Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1695.7 1700.74 |
-5.04 -0.3% |
17:50:00 20.12.2024 |
1753.55 1413.55 |
4.07% 8.28% |
16.05% 16.29% |
17.62% 36.42% |
||
|
CDAX Kursindex Deutschland |
680.95 682.97 |
-2.02 -0.3% |
17:50:00 20.12.2024 |
701.49 588.23 |
4.07% 8.26% |
12.62% 12.85% |
6.81% 17.87% |
||
|
Classic All Share Deutschland |
9366.57 9392.29 |
-25.72 -0.27% |
17:50:00 20.12.2024 |
9689.55 8323.58 |
1.97% 3.74% |
3.27% 2.46% |
-14.88% -2.39% |
||
|
Classic All Share Kursindex Deutschland |
5719.92 5735.63 |
-15.71 -0.27% |
17:50:00 20.12.2024 |
5973.46 5194.39 |
1.85% 3.49% |
0.34% -0.44% |
-21.77% -12.78% |
||
|
DAX Deutschland |
19884.75 19969.86 |
-85.11 -0.43% |
17:50:00 20.12.2024 |
20522.82 16345.02 |
5.51% 9.48% |
18.58% 19.16% |
28.73% 49.5% |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
7639.18 7671.88 |
-32.7 -0.43% |
17:50:00 20.12.2024 |
7884.31 6467.94 |
5.51% 9.48% |
15.12% 15.68% |
17.08% 28.76% |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
381.07 379.52 |
1.55 0.41% |
08:30:00 23.12.2024 |
397 333.63 |
2.45% 3.23% |
8.89% 9.34% |
-22.69% -25.52% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
684.9 681.41 |
3.49 0.51% |
08:30:00 23.12.2024 |
808.24 477.94 |
7.1% 11.73% |
28.93% 31.37% |
12.04% -2.14% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
85085.62 84528.38 |
557.24 0.66% |
22:30:05 20.12.2024 |
119330.5 72389.07 |
-15.17% -11.7% |
-20.64% -21.72% |
-22.66% 73746.22% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1308.03 1327.21 |
-19.18 -1.45% |
13:00:05 20.12.2024 |
1342.66 1080.01 |
4.77% 9.15% |
18.15% 18.73% |
21.41% 23.03% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
858.28 871.41 |
-13.13 -1.51% |
13:00:05 20.12.2024 |
895.51 744.82 |
3.09% 5.83% |
12.61% 12.92% |
6.55% 34.18% |
||
|
DAXplus Seasonal Strategy Deutschland |
106747.6 107204.5 |
-456.9 -0.43% |
17:50:00 20.12.2024 |
110173 91618.4 |
2.9% 4.85% |
13.57% 14.13% |
46.68% 67.44% |
||
|
DAXsector All Automobile Deutschland |
201.82 200.96 |
0.86 0.43% |
17:50:00 20.12.2024 |
270.92 185.8 |
-2.82% -13.12% |
-14.31% -13.75% |
-21.46% 20.37% |
||
|
DAXsector All Banks Deutschland |
81.37 82.14 |
-0.77 -0.94% |
17:50:00 20.12.2024 |
89.99 53.26 |
5.03% 12.33% |
49.3% 52.98% |
141.74% 185.81% |
||
|
DAXsector All Basic Resources Deutschland |
259.28 260.55 |
-1.27 -0.49% |
17:50:00 20.12.2024 |
357.14 248.3 |
-8.02% -14.73% |
-22.39% -26.37% |
-29.37% 5.65% |
||
|
DAXsector All Chemicals Deutschland |
352.44 353.4 |
-0.96 -0.27% |
17:50:00 20.12.2024 |
400.97 330.5 |
-7.11% -5.59% |
-4.57% -4.23% |
-1.25% 32.52% |
||
|
DAXsector All Construction Deutschland |
250.62 252.38 |
-1.76 -0.7% |
17:50:00 20.12.2024 |
264.55 170.07 |
19.17% 23.83% |
43.92% 43.17% |
117.67% 85.33% |
||
|
DAXsector All Consumer Deutschland |
344.64 343.26 |
1.38 0.4% |
