S&P/TSX Composite Index 998291 / XC0009693034
27’054.14
Pkt
-144.71
Pkt
-0.53
%
22:54:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
102.35 102.30 |
0.00 0.00 |
0.05 0.05 |
16:05:01 16.07.2025 |
-3.25 -3.04 |
0.00 0.00 |
34.51 49.99 |
||
|
Bank of Montreal CA0636711016 |
96.38 97.54 |
0.00 0.00 |
-1.16 -1.19 |
08:02:29 16.07.2025 |
16.78 20.78 |
0.00 0.00 |
18.50 23.41 |
||
|
Barrick Mining Corp. CA06849F1080 |
18.26 17.93 |
0.00 0.00 |
0.33 1.84 |
19:43:52 16.07.2025 |
0.26 1.45 |
0.00 0.00 |
1.34 7.90 |
||
|
Bausch Health CA0717341071 |
5.44 5.58 |
0.00 0.00 |
-0.15 -2.60 |
08:02:55 16.07.2025 |
1.66 42.17 |
0.00 0.00 |
-1.17 -17.28 |
||
|
BlackBerry Ltd CA09228F1036 |
3.47 3.54 |
0.00 0.00 |
-0.06 -1.78 |
08:02:29 16.07.2025 |
0.69 24.12 |
0.00 0.00 |
1.17 49.05 |
||
|
Cameco Corp. CA13321L1085 |
64.79 65.40 |
0.00 0.00 |
-0.61 -0.93 |
18:44:00 16.07.2025 |
28.12 77.30 |
0.00 0.00 |
16.46 34.25 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
61.65 59.41 |
0.00 0.00 |
2.24 3.77 |
08:02:29 16.07.2025 |
8.46 16.60 |
0.00 0.00 |
14.08 31.05 |
||
|
Canadian National Railway Co. CA1363751027 |
88.32 89.54 |
0.00 0.00 |
-1.22 -1.36 |
21:50:01 16.07.2025 |
2.20 2.52 |
0.00 0.00 |
-21.12 -19.10 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
26.71 27.00 |
0.00 0.00 |
-0.29 -1.07 |
19:01:44 16.07.2025 |
3.08 12.85 |
0.00 0.00 |
-6.50 -19.38 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
119.70 97.85 |
0.00 0.00 |
21.85 22.33 |
21:50:01 16.07.2025 |
4.70 5.05 |
0.00 0.00 |
3.50 3.71 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.90 1.06 |
0.00 0.00 |
-0.16 -15.09 |
08:02:58 16.07.2025 |
-0.02 -1.85 |
0.00 0.00 |
-3.16 -74.88 |
||
|
Enbridge Inc. CA29250N1050 |
38.83 38.81 |
0.00 0.00 |
0.02 0.05 |
13:20:23 16.07.2025 |
-0.12 -0.30 |
0.00 0.00 |
5.43 16.42 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
32.40 33.00 |
0.00 0.00 |
-0.60 -1.82 |
08:02:29 16.07.2025 |
-0.20 -0.60 |
0.00 0.00 |
6.20 23.13 |
||
|
Iamgold Corp CA4509131088 |
6.01 5.90 |
0.00 0.00 |
0.11 1.86 |
08:02:55 16.07.2025 |
-0.49 -7.67 |
0.00 0.00 |
2.00 51.36 |
||
|
Imperial Oil Ltd CA4530384086 |
70.30 68.04 |
0.00 0.00 |
2.26 3.32 |
08:02:29 16.07.2025 |
13.60 24.98 |
0.00 0.00 |
3.68 5.72 |
||
|
Magna Inc CA5592224011 |
35.96 35.17 |
0.00 0.00 |
0.79 2.25 |
08:03:00 16.07.2025 |
6.45 22.46 |
0.00 0.00 |
-5.83 -14.22 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.02 27.55 |
0.00 0.00 |
-1.53 -5.55 |
15:29:03 16.07.2025 |
2.50 9.98 |
0.00 0.00 |
2.79 11.27 |
||
|
National Bank of Canada CA6330671034 |
88.02 87.66 |
0.00 0.00 |
0.36 0.41 |
08:02:29 16.07.2025 |
15.28 21.11 |
0.00 0.00 |
11.36 14.89 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
51.18 52.42 |
0.00 0.00 |
-1.24 -2.37 |
08:02:29 16.07.2025 |
6.82 14.96 |
0.00 0.00 |
6.33 13.73 |
||
|
Open Text Corp. CA6837151068 |
23.91 25.03 |
0.00 0.00 |
-1.12 -4.47 |
08:45:37 16.07.2025 |
2.62 11.69 |
0.00 0.00 |
-3.72 -12.94 |
||
|
Royal Bank of Canada CA7800871021 |
111.68 112.56 |
0.00 0.00 |
-0.88 -0.78 |
15:29:03 16.07.2025 |
9.92 9.66 |
0.00 0.00 |
11.70 11.60 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
47.19 46.97 |
0.00 0.00 |
0.23 0.48 |
19:57:59 16.07.2025 |
5.20 12.51 |
0.00 0.00 |
3.88 9.04 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
53.00 57.50 |
0.00 0.00 |
-4.50 -7.83 |
21:50:01 16.07.2025 |
7.90 15.93 |
0.00 0.00 |
11.30 24.46 |
||
|
Suncor Energy Inc. CA8672241079 |
33.60 32.17 |
0.00 0.00 |
1.43 4.45 |
16:30:58 16.07.2025 |
2.59 8.84 |
0.00 0.00 |
-3.99 -11.12 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
31.99 32.22 |
0.00 0.00 |
-0.23 -0.71 |
08:02:29 16.07.2025 |
2.60 8.78 |
0.00 0.00 |
-13.93 -30.18 |
||
|
Telus CorpShs CA87971M1032 |
14.00 13.70 |
0.00 0.00 |
0.30 2.19 |
21:55:01 16.07.2025 |
0.70 5.38 |
0.00 0.00 |
-0.40 -2.84 |
||
|
Toronto-Dominion Bank CA8911605092 |
62.97 63.76 |
0.00 0.00 |
-0.79 -1.24 |
08:02:29 16.07.2025 |
11.17 21.24 |
0.00 0.00 |
11.86 22.85 |
||
|
TransAlta Corp. CA89346D1078 |
10.00 9.10 |
0.00 0.00 |
0.90 9.85 |
08:02:29 16.07.2025 |
1.46 19.08 |
0.00 0.00 |
2.42 36.19 |
