S&P/TSX Composite Index 998291 / XC0009693034
24’106.79
Pkt
38.86
Pkt
0.16
%
22:59:26
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
107.40 108.40 |
105.65 108.10 |
-1.00 -0.92 |
18:39:07 17.04.2025 |
24.10 29.14 |
0.00 0.00 |
48.50 83.19 |
||
|
Bank of Montreal CA0636711016 |
81.78 80.38 |
81.78 81.78 |
1.40 1.74 |
08:03:52 17.04.2025 |
-16.08 -16.74 |
0.00 0.00 |
-6.84 -7.88 |
||
|
Barrick Gold Corp. CA0679011084 |
17.88 18.11 |
17.66 18.29 |
-0.23 -1.26 |
20:12:46 17.04.2025 |
2.75 17.98 |
0.00 0.00 |
2.49 15.96 |
||
|
Bausch Health CA0717341071 |
3.91 3.86 |
3.91 3.91 |
0.04 1.09 |
09:17:15 17.04.2025 |
-0.29 -3.94 |
0.00 0.00 |
-1.04 -12.92 |
||
|
BlackBerry Ltd CA09228F1036 |
2.78 2.74 |
2.78 2.86 |
0.04 1.31 |
16:46:12 17.04.2025 |
-1.24 -30.58 |
0.00 0.00 |
0.25 9.89 |
||
|
Cameco Corp. CA13321L1085 |
36.09 35.80 |
36.09 36.90 |
0.29 0.80 |
17:43:47 17.04.2025 |
-11.92 -24.68 |
0.00 0.00 |
-9.24 -20.25 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
51.72 50.72 |
51.72 51.72 |
1.00 1.97 |
08:03:52 17.04.2025 |
-9.21 -15.26 |
0.00 0.00 |
6.51 14.57 |
||
|
Canadian National Railway Co. CA1363751027 |
87.02 86.04 |
87.02 87.02 |
0.98 1.14 |
21:50:05 17.04.2025 |
-10.00 -10.13 |
0.00 0.00 |
-31.16 -25.99 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
24.98 24.75 |
24.98 24.98 |
0.23 0.93 |
08:03:52 17.04.2025 |
-5.94 -19.58 |
0.00 0.00 |
-12.03 -33.02 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
93.15 92.65 |
93.15 93.20 |
0.50 0.54 |
21:50:05 17.04.2025 |
-11.25 -10.31 |
0.00 0.00 |
11.15 12.86 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
1.03 1.00 |
1.03 1.03 |
0.03 3.00 |
08:01:43 17.04.2025 |
-0.72 -22.22 |
0.00 0.00 |
-1.72 -40.57 |
||
|
Enbridge Inc. CA29250N1050 |
40.40 39.28 |
39.23 40.40 |
1.12 2.85 |
18:42:14 17.04.2025 |
-3.62 -8.55 |
0.00 0.00 |
7.48 23.93 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
33.60 32.80 |
33.60 33.60 |
0.80 2.44 |
08:03:52 17.04.2025 |
3.40 10.97 |
0.00 0.00 |
7.00 25.55 |
||
|
Iamgold Corp CA4509131088 |
6.99 7.35 |
6.89 7.10 |
-0.36 -4.85 |
16:49:05 17.04.2025 |
1.24 24.08 |
0.00 0.00 |
3.10 93.93 |
||
|
Imperial Oil Ltd CA4530384086 |
54.98 52.62 |
54.98 54.98 |
2.36 4.48 |
08:03:52 17.04.2025 |
-4.86 -7.36 |
0.00 0.00 |
-3.22 -5.00 |
||
|
Magna Inc CA5592224011 |
28.40 28.26 |
28.40 28.40 |
0.14 0.50 |
08:01:44 17.04.2025 |
-11.13 -28.01 |
0.00 0.00 |
-17.31 -37.70 |
||
|
Manulife Financial Corp. CA56501R1064 |
24.39 25.04 |
24.39 25.22 |
-0.65 -2.60 |
15:29:02 17.04.2025 |
-3.68 -12.47 |
0.00 0.00 |
4.42 20.63 |
||
|
National Bank of Canada CA6330671034 |
73.48 71.78 |
73.48 73.48 |
1.70 2.37 |
08:03:52 17.04.2025 |
-21.44 -23.87 |
0.00 0.00 |
-6.64 -8.85 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
46.48 45.33 |
46.48 47.05 |
1.15 2.54 |
16:56:08 17.04.2025 |
-6.48 -12.76 |
0.00 0.00 |
-4.79 -9.76 |
||
|
Open Text Corp. CA6837151068 |
22.38 22.54 |
22.38 22.38 |
-0.16 -0.71 |
08:48:46 17.04.2025 |
-5.76 -21.13 |
0.00 0.00 |
-10.97 -33.79 |
||
|
Royal Bank of Canada CA7800871021 |
100.30 100.48 |
100.30 102.00 |
-0.18 -0.18 |
15:29:02 17.04.2025 |
-17.19 -14.93 |
0.00 0.00 |
6.42 7.02 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
41.81 41.10 |
41.17 41.94 |
0.71 1.73 |
18:32:59 17.04.2025 |
-8.30 -16.63 |
0.00 0.00 |
-1.76 -4.07 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
49.00 49.00 |
49.00 49.60 |
0.00 0.00 |
21:50:05 17.04.2025 |
-6.00 -10.53 |
0.00 0.00 |
4.00 8.51 |
||
|
Suncor Energy Inc. CA8672241079 |
29.86 28.90 |
29.86 29.86 |
0.96 3.32 |
08:03:52 17.04.2025 |
-10.81 -27.54 |
0.00 0.00 |
-6.46 -18.51 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
29.38 29.18 |
29.38 29.38 |
0.20 0.69 |
08:03:52 17.04.2025 |
-12.63 -30.96 |
0.00 0.00 |
-16.46 -36.89 |
||
|
Telus CorpShs CA87971M1032 |
13.00 12.80 |
12.80 13.20 |
0.20 1.56 |
21:55:01 17.04.2025 |
-0.30 -2.26 |
0.00 0.00 |
-1.70 -11.56 |
||
|
Toronto-Dominion Bank CA8911605092 |
53.24 52.14 |
53.24 53.24 |
1.10 2.11 |
08:03:52 17.04.2025 |
-3.18 -5.91 |
0.00 0.00 |
-2.38 -4.49 |
||
|
TransAlta Corp. CA89346D1078 |
7.53 7.51 |
7.53 7.53 |
0.02 0.27 |
08:03:52 17.04.2025 |
-3.93 -30.99 |
0.00 0.00 |
3.09 54.59 |