17:50:00 20.12.2024 |
353.95 286.48 |
6.39% 3.38% |
11.86% 9.77% |
6.4% -3.09% |
||
|
DAXsector All Financial Services Deutschland |
206.81 205.41 |
1.4 0.68% |
17:50:00 20.12.2024 |
216.27 168.57 |
-1.75% 12.38% |
14.39% 14.65% |
-8.1% -3.41% |
||
|
DAXsector All Food & Beverages Deutschland |
46.37 46.57 |
-0.2 -0.43% |
17:50:00 20.12.2024 |
77.47 46.02 |
-9.42% -20.23% |
-39.72% -39.1% |
-32.71% -45.73% |
||
|
DAXsector All Industrial Deutschland |
405.59 406.75 |
-1.16 -0.29% |
17:50:00 20.12.2024 |
417.43 316.21 |
14.59% 12.85% |
23.6% 24.41% |
34.64% 53.77% |
||
|
DAXsector All Insurance Deutschland |
732.06 739.97 |
-7.91 -1.07% |
17:50:00 20.12.2024 |
761.12 563.98 |
0.19% 10.23% |
28.31% 29.03% |
83.57% 87.83% |
||
|
DAXsector All Media Deutschland |
334.98 337.52 |
-2.54 -0.75% |
17:50:00 20.12.2024 |
395.02 296.39 |
-8.71% -2.87% |
9.24% 9.85% |
-3.79% 6.77% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
268.02 268.93 |
-0.91 -0.34% |
17:50:00 20.12.2024 |
314.95 262.93 |
-9.29% -7.68% |
-12.57% -11.57% |
-34.79% -20.94% |
||
|
DAXsector All Retail Deutschland |
84.27 83.97 |
0.3 0.36% |
17:50:00 20.12.2024 |
92.36 57.97 |
9.87% 30.35% |
20.4% 16.62% |
-54.98% -38.62% |
||
|
DAXsector All Software Deutschland |
846.56 847.55 |
-0.99 -0.12% |
17:50:00 20.12.2024 |
869.2 510.89 |
13.26% 27.15% |
62.44% 62.14% |
67.93% 75.89% |
||
|
DAXsector All Technology Deutschland |
230.76 234.06 |
-3.3 -1.41% |
17:50:00 20.12.2024 |
308.51 209.57 |
5.94% -8.95% |
-23.35% -24.85% |
-24.9% 23.67% |
||
|
DAXsector All Telecommunication Deutschland |
525.04 530.93 |
-5.89 -1.11% |
17:50:00 20.12.2024 |
559.24 381.95 |
9.32% 24.81% |
34.13% 36.06% |
81.55% 119.1% |
||
|
DAXsector All Transportation & Logistics Deutschland |
355.14 352.59 |
2.55 0.72% |
17:50:00 20.12.2024 |
456.13 350.65 |
-7.18% -6.58% |
-18.24% -19.06% |
-24.61% 30.18% |
||
|
DAXsector All Utilities Deutschland |
71.41 71.54 |
-0.13 -0.18% |
17:50:00 20.12.2024 |
88.46 70.63 |
-14.27% -13.48% |
-17.04% -17.1% |
-24.4% 6.65% |
||
|
DAXsector Automobile Deutschland |
1698.32 1691.08 |
7.24 0.43% |
17:50:00 20.12.2024 |
2276.47 1562.2 |
-2.28% -12.95% |
-14.13% -13.28% |
-11.21% 19.17% |
||
|
DAXsector Banks Deutschland |
165.27 168.71 |
-3.44 -2.04% |
17:50:00 20.12.2024 |
174.33 113.3 |
5.2% 10.5% |
35.2% 37.63% |
74.94% 141.59% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
3944.53 3955.16 |
-10.63 -0.27% |
17:50:00 20.12.2024 |
4487.85 3674.93 |
-7.09% -5.57% |
-4.15% -3.71% |
1.19% 35.54% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1993.61 1985.66 |
7.95 0.4% |
17:50:00 20.12.2024 |
2047.41 1611.33 |
6.42% 3.42% |
13.38% 10.17% |
1.98% -8.26% |
||
|
DAXsector Financial Services Deutschland |
2481.15 2464.06 |
17.09 0.69% |
17:50:00 20.12.2024 |
2595.39 2010.12 |
-1.68% 12.48% |
15.88% 16.15% |
