Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P/TSX Composite Index 998291 / XC0009693034

30’186.28 Pkt
203.30 Pkt
0.68 %
22:48:05
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Agnico-Eagle Mines Ltd.
CA0084741085
140.10
141.15
137.40
141.80
-1.05
-0.74
21:55:01
24.10.2025
29.55
27.32
0.00
0.00
55.86
68.26
Bank of Montreal
CA0636711016
108.15
107.90
108.15
108.15
0.25
0.23
08:03:53
24.10.2025
11.03
11.31
0.00
0.00
23.01
26.90
Barrick Mining Corp.
CA06849F1080
28.09
27.55
26.75
28.34
0.54
1.96
21:17:27
24.10.2025
8.19
44.35
0.00
0.00
7.46
38.88
Bausch Health
CA0717341071
5.22
5.10
5.22
5.22
0.13
2.49
08:14:40
24.10.2025
0.35
6.45
0.00
0.00
-1.57
-21.17
BlackBerry Ltd
CA09228F1036
3.95
3.87
3.95
3.95
0.09
2.25
08:03:53
24.10.2025
0.46
13.13
0.00
0.00
1.59
68.24
Cameco Corp.
CA13321L1085
75.94
74.06
74.27
76.13
1.88
2.54
20:18:03
24.10.2025
5.55
8.28
0.00
0.00
22.57
45.14
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
69.98
69.59
69.98
69.98
0.39
0.56
08:03:53
24.10.2025
6.12
9.69
0.00
0.00
11.98
20.91
Canadian National Railway Co.
CA1363751027
81.84
82.80
81.70
83.38
-0.96
-1.16
21:44:58
24.10.2025
3.58
4.38
0.00
0.00
-17.77
-17.24
Canadian Natural Resources Ltd.
CA1363851017
26.62
26.97
26.62
27.03
-0.35
-1.30
16:51:26
24.10.2025
-0.75
-2.80
0.00
0.00
-6.61
-20.24
Canadian Pacific Railway Co. (CPR)
CA13645T1003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-4.87
-6.60
0.00
0.00
-0.04
-0.06
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
106.00
107.20
106.00
106.80
-1.20
-1.12
21:44:58
24.10.2025
-15.20
-12.65
0.00
0.00
-0.80
-0.76
Celestica Inc. (Sub Voting)
CA15101Q1081
0.00
0.00
0.00
0.00
0.00
0.00
-
-
11.99
39.97
0.00
0.00
31.89
315.74
Dorel Industries Inc.
CA25822C2058
1.23
1.18
1.23
1.23
0.05
4.24
08:04:33
24.10.2025
-0.13
-14.12
0.00
0.00
-2.74
-78.29
Enbridge Inc.
CA29250N1050
40.90
40.78
40.53
41.16
0.12
0.29
14:51:23
24.10.2025
2.74
7.13
0.00
0.00
3.05
8.00
Great-West Lifeco Inc.
CA39138C1068
36.00
36.00
36.00
36.00
0.00
0.00
08:03:53
24.10.2025
0.00
0.00
0.00
0.00
1.00
3.16
Iamgold Corp
CA4509131088
10.24
10.70
10.00
10.24
-0.46
-4.30
21:07:28
24.10.2025
3.83
60.17
0.00
0.00
4.63
83.27
Imperial Oil Ltd
CA4530384086
77.18
76.54
77.18
77.18
0.64
0.84
08:03:53
24.10.2025
8.20
11.55
0.00
0.00
8.54
12.09
Magna Inc
CA5592224011
39.65
39.29
39.65
39.65
0.36
0.92
08:04:33
24.10.2025
2.72
7.60
0.00
0.00
-0.12
-0.31
Manulife Financial Corp.
CA56501R1064
27.70
27.34
27.59
27.70
0.36
1.32
15:29:02
24.10.2025
-0.29
-1.10
0.00
0.00
-1.44
-5.25
National Bank of Canada
CA6330671034
94.10
93.66
94.10
94.10
0.44
0.47
08:03:53
24.10.2025
4.12
4.60
0.00
0.00
6.44
7.39
Nutrien (Ex Potash Agrium)
CA67077M1086
49.98
48.70
49.69
49.98
1.28
2.63
12:24:35
24.10.2025
-2.56
-5.01
0.00
0.00
4.00
8.99
Open Text Corp.
CA6837151068
33.52
33.61
33.52
33.52
-0.09
-0.27
08:34:22
24.10.2025
7.81
30.86
0.00
0.00
2.03
6.53
Royal Bank of Canada
CA7800871021
126.06
126.00
126.06
128.00
0.06
0.05
15:29:01
24.10.2025
12.28
10.74
0.00
0.00
12.12
10.59
Scotiabank (Bank of Nova Scotia)
CA0641491075
55.75
54.90
55.34
55.75
0.85
1.55
17:02:00
24.10.2025
7.33
15.20
0.00
0.00
7.91
16.62
Shaw Communications Inc.
CA82028K2002
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.08
8.48
0.00
0.00
-1.73
-6.12
Sun Life Financial Inc.
CA8667961053
52.00
52.00
52.00
52.00
0.00
0.00
21:44:58
24.10.2025
-2.00
-3.81
0.00
0.00
-2.00
-3.81
Suncor Energy Inc.
CA8672241079
33.99
33.95
33.99
33.99
0.04
0.12
08:03:53
24.10.2025
-0.08
-0.24
0.00
0.00
-2.76
-7.69
Teck Resources Ltd. (B)
CA8787422044
36.47
37.00
36.47
36.47
-0.53
-1.43
08:03:53
24.10.2025
3.92
11.92
0.00
0.00
-9.48
-20.48
Telus CorpShs
CA87971M1032
12.80
12.80
12.80
13.30
0.00
0.00
21:55:01
24.10.2025
-1.20
-8.39
0.00
0.00
-1.80
-12.08
Toronto-Dominion Bank
CA8911605092
69.58
69.48
69.58
69.58
0.10
0.14
08:03:53
24.10.2025
4.99
7.82
0.00
0.00
16.33
31.12
TransAlta Corp.
CA89346D1078
14.74
14.70
14.74
14.74
0.04
0.27
08:03:53
24.10.2025
4.17
40.18
0.00
0.00
5.19
55.63