S&P/TSX Composite Index 998291 / XC0009693034
36’957.63
Pkt
243.51
Pkt
0.66
%
23:45:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
176.02 | 173.38 | 176.02 | 176.82 | 2.64 | 1.52 |
15:25 26.08.2026 |
227’397.55 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
101.22 | 99.78 | 101.22 | 101.68 | 1.44 | 1.44 |
09:47 26.08.2026 |
158’251.28 CHF | ||
|
Bank of Montreal CA0636711016 |
147.96 | 147.22 | 147.96 | 147.96 | 0.74 | 0.50 |
08:02 26.08.2026 |
97’787.20 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
185.00 | 191.75 | 184.60 | 190.65 | -6.75 | -3.52 |
19:55 26.08.2026 |
89’036.50 CHF | ||
|
Enbridge CA29250N1050 |
43.16 | 42.84 | 42.51 | 43.16 | 0.32 | 0.75 |
16:00 26.08.2026 |
87’904.54 CHF | ||
|
Scotiabank CA0641491075 |
81.05 | 77.86 | 79.20 | 81.38 | 3.19 | 4.10 |
19:41 26.08.2026 |
86’031.74 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
100.90 | 98.30 | 100.90 | 100.90 | 2.60 | 2.64 |
08:02 26.08.2026 |
85’631.96 CHF | ||
|
Canadian Natural Resources CA1363851017 |
43.02 | 43.05 | 42.07 | 43.02 | -0.03 | -0.07 |
17:36 26.08.2026 |
84’059.15 CHF | ||
|
Barrick Mining CA06849F1080 |
40.85 | 41.60 | 40.80 | 41.65 | -0.75 | -1.80 |
20:16 26.08.2026 |
63’635.53 CHF | ||
|
Suncor Energy CA8672241079 |
55.63 | 56.50 | 55.63 | 55.68 | -0.87 | -1.54 |
10:05 26.08.2026 |
63’323.05 CHF | ||
|
Canadian National Railway CA1363751027 |
110.05 | 108.10 | 108.40 | 110.05 | 1.95 | 1.80 |
13:04 26.08.2026 |
61’992.11 CHF | ||
|
Manulife Financial CA56501R1064 |
36.20 | 36.68 | 36.20 | 36.85 | -0.48 | -1.31 |
15:25 26.08.2026 |
57’133.53 CHF | ||
|
Imperial Oil CA4530384086 |
112.15 | 117.15 | 112.15 | 112.15 | -5.00 | -4.27 |
08:02 26.08.2026 |
53’263.63 CHF | ||
|
National Bank of Canada CA6330671034 |
137.30 | 134.10 | 137.30 | 137.30 | 3.20 | 2.39 |
08:02 26.08.2026 |
48’776.64 CHF | ||
|
Great-West Lifeco CA39138C1068 |
55.06 | 55.22 | 55.06 | 55.06 | -0.16 | -0.29 |
08:02 26.08.2026 |
46’276.99 CHF | ||
|
Cameco CA13321L1085 |
92.22 | 91.46 | 91.40 | 94.88 | 0.76 | 0.83 |
20:08 26.08.2026 |
35’786.24 CHF | ||
|
Sun Life Financial CA8667961053 |
67.52 | 67.12 | 67.52 | 67.52 | 0.40 | 0.60 |
08:01 26.08.2026 |
35’412.17 CHF | ||
|
Nutrien CA67077M1086 |
62.22 | 61.60 | 62.16 | 62.22 | 0.62 | 1.01 |
15:32 26.08.2026 |
28’485.90 CHF | ||
|
Teck Resources CA8787422044 |
61.02 | 59.96 | 61.02 | 61.02 | 1.06 | 1.77 |
08:02 26.08.2026 |
27’688.12 CHF | ||
|
Magna CA5592224011 |
56.86 | 58.08 | 56.44 | 56.86 | -1.22 | -2.10 |
11:46 26.08.2026 |
14’456.24 CHF | ||
|
Telus CorpShs CA87971M1032 |
8.02 | 8.12 | 7.88 | 8.03 | -0.11 | -1.30 |
19:55 26.08.2026 |
12’521.47 CHF | ||
|
Iamgold CA4509131088 |
18.47 | 19.00 | 18.47 | 18.81 | -0.54 | -2.82 |
17:20 26.08.2026 |
10’012.96 CHF | ||
|
Canadian Tire CA1366812024 |
116.90 | 119.70 | 116.90 | 116.90 | -2.80 | -2.34 |
08:01 26.08.2026 |
5’880.07 CHF | ||
|
Open Text CA6837151068 |
20.70 | 21.06 | 20.70 | 20.70 | -0.36 | -1.71 |
08:34 26.08.2026 |
4’781.20 CHF | ||
|
BlackBerry CA09228F1036 |
6.62 | 6.70 | 6.62 | 6.72 | -0.08 | -1.19 |
19:12 26.08.2026 |
3’611.84 CHF | ||
|
TransAlta CA89346D1078 |
10.39 | 10.28 | 10.39 | 10.39 | 0.11 | 1.02 |
08:02 26.08.2026 |
3’079.80 CHF | ||
|
Bausch Health CA0717341071 |
5.49 | 5.45 | 5.49 | 5.49 | 0.04 | 0.73 |
08:07 26.08.2026 |
2’003.06 CHF | ||
|
Dorel Industries CA25822C2058 |
0.92 | 0.90 | 0.92 | 0.92 | 0.02 | 1.67 |
08:02 26.08.2026 |
29.77 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
