S&P/TSX Composite Index 998291 / XC0009693034
25’590.33
Pkt
-57.67
Pkt
-0.22
%
23:02:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
80.72 79.92 |
78.68 80.72 |
0.80 1.00 |
15:33:29 03.12.2024 |
5.34 7.21 |
0.00 0.00 |
31.08 64.27 |
||
|
Bank of Montreal CA0636711016 |
90.52 91.18 |
90.20 90.52 |
-0.66 -0.72 |
08:58:21 03.12.2024 |
16.54 22.64 |
0.00 0.00 |
17.15 23.67 |
||
|
Barrick Gold Corp. CA0679011084 |
16.82 16.49 |
16.42 16.85 |
0.32 1.96 |
17:36:52 03.12.2024 |
-1.71 -9.31 |
0.00 0.00 |
0.90 5.70 |
||
|
Bausch Health CA0717341071 |
7.36 8.01 |
7.36 7.37 |
-0.65 -8.13 |
09:27:21 03.12.2024 |
3.42 64.50 |
0.00 0.00 |
2.55 41.33 |
||
|
BlackBerry Ltd CA09228F1036 |
2.42 2.43 |
2.42 2.42 |
-0.01 -0.41 |
08:02:34 03.12.2024 |
0.37 17.62 |
0.00 0.00 |
-0.96 -27.95 |
||
|
Cameco Corp. CA13321L1085 |
55.56 55.61 |
55.30 56.28 |
-0.05 -0.09 |
16:48:51 03.12.2024 |
18.24 49.86 |
0.00 0.00 |
13.77 33.55 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
60.81 61.28 |
60.81 60.81 |
-0.47 -0.77 |
08:02:34 03.12.2024 |
8.97 18.31 |
0.00 0.00 |
22.61 64.01 |
||
|
Canadian National Railway Co. CA1363751027 |
103.85 105.65 |
103.85 105.45 |
-1.80 -1.70 |
16:00:32 03.12.2024 |
-0.60 -0.57 |
0.00 0.00 |
0.85 0.82 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
31.88 32.16 |
31.88 31.88 |
-0.28 -0.87 |
08:02:34 03.12.2024 |
-0.75 -2.30 |
0.00 0.00 |
2.01 6.72 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
105.00 104.80 |
105.00 105.00 |
0.20 0.19 |
09:17:44 03.12.2024 |
-10.10 -9.86 |
0.00 0.00 |
-1.20 -1.28 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
2.98 2.96 |
2.98 2.98 |
0.02 0.68 |
08:03:42 03.12.2024 |
-0.48 -11.43 |
0.00 0.00 |
0.20 5.68 |
||
|
Enbridge Inc. CA29250N1050 |
41.35 41.07 |
41.10 41.50 |
0.29 0.69 |
17:47:57 03.12.2024 |
4.80 13.45 |
0.00 0.00 |
9.03 28.67 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
33.80 34.00 |
33.80 33.80 |
-0.20 -0.59 |
08:02:34 03.12.2024 |
3.20 10.74 |
0.00 0.00 |
4.00 13.79 |
||
|
Iamgold Corp CA4509131088 |
5.45 5.14 |
5.15 5.45 |
0.31 6.03 |
18:45:45 03.12.2024 |
0.99 22.40 |
0.00 0.00 |
3.21 145.91 |
||
|
Imperial Oil Ltd CA4530384086 |
70.18 70.48 |
70.18 70.18 |
-0.30 -0.43 |
08:02:34 03.12.2024 |
1.52 2.25 |
0.00 0.00 |
16.84 32.22 |
||
|
Magna Inc CA5592224011 |
43.06 43.29 |
43.06 43.06 |
-0.23 -0.53 |
08:03:42 03.12.2024 |
4.10 11.06 |
0.00 0.00 |
-8.58 -17.25 |
||
|
Manulife Financial Corp. CA56501R1064 |
30.44 30.33 |
30.44 30.47 |
0.11 0.36 |
09:59:01 03.12.2024 |
5.74 23.57 |
0.00 0.00 |
12.62 72.24 |
||
|
National Bank of Canada CA6330671034 |
94.40 92.94 |
94.40 94.40 |
1.46 1.57 |
08:02:34 03.12.2024 |
-0.60 -0.71 |
0.00 0.00 |
24.92 42.24 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
46.06 44.81 |
45.74 46.06 |
1.25 2.79 |
15:44:08 03.12.2024 |
1.06 2.49 |
0.00 0.00 |
-7.40 -14.48 |
||
|
Open Text Corp. CA6837151068 |
28.72 28.85 |
28.72 28.72 |
-0.13 -0.45 |
08:27:54 03.12.2024 |
-0.33 -1.15 |
0.00 0.00 |
-7.11 -20.02 |
||
|
Royal Bank of Canada CA7800871021 |
117.32 119.22 |
117.32 120.06 |
-1.90 -1.59 |
15:29:02 03.12.2024 |
9.40 8.80 |
0.00 0.00 |
37.70 48.05 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
51.77 54.41 |
51.41 54.28 |
-2.64 -4.85 |
15:48:21 03.12.2024 |
9.98 22.64 |
0.00 0.00 |
14.04 35.10 |
||
|
Shaw Communications Inc. CA82028K2002 |
30.18 29.91 |
0.00 0.00 |
0.27 0.90 |
23:15:00 03.04.2023 |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
58.50 58.50 |
58.50 58.50 |
0.00 0.00 |
09:17:44 03.12.2024 |
9.90 20.80 |
0.00 0.00 |
10.90 23.39 |
||
|
Suncor Energy Inc. CA8672241079 |
36.70 37.00 |
36.70 36.70 |
-0.30 -0.81 |
08:02:34 03.12.2024 |
2.36 6.55 |
0.00 0.00 |
8.22 27.24 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
43.81 43.76 |
43.81 43.81 |
0.05 0.11 |
08:02:34 03.12.2024 |
-0.08 -0.18 |
0.00 0.00 |
10.38 31.44 |
||
|
Telus CorpShs CA87971M1032 |
14.80 14.70 |
14.70 14.80 |
0.10 0.68 |
18:00:01 03.12.2024 |
0.40 2.78 |
0.00 0.00 |
-1.10 -6.92 |
||
|
Toronto-Dominion Bank CA8911605092 |
53.25 53.23 |
53.25 53.25 |
0.02 0.04 |
08:02:34 03.12.2024 |
-1.42 -2.66 |
0.00 0.00 |
-4.00 -7.14 |
||
|
TransAlta Corp. CA89346D1078 |
10.96 10.71 |
10.96 10.96 |
0.25 2.34 |
08:02:34 03.12.2024 |
2.27 30.52 |
0.00 0.00 |
2.55 35.66 |
