S&P/TSX Composite Index 998291 / XC0009693034
34’850.21
Pkt
114.12
Pkt
0.33
%
22:45:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
178.00 | 179.58 | 178.00 | 178.54 | -1.58 | -0.88 |
15:25 26.06.2026 |
228’522.33 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
104.60 | 105.88 | 104.60 | 104.60 | -1.28 | -1.21 |
08:00 26.06.2026 |
163’280.51 CHF | ||
|
Bank of Montreal CA0636711016 |
152.36 | 153.16 | 152.36 | 152.36 | -0.80 | -0.52 |
08:00 26.06.2026 |
98’986.21 CHF | ||
|
Enbridge CA29250N1050 |
48.99 | 49.14 | 48.55 | 49.30 | -0.15 | -0.31 |
12:28 26.06.2026 |
98’234.50 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
99.27 | 99.77 | 99.27 | 99.27 | -0.50 | -0.50 |
08:00 26.06.2026 |
85’785.29 CHF | ||
|
Scotiabank CA0641491075 |
75.32 | 73.71 | 75.32 | 75.91 | 1.61 | 2.18 |
15:25 26.06.2026 |
85’476.58 CHF | ||
|
Canadian Natural Resources CA1363851017 |
34.20 | 34.98 | 34.20 | 34.32 | -0.78 | -2.23 |
12:08 26.06.2026 |
66’579.83 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
140.10 | 137.30 | 136.05 | 140.10 | 2.80 | 2.04 |
18:00 26.06.2026 |
63’480.99 CHF | ||
|
Canadian National Railway CA1363751027 |
104.65 | 102.80 | 102.80 | 104.95 | 1.85 | 1.80 |
15:31 26.06.2026 |
57’138.81 CHF | ||
|
Manulife Financial CA56501R1064 |
34.91 | 34.68 | 34.91 | 35.18 | 0.23 | 0.66 |
15:25 26.06.2026 |
53’877.22 CHF | ||
|
Suncor Energy CA8672241079 |
47.31 | 47.20 | 47.31 | 47.31 | 0.11 | 0.23 |
08:00 26.06.2026 |
52’273.87 CHF | ||
|
Barrick Mining CA06849F1080 |
33.00 | 32.70 | 32.05 | 33.00 | 0.30 | 0.92 |
19:14 26.06.2026 |
49’604.88 CHF | ||
|
National Bank of Canada CA6330671034 |
138.15 | 138.60 | 138.15 | 138.15 | -0.45 | -0.32 |
08:01 26.06.2026 |
49’541.34 CHF | ||
|
Great-West Lifeco CA39138C1068 |
54.80 | 54.90 | 54.80 | 54.80 | -0.10 | -0.18 |
08:00 26.06.2026 |
45’871.32 CHF | ||
|
Imperial Oil CA4530384086 |
99.20 | 98.52 | 98.60 | 99.20 | 0.68 | 0.69 |
16:31 26.06.2026 |
44’279.44 CHF | ||
|
Cameco CA13321L1085 |
89.70 | 91.10 | 88.62 | 90.80 | -1.40 | -1.54 |
13:38 26.06.2026 |
37’725.71 CHF | ||
|
Sun Life Financial CA8667961053 |
67.20 | 67.20 | 67.20 | 67.20 | 0.00 | 0.00 |
08:03 26.06.2026 |
34’801.03 CHF | ||
|
Nutrien CA67077M1086 |
53.90 | 53.28 | 53.02 | 53.90 | 0.62 | 1.16 |
16:32 26.06.2026 |
23’550.66 CHF | ||
|
Teck Resources CA8787422044 |
51.14 | 51.32 | 51.14 | 51.14 | -0.18 | -0.35 |
08:00 26.06.2026 |
22’955.57 CHF | ||
|
Telus CorpShs CA87971M1032 |
10.01 | 10.01 | 9.90 | 10.01 | 0.00 | 0.00 |
16:51 26.06.2026 |
14’395.01 CHF | ||
|
Magna CA5592224011 |
56.90 | 57.22 | 56.90 | 56.90 | -0.32 | -0.56 |
08:00 26.06.2026 |
14’173.19 CHF | ||
|
Iamgold CA4509131088 |
13.72 | 13.34 | 13.72 | 13.72 | 0.38 | 2.85 |
08:04 26.06.2026 |
7’120.72 CHF | ||
|
Canadian Tire CA1366812024 |
120.40 | 117.10 | 120.40 | 120.40 | 3.30 | 2.82 |
08:03 26.06.2026 |
5’696.25 CHF | ||
|
Open Text CA6837151068 |
18.45 | 18.65 | 18.45 | 18.45 | -0.20 | -1.07 |
08:05 26.06.2026 |
4’182.25 CHF | ||
|
BlackBerry CA09228F1036 |
9.85 | 9.32 | 8.89 | 9.86 | 0.53 | 5.69 |
19:16 26.06.2026 |
4’101.83 CHF | ||
|
TransAlta CA89346D1078 |
12.03 | 12.12 | 12.03 | 12.03 | -0.09 | -0.74 |
08:00 26.06.2026 |
3’310.06 CHF | ||
|
Bausch Health CA0717341071 |
4.36 | 4.12 | 4.36 | 4.36 | 0.24 | 5.77 |
08:04 26.06.2026 |
1’513.79 CHF | ||
|
Dorel Industries CA25822C2058 |
1.05 | 0.96 | 1.05 | 1.05 | 0.10 | 9.95 |
08:00 26.06.2026 |
31.06 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
