S&P/TSX Composite Index 998291 / XC0009693034
26’903.57
Pkt
-116.71
Pkt
-0.43
%
22:43:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
100.60 99.42 |
98.40 100.60 |
1.18 1.19 |
18:36:21 09.07.2025 |
10.94 11.96 |
0.00 0.00 |
37.88 58.71 |
||
|
Bank of Montreal CA0636711016 |
95.62 94.92 |
95.62 95.62 |
0.70 0.74 |
08:03:30 09.07.2025 |
14.92 19.34 |
0.00 0.00 |
13.70 17.48 |
||
|
Barrick Mining Corp. CA0679011084 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.62 3.75 |
0.00 0.00 |
1.59 10.18 |
||
|
Bausch Health CA0717341071 |
5.63 5.77 |
5.63 5.63 |
-0.14 -2.39 |
08:08:21 09.07.2025 |
0.91 19.58 |
0.00 0.00 |
-0.78 -12.29 |
||
|
BlackBerry Ltd CA09228F1036 |
3.56 3.62 |
3.56 3.57 |
-0.05 -1.47 |
16:31:18 09.07.2025 |
0.95 33.74 |
0.00 0.00 |
1.43 61.85 |
||
|
Cameco Corp. CA13321L1085 |
61.09 61.52 |
60.74 61.43 |
-0.43 -0.70 |
17:18:53 09.07.2025 |
26.83 77.50 |
0.00 0.00 |
15.92 34.96 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
60.85 61.17 |
60.85 60.85 |
-0.32 -0.52 |
08:03:30 09.07.2025 |
10.85 22.00 |
0.00 0.00 |
15.42 34.46 |
||
|
Canadian National Railway Co. CA1363751027 |
89.64 89.46 |
88.98 90.28 |
0.18 0.20 |
18:24:53 09.07.2025 |
2.78 3.18 |
0.00 0.00 |
-19.38 -17.68 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.56 26.88 |
27.28 27.56 |
0.68 2.53 |
10:15:55 09.07.2025 |
2.94 12.02 |
0.00 0.00 |
-6.23 -18.53 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
116.20 116.40 |
116.20 116.20 |
-0.20 -0.17 |
08:02:07 09.07.2025 |
8.30 9.27 |
0.00 0.00 |
6.10 6.65 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.95 1.00 |
0.95 0.95 |
-0.05 -5.00 |
08:03:55 09.07.2025 |
0.17 18.44 |
0.00 0.00 |
-3.62 -77.35 |
||
|
Enbridge Inc. CA29250N1050 |
37.69 37.56 |
37.60 37.86 |
0.13 0.33 |
16:31:50 09.07.2025 |
0.06 0.16 |
0.00 0.00 |
4.65 13.96 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
31.80 32.20 |
31.80 31.80 |
-0.40 -1.24 |
08:03:30 09.07.2025 |
-2.40 -6.78 |
0.00 0.00 |
6.00 22.22 |
||
|
Iamgold Corp CA4509131088 |
5.90 5.94 |
5.84 5.92 |
-0.04 -0.67 |
16:09:48 09.07.2025 |
1.16 22.71 |
0.00 0.00 |
2.77 78.49 |
||
|
Imperial Oil Ltd CA4530384086 |
68.50 68.02 |
68.50 68.50 |
0.48 0.71 |
08:03:30 09.07.2025 |
16.16 29.36 |
0.00 0.00 |
6.12 9.40 |
||
|
Magna Inc CA5592224011 |
35.38 34.75 |
35.38 35.38 |
0.63 1.81 |
08:03:55 09.07.2025 |
3.87 13.34 |
0.00 0.00 |
-6.66 -16.85 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.01 26.06 |
25.91 26.01 |
-0.05 -0.19 |
15:29:01 09.07.2025 |
2.79 11.27 |
0.00 0.00 |
2.83 11.45 |
||
|
National Bank of Canada CA6330671034 |
87.66 87.94 |
87.32 87.66 |
-0.28 -0.32 |
16:02:35 09.07.2025 |
16.12 23.33 |
0.00 0.00 |
10.18 13.57 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
52.08 51.80 |
52.08 52.08 |
0.28 0.54 |
08:03:55 09.07.2025 |
10.78 26.36 |
0.00 0.00 |
5.02 10.76 |
||
|
Open Text Corp. CA6837151068 |
25.57 25.30 |
25.57 25.57 |
0.27 1.07 |
09:00:36 09.07.2025 |
2.89 13.44 |
0.00 0.00 |
-4.29 -14.96 |
||
|
Royal Bank of Canada CA7800871021 |
113.20 111.52 |
111.78 113.20 |
1.68 1.51 |
16:16:05 09.07.2025 |
12.62 12.67 |
0.00 0.00 |
11.62 11.55 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
46.88 46.69 |
46.36 47.08 |
0.19 0.41 |
17:54:55 09.07.2025 |
5.19 12.46 |
0.00 0.00 |
5.39 13.01 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
52.50 52.50 |
52.50 52.50 |
0.00 0.00 |
08:02:07 09.07.2025 |
8.70 17.83 |
0.00 0.00 |
12.50 27.78 |
||
|
Suncor Energy Inc. CA8672241079 |
32.96 32.09 |
32.96 32.96 |
0.87 2.71 |
08:03:30 09.07.2025 |
2.45 8.32 |
0.00 0.00 |
-2.94 -8.44 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
33.24 34.10 |
33.12 33.24 |
-0.86 -2.52 |
15:54:33 09.07.2025 |
7.39 27.94 |
0.00 0.00 |
-13.39 -28.35 |
||
|
Telus CorpShs CA87971M1032 |
13.90 13.90 |
13.90 14.00 |
0.00 0.00 |
18:00:02 09.07.2025 |
0.70 5.38 |
0.00 0.00 |
-0.30 -2.14 |
||
|
Toronto-Dominion Bank CA8911605092 |
62.96 62.92 |
62.96 62.96 |
0.04 0.06 |
08:03:30 09.07.2025 |
14.02 28.62 |
0.00 0.00 |
12.00 23.53 |
||
|
TransAlta Corp. CA89346D1078 |
8.81 8.96 |
8.81 8.81 |
-0.14 -1.61 |
08:03:30 09.07.2025 |
1.88 26.00 |
0.00 0.00 |
2.77 43.67 |
