S&P/TSX Composite Index 998291 / XC0009693034
25’073.36
Pkt
21.68
Pkt
0.09
%
22:39:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
82.58 82.30 |
81.84 82.58 |
0.28 0.34 |
18:04:41 10.01.2025 |
7.72 10.87 |
0.00 0.00 |
30.64 63.73 |
||
|
Bank of Montreal CA0636711016 |
94.92 93.18 |
95.60 95.60 |
1.74 1.87 |
08:02:54 09.01.2025 |
9.70 11.62 |
0.00 0.00 |
4.58 5.17 |
||
|
Barrick Gold Corp. CA0679011084 |
15.52 15.55 |
15.49 15.63 |
-0.03 -0.17 |
17:53:37 10.01.2025 |
-2.69 -15.10 |
0.00 0.00 |
-1.14 -7.00 |
||
|
Bausch Health CA0717341071 |
7.76 7.51 |
7.76 7.76 |
0.25 3.29 |
09:07:20 10.01.2025 |
0.59 8.06 |
0.00 0.00 |
0.56 7.52 |
||
|
BlackBerry Ltd CA09228F1036 |
3.83 3.90 |
3.83 3.92 |
-0.07 -1.82 |
14:30:28 10.01.2025 |
1.70 80.07 |
0.00 0.00 |
0.82 27.41 |
||
|
Cameco Corp. CA13321L1085 |
48.00 48.92 |
48.00 49.96 |
-0.92 -1.88 |
20:46:02 10.01.2025 |
3.45 7.41 |
0.00 0.00 |
11.13 28.60 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
61.85 60.89 |
61.72 61.85 |
0.96 1.58 |
14:09:28 10.01.2025 |
6.90 12.74 |
0.00 0.00 |
17.90 41.45 |
||
|
Canadian National Railway Co. CA1363751027 |
97.28 98.74 |
97.28 98.66 |
-1.46 -1.48 |
21:48:47 10.01.2025 |
-3.10 -3.01 |
0.00 0.00 |
-15.10 -13.13 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
31.80 31.53 |
31.70 31.80 |
0.27 0.86 |
11:50:07 10.01.2025 |
-1.57 -4.80 |
0.00 0.00 |
0.99 3.28 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
106.00 106.40 |
106.00 106.10 |
-0.40 -0.38 |
21:48:47 10.01.2025 |
-2.70 -2.57 |
0.00 0.00 |
7.50 7.89 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
3.02 3.72 |
3.02 3.02 |
-0.70 -18.82 |
08:02:54 09.01.2025 |
0.12 3.33 |
0.00 0.00 |
-0.74 -16.59 |
||
|
Enbridge Inc. CA29250N1050 |
42.35 42.55 |
42.35 42.74 |
-0.20 -0.46 |
16:41:06 10.01.2025 |
4.66 12.64 |
0.00 0.00 |
7.74 22.90 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
31.60 32.80 |
31.40 31.40 |
-1.20 -3.66 |
08:02:54 09.01.2025 |
2.20 7.19 |
0.00 0.00 |
3.40 11.56 |
||
|
Iamgold Corp CA4509131088 |
5.56 5.50 |
5.56 5.56 |
0.06 1.13 |
09:07:20 10.01.2025 |
0.43 9.17 |
0.00 0.00 |
2.97 138.14 |
||
|
Imperial Oil Ltd CA4530384086 |
63.96 59.12 |
63.88 63.88 |
4.84 8.19 |
08:02:54 09.01.2025 |
-11.92 -16.78 |
0.00 0.00 |
6.18 11.67 |
||
|
Magna Inc CA5592224011 |
38.39 38.95 |
38.39 38.83 |
-0.56 -1.44 |
14:29:44 10.01.2025 |
3.98 10.83 |
0.00 0.00 |
-10.25 -20.11 |
||
|
Manulife Financial Corp. CA56501R1064 |
29.55 29.48 |
29.55 29.58 |
0.07 0.24 |
09:59:01 10.01.2025 |
3.71 13.77 |
0.00 0.00 |
10.96 55.66 |
||
|
National Bank of Canada CA6330671034 |
89.18 82.10 |
89.50 89.50 |
7.08 8.62 |
08:02:54 09.01.2025 |
-2.90 -3.41 |
0.00 0.00 |
13.60 19.85 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
46.48 46.69 |
46.48 46.71 |
-0.21 -0.45 |
10:36:37 10.01.2025 |
2.04 4.54 |
0.00 0.00 |
-3.92 -7.70 |
||
|
Open Text Corp. CA6837151068 |
26.29 26.95 |
26.29 27.19 |
-0.66 -2.45 |
16:09:23 10.01.2025 |
-3.17 -10.55 |
0.00 0.00 |
-10.05 -27.22 |
||
|
Royal Bank of Canada CA7800871021 |
117.06 117.64 |
117.06 117.42 |
-0.58 -0.49 |
15:29:01 10.01.2025 |
6.78 6.17 |
0.00 0.00 |
25.26 27.65 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
50.42 50.51 |
49.73 50.45 |
-0.09 -0.18 |
20:29:47 10.01.2025 |
3.04 6.32 |
0.00 0.00 |
7.04 15.99 |
||
|
Shaw Communications Inc. CA82028K2002 |
30.18 29.91 |
0.00 0.00 |
0.27 0.90 |
23:15:00 03.04.2023 |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
55.50 56.50 |
55.50 56.50 |
-1.00 -1.77 |
21:48:47 10.01.2025 |
7.00 13.46 |
0.00 0.00 |
12.40 26.61 |
||
|
Suncor Energy Inc. CA8672241079 |
36.98 36.96 |
37.15 37.15 |
0.02 0.05 |
08:02:54 09.01.2025 |
0.72 1.99 |
0.00 0.00 |
6.56 21.58 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
41.00 39.90 |
41.00 41.40 |
1.10 2.76 |
12:06:35 10.01.2025 |
-5.58 -12.11 |
0.00 0.00 |
4.07 11.17 |
||
|
Telus CorpShs CA87971M1032 |
13.20 13.30 |
13.10 13.30 |
-0.10 -0.75 |
21:55:01 10.01.2025 |
-1.20 -8.22 |
0.00 0.00 |
-3.00 -18.29 |
||
|
Toronto-Dominion Bank CA8911605092 |
51.88 52.49 |
51.88 51.94 |
-0.61 -1.16 |
18:18:09 10.01.2025 |
-7.02 -12.13 |
0.00 0.00 |
-7.66 -13.09 |
||
|
TransAlta Corp. CA89346D1078 |
12.91 12.76 |
12.77 12.91 |
0.15 1.18 |
10:23:54 10.01.2025 |
4.21 45.16 |
0.00 0.00 |
6.32 87.78 |
