S&P/TSX Composite Index 998291 / XC0009693034
28’055.43
Pkt
176.67
Pkt
0.63
%
23:11:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
117.00 116.65 |
116.40 117.85 |
0.35 0.30 |
17:47:36 22.08.2025 |
12.45 12.19 |
0.00 0.00 |
40.95 55.64 |
||
|
Bank of Montreal CA0636711016 |
96.62 96.50 |
96.62 96.62 |
0.12 0.12 |
08:02:13 22.08.2025 |
5.96 6.57 |
0.00 0.00 |
19.04 24.54 |
||
|
Barrick Mining Corp. CA06849F1080 |
22.40 22.06 |
21.79 22.49 |
0.34 1.54 |
21:47:04 22.08.2025 |
4.70 28.16 |
0.00 0.00 |
2.94 15.93 |
||
|
Bausch Health CA0717341071 |
6.22 6.25 |
6.22 6.22 |
-0.03 -0.48 |
08:01:04 22.08.2025 |
1.73 42.77 |
0.00 0.00 |
0.50 9.59 |
||
|
BlackBerry Ltd CA09228F1036 |
3.15 3.11 |
3.12 3.15 |
0.04 1.32 |
15:36:10 22.08.2025 |
-0.22 -6.56 |
0.00 0.00 |
1.07 50.12 |
||
|
Cameco Corp. CA13321L1085 |
64.27 60.99 |
61.29 64.46 |
3.28 5.38 |
21:26:32 22.08.2025 |
13.36 28.63 |
0.00 0.00 |
22.57 60.28 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
62.74 62.46 |
62.74 62.74 |
0.28 0.45 |
08:02:13 22.08.2025 |
3.70 6.32 |
0.00 0.00 |
14.38 30.05 |
||
|
Canadian National Railway Co. CA1363751027 |
81.84 80.88 |
80.66 81.84 |
0.96 1.19 |
21:47:37 22.08.2025 |
-12.04 -12.86 |
0.00 0.00 |
-20.43 -20.02 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
26.22 25.72 |
25.91 26.22 |
0.50 1.94 |
17:22:29 22.08.2025 |
-1.85 -6.81 |
0.00 0.00 |
-6.71 -20.96 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
104.70 103.10 |
103.10 104.70 |
1.60 1.55 |
21:47:37 22.08.2025 |
-17.65 -16.46 |
0.00 0.00 |
-9.85 -9.91 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.72 0.70 |
0.72 0.72 |
0.02 2.86 |
08:03:28 22.08.2025 |
-0.09 -8.54 |
0.00 0.00 |
-3.47 -79.22 |
||
|
Enbridge Inc. CA29250N1050 |
41.24 41.35 |
41.24 41.24 |
-0.12 -0.28 |
08:02:13 22.08.2025 |
0.11 0.27 |
0.00 0.00 |
5.59 15.94 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
34.00 33.80 |
34.00 34.00 |
0.20 0.59 |
08:02:13 22.08.2025 |
-0.20 -0.61 |
0.00 0.00 |
4.00 13.99 |
||
|
Iamgold Corp CA4509131088 |
7.46 6.94 |
7.22 7.46 |
0.52 7.44 |
21:42:23 22.08.2025 |
1.17 19.81 |
0.00 0.00 |
2.40 51.06 |
||
|
Imperial Oil Ltd CA4530384086 |
72.54 71.24 |
72.54 72.54 |
1.30 1.82 |
08:02:13 22.08.2025 |
10.38 16.37 |
0.00 0.00 |
7.34 11.05 |
||
|
Magna Inc CA5592224011 |
38.90 37.91 |
38.01 38.90 |
0.99 2.61 |
16:07:45 22.08.2025 |
4.50 14.15 |
0.00 0.00 |
-0.21 -0.58 |
||
|
Manulife Financial Corp. CA56501R1064 |
25.86 25.61 |
25.77 25.86 |
0.25 0.98 |
15:29:01 22.08.2025 |
0.10 0.36 |
0.00 0.00 |
4.52 19.63 |
||
|
National Bank of Canada CA6330671034 |
93.50 92.92 |
93.50 93.50 |
0.58 0.62 |
08:02:13 22.08.2025 |
8.20 10.14 |
0.00 0.00 |
11.66 15.06 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
49.49 48.83 |
49.49 49.49 |
0.66 1.35 |
08:03:29 22.08.2025 |
-2.74 -5.31 |
0.00 0.00 |
6.85 16.31 |
||
|
Open Text Corp. CA6837151068 |
27.33 27.32 |
27.33 27.33 |
0.01 0.04 |
08:16:48 22.08.2025 |
-0.16 -0.65 |
0.00 0.00 |
-3.81 -13.39 |
||
|
Royal Bank of Canada CA7800871021 |
116.16 115.66 |
116.16 117.86 |
0.50 0.43 |
15:29:02 22.08.2025 |
7.74 7.03 |
0.00 0.00 |
17.02 16.88 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
49.12 48.79 |
48.31 49.12 |
0.33 0.68 |
18:49:11 22.08.2025 |
3.78 8.39 |
0.00 0.00 |
6.36 15.00 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
49.60 50.00 |
49.60 50.00 |
-0.40 -0.80 |
21:47:37 22.08.2025 |
2.50 4.55 |
0.00 0.00 |
10.10 21.31 |
||
|
Suncor Energy Inc. CA8672241079 |
33.55 32.98 |
33.55 33.55 |
0.57 1.73 |
08:02:13 22.08.2025 |
1.94 6.25 |
0.00 0.00 |
-3.48 -9.55 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
28.35 26.65 |
27.22 28.35 |
1.70 6.38 |
16:28:18 22.08.2025 |
-3.40 -10.83 |
0.00 0.00 |
-15.45 -35.56 |
||
|
Telus CorpShs CA87971M1032 |
14.20 14.10 |
14.10 14.20 |
0.10 0.71 |
15:46:49 22.08.2025 |
0.10 0.71 |
0.00 0.00 |
0.00 0.00 |
||
|
Toronto-Dominion Bank CA8911605092 |
63.32 63.03 |
63.32 63.32 |
0.29 0.46 |
08:02:12 22.08.2025 |
5.88 10.27 |
0.00 0.00 |
9.90 18.59 |
||
|
TransAlta Corp. CA89346D1078 |
10.51 10.45 |
10.51 10.51 |
0.06 0.53 |
08:02:13 22.08.2025 |
2.55 31.86 |
0.00 0.00 |
3.18 42.99 |
