S&P/TSX Composite Index 998291 / XC0009693034
31’477.57
Pkt
317.03
Pkt
1.02
%
22:40:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
145.20 146.75 |
144.35 148.05 |
-1.55 -1.06 |
21:59:09 05.12.2025 |
18.10 14.30 |
0.00 0.00 |
62.35 75.76 |
||
|
Bank of Montreal CA0636711016 |
108.20 106.90 |
108.20 108.20 |
1.30 1.22 |
08:02:24 05.12.2025 |
1.85 1.75 |
0.00 0.00 |
17.31 19.18 |
||
|
Barrick Mining Corp. CA06849F1080 |
35.34 35.14 |
35.11 35.93 |
0.20 0.57 |
20:24:05 05.12.2025 |
11.68 50.30 |
0.00 0.00 |
18.32 110.52 |
||
|
Bausch Health CA0717341071 |
6.04 5.77 |
6.04 6.04 |
0.28 4.77 |
08:10:15 05.12.2025 |
-0.37 -6.12 |
0.00 0.00 |
-1.97 -25.80 |
||
|
BlackBerry Ltd CA09228F1036 |
3.62 3.55 |
3.62 3.62 |
0.08 2.11 |
08:02:24 05.12.2025 |
0.26 8.10 |
0.00 0.00 |
1.08 44.89 |
||
|
Cameco Corp. CA13321L1085 |
78.50 79.99 |
78.50 81.58 |
-1.49 -1.86 |
21:41:13 05.12.2025 |
10.20 15.57 |
0.00 0.00 |
19.21 34.01 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
78.16 74.49 |
77.34 78.16 |
3.67 4.93 |
13:05:57 05.12.2025 |
7.10 10.60 |
0.00 0.00 |
14.01 23.33 |
||
|
Canadian National Railway Co. CA1363751027 |
84.02 84.18 |
84.02 85.28 |
-0.16 -0.19 |
21:40:35 05.12.2025 |
1.52 1.83 |
0.00 0.00 |
-19.96 -19.12 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
29.94 29.55 |
29.43 29.94 |
0.39 1.32 |
17:08:26 05.12.2025 |
2.56 9.60 |
0.00 0.00 |
-2.55 -8.02 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
106.20 105.00 |
104.80 106.20 |
1.20 1.14 |
21:40:35 05.12.2025 |
0.80 0.76 |
0.00 0.00 |
0.10 0.09 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.95 1.01 |
0.95 0.95 |
-0.06 -5.94 |
08:04:16 05.12.2025 |
0.14 17.42 |
0.00 0.00 |
-2.01 -68.84 |
||
|
Enbridge Inc. CA29250N1050 |
41.24 41.31 |
41.11 41.24 |
-0.08 -0.18 |
14:21:09 05.12.2025 |
-0.60 -1.44 |
0.00 0.00 |
-0.80 -1.91 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
38.60 38.60 |
38.60 38.60 |
0.00 0.00 |
08:02:24 05.12.2025 |
5.20 15.48 |
0.00 0.00 |
6.00 18.29 |
||
|
Iamgold Corp CA4509131088 |
13.02 12.74 |
13.02 13.02 |
0.29 2.24 |
08:10:15 05.12.2025 |
4.90 60.01 |
0.00 0.00 |
7.66 142.03 |
||
|
Imperial Oil Ltd CA4530384086 |
80.34 82.16 |
80.34 80.34 |
-1.82 -2.22 |
08:02:25 05.12.2025 |
6.46 8.63 |
0.00 0.00 |
12.36 17.92 |
||
|
Magna Inc CA5592224011 |
41.91 42.34 |
41.91 41.91 |
-0.43 -1.02 |
08:04:17 05.12.2025 |
3.79 9.85 |
0.00 0.00 |
-1.00 -2.31 |
||
|
Manulife Financial Corp. CA56501R1064 |
30.12 29.97 |
30.10 30.13 |
0.15 0.50 |
15:29:01 05.12.2025 |
3.76 14.46 |
0.00 0.00 |
-0.60 -1.98 |
||
|
National Bank of Canada CA6330671034 |
105.95 103.45 |
105.95 105.95 |
2.50 2.42 |
08:02:23 05.12.2025 |
13.22 14.72 |
0.00 0.00 |
8.22 8.67 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
51.40 51.38 |
51.40 51.40 |
0.02 0.04 |
09:38:48 05.12.2025 |
2.32 4.79 |
0.00 0.00 |
4.48 9.68 |
||
|
Open Text Corp. CA6837151068 |
28.71 28.51 |
28.71 28.71 |
0.20 0.70 |
08:36:31 05.12.2025 |
0.82 2.92 |
0.00 0.00 |
-0.72 -2.43 |
||
|
Royal Bank of Canada CA7800871021 |
138.74 134.58 |
135.90 138.74 |
4.16 3.09 |
15:35:39 05.12.2025 |
8.98 7.26 |
0.00 0.00 |
11.46 9.45 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
61.40 60.57 |
59.98 61.40 |
0.83 1.37 |
19:11:53 05.12.2025 |
6.04 11.17 |
0.00 0.00 |
8.19 15.79 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
49.60 49.20 |
49.00 49.60 |
0.40 0.81 |
21:40:35 05.12.2025 |
-0.20 -0.41 |
0.00 0.00 |
-9.50 -16.24 |
||
|
Suncor Energy Inc. CA8672241079 |
38.61 38.13 |
38.24 38.61 |
0.48 1.26 |
15:38:17 05.12.2025 |
3.15 9.17 |
0.00 0.00 |
0.60 1.63 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
39.29 38.55 |
38.31 39.29 |
0.74 1.92 |
16:02:28 05.12.2025 |
10.60 38.69 |
0.00 0.00 |
-5.59 -12.82 |
||
|
Telus CorpShs CA87971M1032 |
11.50 11.30 |
11.20 11.80 |
0.20 1.77 |
21:55:01 05.12.2025 |
-3.10 -21.53 |
0.00 0.00 |
-3.60 -24.16 |
||
|
Toronto-Dominion Bank CA8911605092 |
73.61 72.53 |
73.61 73.61 |
1.08 1.49 |
08:02:23 05.12.2025 |
8.38 13.09 |
0.00 0.00 |
18.44 34.18 |
||
|
TransAlta Corp. CA89346D1078 |
12.11 11.90 |
12.11 12.11 |
0.22 1.81 |
08:02:24 05.12.2025 |
1.77 17.32 |
0.00 0.00 |
1.13 10.41 |