-4.23% 1.19% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
12051.86 12086.21 |
-34.35 -0.28% |
17:50:00 20.12.2024 |
12405.02 9392.08 |
14.71% 13.04% |
23.56% 24.42% |
40.53% 59.75% |
||
|
DAXsector Insurance Deutschland |
2391.4 2417.27 |
-25.87 -1.07% |
17:50:00 20.12.2024 |
2486.28 1831.6 |
0.19% 10.25% |
28.59% 29.47% |
83.09% 87.65% |
||
|
DAXsector Media Deutschland |
436.05 439.68 |
-3.63 -0.83% |
17:50:00 20.12.2024 |
516.69 380.79 |
-8.82% -4.22% |
11.1% 12.21% |
0.91% 5.51% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3198.76 3209.62 |
-10.86 -0.34% |
17:50:00 20.12.2024 |
3835.13 3137.94 |
-9.31% -7.66% |
-15.96% -14.17% |
-36.8% -32.15% |
||
|
DAXsector Retail Deutschland |
304.03 302.91 |
1.12 0.37% |
17:50:00 20.12.2024 |
333.44 208.39 |
10.04% 30.88% |
22.02% 16.61% |
-60.03% -39.39% |
||
|
DAXsector Software Deutschland |
67798.99 67877.37 |
-78.38 -0.12% |
17:50:00 20.12.2024 |
69614.62 40331.08 |
13.31% 27.29% |
64.96% 64.53% |
79.9% 76.84% |
||
|
DAXsector Technology Deutschland |
1716.6 1741.05 |
-24.45 -1.4% |
17:50:00 20.12.2024 |
2137.87 1556.31 |
6.09% -8.83% |
-17.39% -19.12% |
-19.26% 47.41% |
||
|
DAXsector Telecommunication Deutschland |
538.04 544.07 |
-6.03 -1.11% |
17:50:00 20.12.2024 |
573.08 391.14 |
9.32% 24.81% |
34.25% 36.19% |
91.28% 125.78% |
||
|
DAXsector Transportation & Logistics Deutschland |
1171.64 1163.24 |
8.4 0.72% |
17:50:00 20.12.2024 |
1466.03 1156.85 |
-7.18% -6.58% |
-18.89% -19.39% |
-24.29% 10.23% |
||
|
DAXsector Utilities Deutschland |
1058.18 1060.12 |
-1.94 -0.18% |
17:50:00 20.12.2024 |
1309.28 1046.58 |
-14.41% -13.51% |
-17.37% -17.1% |
-10.75% 23.29% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
267.43 267.16 |
0.27 0.1% |
17:50:00 20.12.2024 |
370 248.74 |
2.01% -13.49% |
-11.88% -12.52% |
-59.51% -50.81% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
356.44 356.09 |
0.35 0.1% |
17:50:00 20.12.2024 |
488.59 331.54 |
2.01% -13.49% |
-11.06% -11.71% |
-58.26% -48.52% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
160.42 160.42 |
0 0% |
17:50:00 20.12.2024 |
215.96 150.72 |
1.36% -13.07% |
-10.26% -10.5% |
-61.78% -54.15% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
202.4 202.41 |
-0.01 0% |
17:50:00 20.12.2024 |
269.04 190.17 |
1.36% -12.65% |
-9.12% -9.36% |
-60.43% -51.83% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
337.03 343.83 |
-6.8 -1.98% |
17:50:00 20.12.2024 |
422.02 337.03 |
-17.72% -15.02% |
-4.84% -3.31% |
-17.08% -16.62% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
405.84 414.02 |
-8.18 -1.98% |
17:50:00 20.12.2024 |
508.19 405.84 |
-17.72% -15.02% |
-2.92% -1.37% |
-10.72% -6.61% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
166.05 165.59 |
0.46 0.28% |
17:50:00 20.12.2024 |
194.85 146.88 |
7.58% 4.85% |
-14.78% -15.19% |
-14.21% -19.65% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
