S&P/TSX Composite Index 998291 / XC0009693034
28’055.43
Pkt
176.67
Pkt
0.63
%
23:11:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
116.16 | 115.66 | 116.16 | 117.86 | 0.50 | 0.43 |
15:29 22.08.2025 |
154’801.72 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
63.32 | 63.03 | 63.32 | 63.32 | 0.29 | 0.46 |
08:02 22.08.2025 |
104’001.41 CHF | ||
|
Enbridge CA29250N1050 |
41.24 | 41.35 | 41.24 | 41.24 | -0.12 | -0.28 |
08:02 22.08.2025 |
84’285.61 CHF | ||
|
Bank of Montreal CA0636711016 |
96.62 | 96.50 | 96.62 | 96.62 | 0.12 | 0.12 |
08:02 22.08.2025 |
65’496.38 CHF | ||
|
Scotiabank CA0641491075 |
49.12 | 48.79 | 48.31 | 49.12 | 0.33 | 0.68 |
18:49 22.08.2025 |
56’808.12 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
117.00 | 116.65 | 116.40 | 117.85 | 0.35 | 0.30 |
17:47 22.08.2025 |
55’192.80 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
62.74 | 62.46 | 62.74 | 62.74 | 0.28 | 0.45 |
08:02 22.08.2025 |
55’004.34 CHF | ||
|
Canadian Natural Resources CA1363851017 |
26.22 | 25.72 | 25.91 | 26.22 | 0.50 | 1.94 |
17:22 22.08.2025 |
50’877.21 CHF | ||
|
Canadian National Railway CA1363751027 |
81.84 | 80.88 | 80.66 | 81.84 | 0.96 | 1.19 |
21:47 22.08.2025 |
47’296.94 CHF | ||
|
Manulife Financial CA56501R1064 |
25.86 | 25.61 | 25.77 | 25.86 | 0.25 | 0.98 |
15:29 22.08.2025 |
41’145.24 CHF | ||
|
Suncor Energy CA8672241079 |
33.55 | 32.98 | 33.55 | 33.55 | 0.57 | 1.73 |
08:02 22.08.2025 |
38’171.36 CHF | ||
|
Barrick Mining CA06849F1080 |
22.40 | 22.06 | 21.79 | 22.49 | 0.34 | 1.54 |
21:47 22.08.2025 |
35’384.27 CHF | ||
|
Imperial Oil CA4530384086 |
72.54 | 71.24 | 72.54 | 72.54 | 1.30 | 1.82 |
08:02 22.08.2025 |
34’641.99 CHF | ||
|
National Bank of Canada CA6330671034 |
93.50 | 92.92 | 93.50 | 93.50 | 0.58 | 0.62 |
08:02 22.08.2025 |
34’251.76 CHF | ||
|
Great-West Lifeco CA39138C1068 |
34.00 | 33.80 | 34.00 | 34.00 | 0.20 | 0.59 |
08:02 22.08.2025 |
29’531.02 CHF | ||
|
Sun Life Financial CA8667961053 |
49.60 | 50.00 | 49.60 | 50.00 | -0.40 | -0.80 |
21:47 22.08.2025 |
26’613.93 CHF | ||
|
Cameco CA13321L1085 |
64.27 | 60.99 | 61.29 | 64.46 | 3.28 | 5.38 |
21:26 22.08.2025 |
25’049.83 CHF | ||
|
Nutrien CA67077M1086 |
49.49 | 48.83 | 49.49 | 49.49 | 0.66 | 1.35 |
08:03 22.08.2025 |
22’628.88 CHF | ||
|
Telus CorpShs CA87971M1032 |
14.20 | 14.10 | 14.10 | 14.20 | 0.10 | 0.71 |
15:46 22.08.2025 |
20’335.46 CHF | ||
|
Teck Resources CA8787422044 |
28.35 | 26.65 | 27.22 | 28.35 | 1.70 | 6.38 |
16:28 22.08.2025 |
12’508.88 CHF | ||
|
Magna CA5592224011 |
38.90 | 37.91 | 38.01 | 38.90 | 0.99 | 2.61 |
16:07 22.08.2025 |
10’041.09 CHF | ||
|
Open Text CA6837151068 |
27.33 | 27.32 | 27.33 | 27.33 | 0.01 | 0.04 |
08:16 22.08.2025 |
6’542.26 CHF | ||
|
Canadian Tire CA1366812024 |
104.70 | 103.10 | 103.10 | 104.70 | 1.60 | 1.55 |
21:47 22.08.2025 |
5’236.31 CHF | ||
|
Iamgold CA4509131088 |
7.46 | 6.94 | 7.22 | 7.46 | 0.52 | 7.44 |
21:42 22.08.2025 |
3’926.05 CHF | ||
|
TransAlta CA89346D1078 |
10.51 | 10.45 | 10.51 | 10.51 | 0.06 | 0.53 |
08:02 22.08.2025 |
2’938.97 CHF | ||
|
Bausch Health CA0717341071 |
6.22 | 6.25 | 6.22 | 6.22 | -0.03 | -0.48 |
08:01 22.08.2025 |
2’235.15 CHF | ||
|
BlackBerry CA09228F1036 |
3.15 | 3.11 | 3.12 | 3.15 | 0.04 | 1.32 |
15:36 22.08.2025 |
1’746.83 CHF | ||
|
Dorel Industries CA25822C2058 |
0.72 | 0.70 | 0.72 | 0.72 | 0.02 | 2.86 |
08:03 22.08.2025 |
22.72 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
