S&P/TSX Composite Index 998291 / XC0009693034
27’372.26
Pkt
-44.15
Pkt
-0.16
%
22:37:21
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
107.55 107.90 |
106.45 107.90 |
-0.35 -0.32 |
19:26:02 25.07.2025 |
6.80 6.59 |
0.00 0.00 |
40.44 58.14 |
||
|
Bank of Montreal CA0636711016 |
96.76 97.06 |
96.76 96.76 |
-0.30 -0.31 |
08:01:35 25.07.2025 |
15.50 18.63 |
0.00 0.00 |
18.82 23.57 |
||
|
Barrick Mining Corp. CA06849F1080 |
18.44 18.37 |
18.37 18.50 |
0.07 0.35 |
16:52:45 25.07.2025 |
1.65 9.78 |
0.00 0.00 |
1.47 8.63 |
||
|
Bausch Health CA0717341071 |
5.67 5.55 |
5.67 5.70 |
0.12 2.09 |
14:08:28 25.07.2025 |
1.04 22.92 |
0.00 0.00 |
-1.28 -18.69 |
||
|
BlackBerry Ltd CA09228F1036 |
3.34 3.40 |
3.34 3.34 |
-0.06 -1.82 |
08:01:35 25.07.2025 |
0.49 17.42 |
0.00 0.00 |
1.11 49.86 |
||
|
Cameco Corp. CA13321L1085 |
67.88 67.60 |
67.88 68.28 |
0.28 0.41 |
20:13:43 25.07.2025 |
28.88 78.03 |
0.00 0.00 |
22.39 51.47 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
62.50 62.79 |
62.50 62.50 |
-0.29 -0.46 |
08:01:35 25.07.2025 |
9.46 17.93 |
0.00 0.00 |
15.98 34.55 |
||
|
Canadian National Railway Co. CA1363751027 |
81.40 81.12 |
80.90 82.28 |
0.28 0.35 |
21:45:27 25.07.2025 |
-1.88 -2.17 |
0.00 0.00 |
-26.98 -24.11 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.04 26.64 |
26.81 27.04 |
0.40 1.50 |
09:27:37 25.07.2025 |
-0.22 -0.84 |
0.00 0.00 |
-6.38 -19.75 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
117.60 119.10 |
117.60 118.60 |
-1.50 -1.26 |
21:45:27 25.07.2025 |
-5.40 -5.69 |
0.00 0.00 |
-5.80 -6.08 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.92 0.91 |
0.92 0.92 |
0.01 1.10 |
08:01:41 25.07.2025 |
0.09 9.28 |
0.00 0.00 |
-3.48 -76.65 |
||
|
Enbridge Inc. CA29250N1050 |
38.80 38.54 |
38.56 39.05 |
0.26 0.67 |
14:46:42 25.07.2025 |
-1.64 -4.05 |
0.00 0.00 |
5.24 15.59 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
32.80 32.80 |
32.80 32.80 |
0.00 0.00 |
08:01:34 25.07.2025 |
-0.80 -2.40 |
0.00 0.00 |
5.60 20.74 |
||
|
Iamgold Corp CA4509131088 |
5.91 6.12 |
5.91 5.96 |
-0.21 -3.46 |
17:14:39 25.07.2025 |
-0.47 -7.22 |
0.00 0.00 |
2.36 64.13 |
||
|
Imperial Oil Ltd CA4530384086 |
71.18 70.96 |
71.18 71.18 |
0.22 0.31 |
08:01:35 25.07.2025 |
7.76 12.88 |
0.00 0.00 |
3.92 6.12 |
||
|
Magna Inc CA5592224011 |
36.40 36.91 |
36.34 36.40 |
-0.51 -1.38 |
14:43:20 25.07.2025 |
6.42 21.70 |
0.00 0.00 |
-4.74 -11.63 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.33 26.43 |
26.30 26.36 |
-0.10 -0.38 |
15:29:01 25.07.2025 |
1.61 6.21 |
0.00 0.00 |
3.71 15.56 |
||
|
National Bank of Canada CA6330671034 |
90.18 89.62 |
90.18 90.18 |
0.56 0.62 |
08:01:35 25.07.2025 |
12.72 16.97 |
0.00 0.00 |
12.34 16.38 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
51.08 51.18 |
51.08 51.18 |
-0.10 -0.20 |
16:28:15 25.07.2025 |
2.52 5.29 |
0.00 0.00 |
4.50 9.86 |
||
|
Open Text Corp. CA6837151068 |
25.63 25.56 |
25.63 25.63 |
0.07 0.27 |
08:33:19 25.07.2025 |
1.21 5.24 |
0.00 0.00 |
-4.23 -14.83 |
||
|
Royal Bank of Canada CA7800871021 |
112.12 112.18 |
111.70 112.12 |
-0.06 -0.05 |
17:54:24 25.07.2025 |
8.66 8.18 |
0.00 0.00 |
12.14 11.86 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
48.30 48.44 |
48.07 48.41 |
-0.14 -0.28 |
21:40:31 25.07.2025 |
5.56 13.09 |
0.00 0.00 |
5.95 14.14 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
52.50 52.50 |
52.50 52.50 |
0.00 0.00 |
21:45:27 25.07.2025 |
7.50 15.00 |
0.00 0.00 |
12.10 26.65 |
||
|
Suncor Energy Inc. CA8672241079 |
33.69 33.56 |
33.69 33.69 |
0.13 0.39 |
08:01:35 25.07.2025 |
2.10 6.67 |
0.00 0.00 |
-1.84 -5.19 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
28.60 30.20 |
28.60 30.12 |
-1.60 -5.30 |
17:49:38 25.07.2025 |
2.32 7.67 |
0.00 0.00 |
-9.17 -21.97 |
||
|
Telus CorpShs CA87971M1032 |
13.90 13.90 |
13.70 13.90 |
0.00 0.00 |
21:55:01 25.07.2025 |
1.10 8.40 |
0.00 0.00 |
-0.20 -1.39 |
||
|
Toronto-Dominion Bank CA8911605092 |
63.50 63.77 |
63.50 63.50 |
-0.27 -0.42 |
08:01:35 25.07.2025 |
8.78 16.04 |
0.00 0.00 |
9.64 17.89 |
||
|
TransAlta Corp. CA89346D1078 |
10.39 10.58 |
10.39 10.39 |
-0.19 -1.80 |
08:01:35 25.07.2025 |
1.54 20.32 |
0.00 0.00 |
2.85 45.45 |
