S&P/TSX Composite Index 998291 / XC0009693034
30’160.59
Pkt
52.92
Pkt
0.18
%
22:55:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
143.05 143.00 |
142.75 144.00 |
0.05 0.03 |
19:55:01 03.10.2025 |
44.50 44.02 |
0.00 0.00 |
71.80 97.29 |
||
|
Bank of Montreal CA0636711016 |
110.90 110.70 |
110.90 110.90 |
0.20 0.18 |
08:02:11 03.10.2025 |
17.29 18.38 |
0.00 0.00 |
29.47 35.99 |
||
|
Barrick Mining Corp. CA06849F1080 |
28.77 29.01 |
28.72 29.00 |
-0.24 -0.83 |
19:49:22 03.10.2025 |
11.01 61.16 |
0.00 0.00 |
10.79 59.25 |
||
|
Bausch Health CA0717341071 |
5.35 5.60 |
5.35 5.35 |
-0.25 -4.47 |
08:06:40 03.10.2025 |
0.15 2.67 |
0.00 0.00 |
-1.76 -23.15 |
||
|
BlackBerry Ltd CA09228F1036 |
4.02 4.15 |
4.02 4.02 |
-0.13 -3.18 |
08:02:11 03.10.2025 |
0.35 9.42 |
0.00 0.00 |
1.93 88.77 |
||
|
Cameco Corp. CA13321L1085 |
72.99 70.97 |
71.21 73.09 |
2.02 2.85 |
17:22:34 03.10.2025 |
10.60 17.44 |
0.00 0.00 |
26.94 60.61 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
68.61 68.25 |
68.61 68.61 |
0.36 0.53 |
08:02:11 03.10.2025 |
7.39 12.30 |
0.00 0.00 |
13.27 24.48 |
||
|
Canadian National Railway Co. CA1363751027 |
81.76 80.52 |
79.62 81.80 |
1.24 1.54 |
19:49:56 03.10.2025 |
-9.08 -10.13 |
0.00 0.00 |
-25.79 -24.25 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
26.79 26.93 |
26.79 26.84 |
-0.14 -0.52 |
13:09:51 03.10.2025 |
0.23 0.85 |
0.00 0.00 |
-3.95 -12.67 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
103.20 102.60 |
102.60 103.20 |
0.60 0.58 |
19:49:56 03.10.2025 |
-10.90 -9.40 |
0.00 0.00 |
-3.10 -2.87 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.98 1.01 |
0.98 0.98 |
-0.04 -3.47 |
08:00:10 03.10.2025 |
-0.01 -0.55 |
0.00 0.00 |
-2.77 -75.27 |
||
|
Enbridge Inc. CA29250N1050 |
42.41 42.64 |
42.33 42.41 |
-0.24 -0.55 |
15:56:29 03.10.2025 |
4.30 11.23 |
0.00 0.00 |
5.01 13.32 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
34.40 34.20 |
34.40 34.40 |
0.20 0.58 |
08:02:11 03.10.2025 |
0.60 1.88 |
0.00 0.00 |
2.00 6.54 |
||
|
Iamgold Corp CA4509131088 |
11.29 11.31 |
11.22 11.29 |
-0.02 -0.18 |
17:26:00 03.10.2025 |
4.93 80.29 |
0.00 0.00 |
6.31 132.66 |
||
|
Imperial Oil Ltd CA4530384086 |
75.88 76.42 |
75.88 75.88 |
-0.54 -0.71 |
08:02:11 03.10.2025 |
11.16 16.40 |
0.00 0.00 |
12.56 18.85 |
||
|
Magna Inc CA5592224011 |
41.64 40.29 |
41.33 41.64 |
1.35 3.35 |
18:55:35 03.10.2025 |
6.11 18.02 |
0.00 0.00 |
3.19 8.66 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.69 26.63 |
26.69 26.77 |
0.06 0.23 |
15:29:02 03.10.2025 |
-1.01 -3.74 |
0.00 0.00 |
-0.38 -1.44 |
||
|
National Bank of Canada CA6330671034 |
91.26 91.22 |
91.26 91.26 |
0.04 0.04 |
08:02:11 03.10.2025 |
3.60 4.07 |
0.00 0.00 |
7.30 8.62 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
51.02 48.02 |
50.90 51.02 |
3.00 6.25 |
14:29:03 03.10.2025 |
-1.22 -2.40 |
0.00 0.00 |
4.91 11.00 |
||
|
Open Text Corp. CA6837151068 |
31.75 31.50 |
31.75 31.81 |
0.25 0.79 |
13:26:12 03.10.2025 |
5.55 22.58 |
0.00 0.00 |
0.58 1.96 |
||
|
Royal Bank of Canada CA7800871021 |
123.60 123.82 |
123.60 124.54 |
-0.22 -0.18 |
15:29:02 03.10.2025 |
17.02 15.38 |
0.00 0.00 |
16.82 15.17 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
55.63 54.41 |
55.22 55.75 |
1.22 2.24 |
17:17:14 03.10.2025 |
8.35 17.88 |
0.00 0.00 |
6.80 14.10 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
51.00 50.50 |
50.50 51.00 |
0.50 0.99 |
19:49:56 03.10.2025 |
-3.50 -6.48 |
0.00 0.00 |
-2.50 -4.72 |
||
|
Suncor Energy Inc. CA8672241079 |
34.93 35.29 |
34.93 34.93 |
-0.36 -1.02 |
08:02:11 03.10.2025 |
4.97 15.54 |
0.00 0.00 |
1.94 5.54 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
37.32 37.38 |
36.83 37.32 |
-0.06 -0.16 |
12:44:40 03.10.2025 |
0.23 0.68 |
0.00 0.00 |
-12.10 -26.09 |
||
|
Telus CorpShs CA87971M1032 |
13.20 13.20 |
13.10 13.50 |
0.00 0.00 |
19:55:01 03.10.2025 |
-0.10 -0.74 |
0.00 0.00 |
-1.50 -10.00 |
||
|
Toronto-Dominion Bank CA8911605092 |
67.93 68.33 |
67.93 67.93 |
-0.40 -0.59 |
08:02:11 03.10.2025 |
5.24 8.36 |
0.00 0.00 |
10.91 19.13 |
||
|
TransAlta Corp. CA89346D1078 |
11.58 11.65 |
11.58 11.58 |
-0.07 -0.60 |
08:02:11 03.10.2025 |
1.95 21.55 |
0.00 0.00 |
1.64 17.55 |
