S&P/TSX Composite Index 998291 / XC0009693034
30’186.28
Pkt
203.30
Pkt
0.68
%
22:48:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
140.10 141.15 |
137.40 141.80 |
-1.05 -0.74 |
21:55:01 24.10.2025 |
29.55 27.32 |
0.00 0.00 |
55.86 68.26 |
||
|
Bank of Montreal CA0636711016 |
108.15 107.90 |
108.15 108.15 |
0.25 0.23 |
08:03:53 24.10.2025 |
11.03 11.31 |
0.00 0.00 |
23.01 26.90 |
||
|
Barrick Mining Corp. CA06849F1080 |
28.09 27.55 |
26.75 28.34 |
0.54 1.96 |
21:17:27 24.10.2025 |
8.19 44.35 |
0.00 0.00 |
7.46 38.88 |
||
|
Bausch Health CA0717341071 |
5.22 5.10 |
5.22 5.22 |
0.13 2.49 |
08:14:40 24.10.2025 |
0.35 6.45 |
0.00 0.00 |
-1.57 -21.17 |
||
|
BlackBerry Ltd CA09228F1036 |
3.95 3.87 |
3.95 3.95 |
0.09 2.25 |
08:03:53 24.10.2025 |
0.46 13.13 |
0.00 0.00 |
1.59 68.24 |
||
|
Cameco Corp. CA13321L1085 |
75.94 74.06 |
74.27 76.13 |
1.88 2.54 |
20:18:03 24.10.2025 |
5.55 8.28 |
0.00 0.00 |
22.57 45.14 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
69.98 69.59 |
69.98 69.98 |
0.39 0.56 |
08:03:53 24.10.2025 |
6.12 9.69 |
0.00 0.00 |
11.98 20.91 |
||
|
Canadian National Railway Co. CA1363751027 |
81.84 82.80 |
81.70 83.38 |
-0.96 -1.16 |
21:44:58 24.10.2025 |
3.58 4.38 |
0.00 0.00 |
-17.77 -17.24 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
26.62 26.97 |
26.62 27.03 |
-0.35 -1.30 |
16:51:26 24.10.2025 |
-0.75 -2.80 |
0.00 0.00 |
-6.61 -20.24 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
106.00 107.20 |
106.00 106.80 |
-1.20 -1.12 |
21:44:58 24.10.2025 |
-15.20 -12.65 |
0.00 0.00 |
-0.80 -0.76 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
1.23 1.18 |
1.23 1.23 |
0.05 4.24 |
08:04:33 24.10.2025 |
-0.13 -14.12 |
0.00 0.00 |
-2.74 -78.29 |
||
|
Enbridge Inc. CA29250N1050 |
40.90 40.78 |
40.53 41.16 |
0.12 0.29 |
14:51:23 24.10.2025 |
2.74 7.13 |
0.00 0.00 |
3.05 8.00 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
36.00 36.00 |
36.00 36.00 |
0.00 0.00 |
08:03:53 24.10.2025 |
0.00 0.00 |
0.00 0.00 |
1.00 3.16 |
||
|
Iamgold Corp CA4509131088 |
10.24 10.70 |
10.00 10.24 |
-0.46 -4.30 |
21:07:28 24.10.2025 |
3.83 60.17 |
0.00 0.00 |
4.63 83.27 |
||
|
Imperial Oil Ltd CA4530384086 |
77.18 76.54 |
77.18 77.18 |
0.64 0.84 |
08:03:53 24.10.2025 |
8.20 11.55 |
0.00 0.00 |
8.54 12.09 |
||
|
Magna Inc CA5592224011 |
39.65 39.29 |
39.65 39.65 |
0.36 0.92 |
08:04:33 24.10.2025 |
2.72 7.60 |
0.00 0.00 |
-0.12 -0.31 |
||
|
Manulife Financial Corp. CA56501R1064 |
27.70 27.34 |
27.59 27.70 |
0.36 1.32 |
15:29:02 24.10.2025 |
-0.29 -1.10 |
0.00 0.00 |
-1.44 -5.25 |
||
|
National Bank of Canada CA6330671034 |
94.10 93.66 |
94.10 94.10 |
0.44 0.47 |
08:03:53 24.10.2025 |
4.12 4.60 |
0.00 0.00 |
6.44 7.39 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
49.98 48.70 |
49.69 49.98 |
1.28 2.63 |
12:24:35 24.10.2025 |
-2.56 -5.01 |
0.00 0.00 |
4.00 8.99 |
||
|
Open Text Corp. CA6837151068 |
33.52 33.61 |
33.52 33.52 |
-0.09 -0.27 |
08:34:22 24.10.2025 |
7.81 30.86 |
0.00 0.00 |
2.03 6.53 |
||
|
Royal Bank of Canada CA7800871021 |
126.06 126.00 |
126.06 128.00 |
0.06 0.05 |
15:29:01 24.10.2025 |
12.28 10.74 |
0.00 0.00 |
12.12 10.59 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
55.75 54.90 |
55.34 55.75 |
0.85 1.55 |
17:02:00 24.10.2025 |
7.33 15.20 |
0.00 0.00 |
7.91 16.62 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
21:44:58 24.10.2025 |
-2.00 -3.81 |
0.00 0.00 |
-2.00 -3.81 |
||
|
Suncor Energy Inc. CA8672241079 |
33.99 33.95 |
33.99 33.99 |
0.04 0.12 |
08:03:53 24.10.2025 |
-0.08 -0.24 |
0.00 0.00 |
-2.76 -7.69 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
36.47 37.00 |
36.47 36.47 |
-0.53 -1.43 |
08:03:53 24.10.2025 |
3.92 11.92 |
0.00 0.00 |
-9.48 -20.48 |
||
|
Telus CorpShs CA87971M1032 |
12.80 12.80 |
12.80 13.30 |
0.00 0.00 |
21:55:01 24.10.2025 |
-1.20 -8.39 |
0.00 0.00 |
-1.80 -12.08 |
||
|
Toronto-Dominion Bank CA8911605092 |
69.58 69.48 |
69.58 69.58 |
0.10 0.14 |
08:03:53 24.10.2025 |
4.99 7.82 |
0.00 0.00 |
16.33 31.12 |
||
|
TransAlta Corp. CA89346D1078 |
14.74 14.70 |
14.74 14.74 |
0.04 0.27 |
08:03:53 24.10.2025 |
4.17 40.18 |
0.00 0.00 |
5.19 55.63 |
