027 |
97.28 | 98.74 | 97.28 | 98.66 | -1.46 | -1.48 |
21:48 10.01.2025 |
58’520.66 CHF | ||
|
Scotiabank CA0641491075 |
50.42 | 50.51 | 49.73 | 50.45 | -0.09 | -0.18 |
20:29 10.01.2025 |
58’326.26 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
61.85 | 60.89 | 61.72 | 61.85 | 0.96 | 1.58 |
14:09 10.01.2025 |
54’547.82 CHF | ||
|
Manulife Financial CA56501R1064 |
29.55 | 29.48 | 29.55 | 29.58 | 0.07 | 0.24 |
09:59 10.01.2025 |
49’202.37 CHF | ||
|
Suncor Energy CA8672241079 |
36.98 | 36.96 | 37.15 | 37.15 | 0.02 | 0.05 |
08:02 09.01.2025 |
44’097.15 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
82.58 | 82.30 | 81.84 | 82.58 | 0.28 | 0.34 |
18:04 10.01.2025 |
38’815.96 CHF | ||
|
Imperial Oil CA4530384086 |
63.96 | 59.12 | 63.88 | 63.88 | 4.84 | 8.19 |
08:02 09.01.2025 |
31’452.91 CHF | ||
|
Sun Life Financial CA8667961053 |
55.50 | 56.50 | 55.50 | 56.50 | -1.00 | -1.77 |
21:48 10.01.2025 |
30’819.75 CHF | ||
|
National Bank of Canada CA6330671034 |
89.18 | 82.10 | 89.50 | 89.50 | 7.08 | 8.62 |
08:02 09.01.2025 |
28’770.23 CHF | ||
|
Great-West Lifeco CA39138C1068 |
31.60 | 32.80 | 31.40 | 31.40 | -1.20 | -3.66 |
08:02 09.01.2025 |
27’737.08 CHF | ||
|
Barrick Gold CA0679011084 |
15.52 | 15.55 | 15.49 | 15.63 | -0.03 | -0.17 |
17:53 10.01.2025 |
25’703.08 CHF | ||
|
Nutrien CA67077M1086 |
46.48 | 46.69 | 46.48 | 46.71 | -0.21 | -0.45 |
10:36 10.01.2025 |
21’697.06 CHF | ||
|
Cameco CA13321L1085 |
48.00 | 48.92 | 48.00 | 49.96 | -0.92 | -1.88 |
20:46 10.01.2025 |
20’245.36 CHF | ||
|
Teck Resources CA8787422044 |
41.00 | 39.90 | 41.00 | 41.40 | 1.10 | 2.76 |
12:06 10.01.2025 |
20’205.19 CHF | ||
|
Telus CorpShs CA87971M1032 |
13.20 | 13.30 | 13.10 | 13.30 | -0.10 | -0.75 |
21:55 10.01.2025 |
19’013.94 CHF | ||
|
Magna CA5592224011 |
38.39 | 38.95 | 38.39 | 38.83 | -0.56 | -1.44 |
14:29 10.01.2025 |
10’457.54 CHF | ||
|
Open Text CA6837151068 |
26.29 | 26.95 | 26.29 | 27.19 | -0.66 | -2.45 |
16:09 10.01.2025 |
6’814.95 CHF | ||
|
Canadian Tire CA1366812024 |
106.00 | 106.40 | 106.00 | 106.10 | -0.40 | -0.38 |
21:48 10.01.2025 |
5’590.21 CHF | ||
|
TransAlta CA89346D1078 |
12.91 | 12.76 | 12.77 | 12.91 | 0.15 | 1.18 |
10:23 10.01.2025 |
3’613.68 CHF | ||
|
Iamgold CA4509131088 |
5.56 | 5.50 | 5.56 | 5.56 | 0.06 | 1.13 |
09:07 10.01.2025 |
3’002.96 CHF | ||
|
Bausch Health CA0717341071 |
7.76 | 7.51 | 7.76 | 7.76 | 0.25 | 3.29 |
09:07 10.01.2025 |
2’714.59 CHF | ||
|
BlackBerry CA09228F1036 |
3.83 | 3.90 | 3.83 | 3.92 | -0.07 | -1.82 |
14:30 10.01.2025 |
2’147.37 CHF | ||
|
Dorel Industries CA25822C2058 |
3.02 | 3.72 | 3.02 | 3.02 | -0.70 | -18.82 |
08:02 09.01.2025 |
93.12 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
30.18 | 29.91 | 0.00 | 0.00 | 0.27 | 0.90 |
23:15 03.04.2023 |
- |
