S&P/TSX Composite Index 998291 / XC0009693034
27’054.14
Pkt
-144.71
Pkt
-0.53
%
22:54:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
111.68 | 112.56 | 0.00 | 0.00 | -0.88 | -0.78 |
15:29 16.07.2025 |
148’011.89 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
62.97 | 63.76 | 0.00 | 0.00 | -0.79 | -1.24 |
08:02 16.07.2025 |
103’397.88 CHF | ||
|
Enbridge CA29250N1050 |
38.83 | 38.81 | 0.00 | 0.00 | 0.02 | 0.05 |
13:20 16.07.2025 |
79’230.75 CHF | ||
|
Bank of Montreal CA0636711016 |
96.38 | 97.54 | 0.00 | 0.00 | -1.16 | -1.19 |
08:02 16.07.2025 |
65’363.01 CHF | ||
|
Scotiabank CA0641491075 |
47.19 | 46.97 | 0.00 | 0.00 | 0.23 | 0.48 |
19:57 16.07.2025 |
54’549.63 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
61.65 | 59.41 | 0.00 | 0.00 | 2.24 | 3.77 |
08:02 16.07.2025 |
54’049.30 CHF | ||
|
Canadian Natural Resources CA1363851017 |
26.71 | 27.00 | 0.00 | 0.00 | -0.29 | -1.07 |
19:01 16.07.2025 |
52’635.96 CHF | ||
|
Canadian National Railway CA1363751027 |
88.32 | 89.54 | 0.00 | 0.00 | -1.22 | -1.36 |
21:50 16.07.2025 |
51’903.83 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
102.35 | 102.30 | 0.00 | 0.00 | 0.05 | 0.05 |
16:05 16.07.2025 |
48’324.13 CHF | ||
|
Manulife Financial CA56501R1064 |
26.02 | 27.55 | 0.00 | 0.00 | -1.53 | -5.55 |
15:29 16.07.2025 |
41’583.13 CHF | ||
|
Suncor Energy CA8672241079 |
33.60 | 32.17 | 0.00 | 0.00 | 1.43 | 4.45 |
16:30 16.07.2025 |
38’863.06 CHF | ||
|
Imperial Oil CA4530384086 |
70.30 | 68.04 | 0.00 | 0.00 | 2.26 | 3.32 |
08:02 16.07.2025 |
33’571.44 CHF | ||
|
National Bank of Canada CA6330671034 |
88.02 | 87.66 | 0.00 | 0.00 | 0.36 | 0.41 |
08:02 16.07.2025 |
32’190.61 CHF | ||
|
Barrick Mining CA06849F1080 |
18.26 | 17.93 | 0.00 | 0.00 | 0.33 | 1.84 |
19:43 16.07.2025 |
29’008.59 CHF | ||
|
Sun Life Financial CA8667961053 |
53.00 | 57.50 | 0.00 | 0.00 | -4.50 | -7.83 |
21:50 16.07.2025 |
28’159.64 CHF | ||
|
Great-West Lifeco CA39138C1068 |
32.40 | 33.00 | 0.00 | 0.00 | -0.60 | -1.82 |
08:02 16.07.2025 |
28’147.70 CHF | ||
|
Cameco CA13321L1085 |
64.79 | 65.40 | 0.00 | 0.00 | -0.61 | -0.93 |
18:44 16.07.2025 |
26’490.31 CHF | ||
|
Nutrien CA67077M1086 |
51.18 | 52.42 | 0.00 | 0.00 | -1.24 | -2.37 |
08:02 16.07.2025 |
23’454.73 CHF | ||
|
Telus CorpShs CA87971M1032 |
14.00 | 13.70 | 0.00 | 0.00 | 0.30 | 2.19 |
21:55 16.07.2025 |
20’034.39 CHF | ||
|
Teck Resources CA8787422044 |
31.99 | 32.22 | 0.00 | 0.00 | -0.23 | -0.71 |
08:02 16.07.2025 |
15’008.13 CHF | ||
|
Magna CA5592224011 |
35.96 | 35.17 | 0.00 | 0.00 | 0.79 | 2.25 |
08:03 16.07.2025 |
9’501.25 CHF | ||
|
Canadian Tire CA1366812024 |
119.70 | 97.85 | 0.00 | 0.00 | 21.85 | 22.33 |
21:50 16.07.2025 |
6’061.80 CHF | ||
|
Open Text CA6837151068 |
23.91 | 25.03 | 0.00 | 0.00 | -1.12 | -4.47 |
08:45 16.07.2025 |
5’811.03 CHF | ||
|
Iamgold CA4509131088 |
6.01 | 5.90 | 0.00 | 0.00 | 0.11 | 1.86 |
08:02 16.07.2025 |
3’237.49 CHF | ||
|
TransAlta CA89346D1078 |
10.00 | 9.10 | 0.00 | 0.00 | 0.90 | 9.85 |
08:02 16.07.2025 |
2’789.04 CHF | ||
|
BlackBerry CA09228F1036 |
3.47 | 3.54 | 0.00 | 0.00 | -0.06 | -1.78 |
08:02 16.07.2025 |
1’944.81 CHF | ||
|
Bausch Health CA0717341071 |
5.44 | 5.58 | 0.00 | 0.00 | -0.15 | -2.60 |
08:02 16.07.2025 |
1’905.19 CHF | ||
|
Dorel Industries CA25822C2058 |
0.90 | 1.06 | 0.00 | 0.00 | -0.16 | -15.09 |
08:02 16.07.2025 |
28.10 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
