S&P/TSX Composite Index 998291 / XC0009693034
27’082.30
Pkt
109.98
Pkt
0.41
%
22:55:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
112.84 | 112.18 | 112.84 | 113.10 | 0.66 | 0.59 |
09:59 11.07.2025 |
149’694.86 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
63.03 | 62.98 | 63.03 | 63.03 | 0.05 | 0.08 |
08:04 11.07.2025 |
102’976.59 CHF | ||
|
Enbridge CA29250N1050 |
38.10 | 37.48 | 38.10 | 38.10 | 0.62 | 1.65 |
13:00 11.07.2025 |
77’171.91 CHF | ||
|
Bank of Montreal CA0636711016 |
97.38 | 95.72 | 97.38 | 97.56 | 1.66 | 1.73 |
11:05 11.07.2025 |
65’832.87 CHF | ||
|
Scotiabank CA0641491075 |
47.06 | 47.15 | 46.69 | 47.11 | -0.09 | -0.19 |
14:44 11.07.2025 |
54’601.74 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
62.50 | 61.60 | 62.50 | 62.50 | 0.90 | 1.46 |
08:04 11.07.2025 |
54’569.90 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.31 | 27.17 | 27.14 | 27.31 | 0.14 | 0.52 |
08:48 11.07.2025 |
52’961.52 CHF | ||
|
Canadian National Railway CA1363751027 |
89.48 | 90.64 | 89.48 | 90.68 | -1.16 | -1.28 |
11:53 11.07.2025 |
52’940.18 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
101.60 | 99.88 | 101.30 | 101.90 | 1.72 | 1.72 |
14:56 11.07.2025 |
47’509.74 CHF | ||
|
Manulife Financial CA56501R1064 |
25.98 | 25.90 | 25.98 | 26.06 | 0.08 | 0.31 |
09:59 11.07.2025 |
41’867.12 CHF | ||
|
Suncor Energy CA8672241079 |
33.53 | 33.25 | 33.53 | 33.53 | 0.28 | 0.84 |
08:04 11.07.2025 |
38’476.74 CHF | ||
|
Imperial Oil CA4530384086 |
68.92 | 67.80 | 68.92 | 68.92 | 1.12 | 1.65 |
08:04 11.07.2025 |
32’764.05 CHF | ||
|
National Bank of Canada CA6330671034 |
88.02 | 87.84 | 88.02 | 88.02 | 0.18 | 0.20 |
08:04 11.07.2025 |
32’211.56 CHF | ||
|
Great-West Lifeco CA39138C1068 |
32.40 | 32.00 | 32.40 | 32.40 | 0.40 | 1.25 |
08:04 11.07.2025 |
28’148.35 CHF | ||
|
Sun Life Financial CA8667961053 |
52.00 | 52.50 | 52.00 | 52.00 | -0.50 | -0.95 |
08:19 11.07.2025 |
27’902.44 CHF | ||
|
Cameco CA13321L1085 |
59.91 | 60.26 | 59.91 | 59.94 | -0.35 | -0.58 |
12:38 11.07.2025 |
24’528.98 CHF | ||
|
Nutrien CA67077M1086 |
51.38 | 52.64 | 51.38 | 51.38 | -1.26 | -2.39 |
08:04 11.07.2025 |
23’591.97 CHF | ||
|
Telus CorpShs CA87971M1032 |
13.90 | 14.00 | 13.90 | 13.90 | -0.10 | -0.71 |
08:05 11.07.2025 |
20’064.19 CHF | ||
|
Teck Resources CA8787422044 |
32.58 | 33.25 | 32.58 | 32.90 | -0.67 | -2.02 |
14:14 11.07.2025 |
15’368.47 CHF | ||
|
Magna CA5592224011 |
35.82 | 35.76 | 35.81 | 36.05 | 0.06 | 0.17 |
12:38 11.07.2025 |
9’522.76 CHF | ||
|
Open Text CA6837151068 |
24.77 | 24.37 | 24.77 | 24.77 | 0.40 | 1.64 |
08:40 11.07.2025 |
6’025.45 CHF | ||
|
Canadian Tire CA1366812024 |
117.00 | 118.20 | 117.00 | 117.00 | -1.20 | -1.02 |
08:19 11.07.2025 |
6’001.59 CHF | ||
|
Iamgold CA4509131088 |
5.93 | 5.91 | 5.93 | 5.93 | 0.02 | 0.34 |
08:06 11.07.2025 |
3’177.26 CHF | ||
|
TransAlta CA89346D1078 |
9.49 | 8.92 | 9.49 | 9.49 | 0.56 | 6.30 |
08:04 11.07.2025 |
2’641.78 CHF | ||
|
Bausch Health CA0717341071 |
5.56 | 5.52 | 5.56 | 5.56 | 0.04 | 0.76 |
08:06 11.07.2025 |
1’955.60 CHF | ||
|
BlackBerry CA09228F1036 |
3.49 | 3.51 | 3.46 | 3.49 | -0.02 | -0.63 |
11:10 11.07.2025 |
1’941.69 CHF | ||
|
Dorel Industries CA25822C2058 |
0.88 | 0.95 | 0.88 | 0.88 | -0.07 | -7.37 |
08:04 11.07.2025 |
27.57 CHF | ||
|
Barrick Mining CA0679011084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
