S&P/TSX Composite Index 998291 / XC0009693034
35’518.55
Pkt
15.90
Pkt
0.04
%
22:52:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
173.18 | 173.20 | 164.54 | 174.32 | -0.02 | -0.01 |
15:25 06.10.2026 |
224’642.65 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
104.18 | 104.82 | 104.18 | 104.18 | -0.64 | -0.61 |
08:00 06.10.2026 |
164’885.94 CHF | ||
|
Bank of Montreal CA0636711016 |
146.02 | 147.24 | 146.02 | 146.02 | -1.22 | -0.83 |
08:00 06.10.2026 |
95’153.02 CHF | ||
|
Scotiabank CA0641491075 |
80.35 | 81.20 | 80.20 | 80.98 | -0.85 | -1.05 |
16:22 06.10.2026 |
92’607.94 CHF | ||
|
Enbridge CA29250N1050 |
41.17 | 41.21 | 40.95 | 41.29 | -0.05 | -0.11 |
17:35 06.10.2026 |
86’889.08 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
97.98 | 98.55 | 97.98 | 97.98 | -0.57 | -0.58 |
08:00 06.10.2026 |
83’328.33 CHF | ||
|
Canadian Natural Resources CA1363851017 |
42.77 | 43.24 | 42.77 | 42.77 | -0.47 | -1.09 |
08:00 06.10.2026 |
82’933.27 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
165.40 | 163.05 | 162.00 | 165.40 | 2.35 | 1.44 |
19:55 06.10.2026 |
77’729.17 CHF | ||
|
Suncor Energy CA8672241079 |
60.89 | 62.10 | 60.89 | 60.89 | -1.21 | -1.95 |
08:00 06.10.2026 |
66’890.96 CHF | ||
|
Canadian National Railway CA1363751027 |
107.10 | 106.75 | 105.95 | 107.10 | 0.35 | 0.33 |
14:59 06.10.2026 |
60’199.90 CHF | ||
|
Manulife Financial CA56501R1064 |
38.15 | 38.05 | 38.15 | 38.25 | 0.11 | 0.28 |
15:25 06.10.2026 |
59’352.45 CHF | ||
|
Barrick Mining CA06849F1080 |
36.00 | 35.65 | 35.40 | 36.00 | 0.35 | 0.98 |
17:40 06.10.2026 |
54’810.93 CHF | ||
|
Imperial Oil CA4530384086 |
109.20 | 111.35 | 109.20 | 109.60 | -2.15 | -1.93 |
11:09 06.10.2026 |
49’744.64 CHF | ||
|
Great-West Lifeco CA39138C1068 |
55.92 | 56.40 | 55.92 | 55.92 | -0.48 | -0.85 |
08:00 06.10.2026 |
46’748.33 CHF | ||
|
National Bank of Canada CA6330671034 |
126.40 | 126.35 | 126.40 | 126.40 | 0.05 | 0.04 |
08:00 06.10.2026 |
45’801.97 CHF | ||
|
Sun Life Financial CA8667961053 |
69.42 | 69.36 | 69.42 | 69.42 | 0.06 | 0.09 |
08:03 06.10.2026 |
36’348.72 CHF | ||
|
Cameco CA13321L1085 |
83.70 | 78.60 | 77.90 | 83.70 | 5.10 | 6.49 |
20:22 06.10.2026 |
31’725.44 CHF | ||
|
Nutrien CA67077M1086 |
62.52 | 61.96 | 62.42 | 62.52 | 0.56 | 0.90 |
09:32 06.10.2026 |
27’817.13 CHF | ||
|
Teck Resources CA8787422044 |
60.06 | 60.74 | 60.06 | 60.06 | -0.68 | -1.12 |
08:00 06.10.2026 |
27’716.61 CHF | ||
|
Magna CA5592224011 |
58.14 | 57.44 | 57.74 | 58.14 | 0.70 | 1.22 |
16:36 06.10.2026 |
14’349.32 CHF | ||
|
Telus CorpShs CA87971M1032 |
7.00 | 6.77 | 6.49 | 7.00 | 0.23 | 3.46 |
18:30 06.10.2026 |
10’433.11 CHF | ||
|
Iamgold CA4509131088 |
16.58 | 16.21 | 16.18 | 16.58 | 0.38 | 2.31 |
20:17 06.10.2026 |
8’771.20 CHF | ||
|
Canadian Tire CA1366812024 |
118.30 | 118.90 | 118.30 | 118.30 | -0.60 | -0.50 |
08:03 06.10.2026 |
5’769.56 CHF | ||
|
Open Text CA6837151068 |
20.05 | 19.70 | 19.95 | 20.05 | 0.35 | 1.78 |
15:40 06.10.2026 |
4’531.89 CHF | ||
|
BlackBerry CA09228F1036 |
8.50 | 8.23 | 8.02 | 8.51 | 0.27 | 3.28 |
20:23 06.10.2026 |
4’433.36 CHF | ||
|
TransAlta CA89346D1078 |
11.49 | 10.91 | 11.03 | 11.49 | 0.58 | 5.27 |
17:43 06.10.2026 |
3’282.22 CHF | ||
|
Bausch Health CA0717341071 |
5.23 | 4.90 | 4.99 | 5.23 | 0.33 | 6.73 |
20:17 06.10.2026 |
1’837.85 CHF | ||
|
Dorel Industries CA25822C2058 |
0.78 | 0.80 | 0.78 | 0.78 | -0.02 | -2.50 |
08:00 06.10.2026 |
25.72 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