231.01 230.38 |
0.63 0.27% |
17:50:00 20.12.2024 |
261.97 204.35 |
7.58% 4.85% |
-11.82% -12.24% |
-7.26% -10.23% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
118.59 118.07 |
0.52 0.44% |
17:50:00 20.12.2024 |
173.03 110.35 |
-3.86% -14.76% |
-19.94% -19.29% |
-36.1% -0.69% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
205.6 204.7 |
0.9 0.44% |
17:50:00 20.12.2024 |
280.15 191.32 |
-3.86% -14.75% |
-14.27% -13.58% |
-22.65% 25.99% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
491.69 491.61 |
0.08 0.02% |
17:50:00 20.12.2024 |
614.95 465.69 |
2.39% 2.61% |
-17.13% -14.8% |
-47.11% -4.7% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
552.67 552.57 |
0.1 0.02% |
17:50:00 20.12.2024 |
687.77 523.44 |
2.39% 2.61% |
-16.72% -14.37% |
-46.22% -2.05% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
121.08 121.4 |
-0.32 -0.26% |
17:50:00 20.12.2024 |
148.82 120.83 |
-8.67% -7.42% |
-10.62% -10.02% |
-29.28% -29.44% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
224.8 225.39 |
-0.59 -0.26% |
17:50:00 20.12.2024 |
262.41 214.92 |
-8.67% -7.42% |
-5.89% -5.26% |
-17.01% -10.14% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
368.07 367.28 |
0.79 0.22% |
17:50:00 20.12.2024 |
379.41 278.79 |
10.27% 7.48% |
16.77% 9.88% |
-17.43% -21.28% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
480.47 479.44 |
1.03 0.21% |
17:50:00 20.12.2024 |
495.27 361.69 |
10.27% 7.48% |
17.49% 10.56% |
-14.88% -18.14% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
23.71 24.06 |
-0.35 -1.45% |
17:50:00 20.12.2024 |
24.42 19.22 |
17.49% 9.21% |
9.72% 11.95% |
-4.59% 7.63% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
32.45 32.93 |
-0.48 -1.46% |
17:50:00 20.12.2024 |
33.42 26.31 |
17.49% 10.15% |
10.83% 13.07% |
-1.82% 11.78% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
221.96 221.04 |
0.92 0.42% |
17:50:00 20.12.2024 |
227.68 175.53 |
9.88% 23.9% |
21.34% 20.86% |
80.03% 7.41% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
379.9 378.33 |
1.57 0.41% |
17:50:00 20.12.2024 |
389.69 292.06 |
9.87% 23.9% |
26.87% 26.37% |
103.74% 38.19% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
55.18 55.7 |
-0.52 -0.93% |
17:50:00 20.12.2024 |
59.81 38.21 |
3.66% 10.87% |
41.34% 44.83% |
113.96% 152.89% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
78.55 79.29 |
-0.74 -0.93% |
17:50:00 20.12.2024 |
84.04 51.5 |
5.03% 12.33% |
49.31% 52.97% |
143.72% 190.17% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
110.15 110.04 |
0.11 0.1% |
17:50:00 20.12.2024 |
142.45 105.8 |
-14.38% -15.41% |
2.57% 2.42% |
-22.19% -22.06% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
180.76 180.58 |
0.18 0.1% |
17:50:00 20.12.2024 |
229.41 167.33 |
-14.38% -14.95% |
6.42% 6.27% |
-11.99% -6.67% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
46.07 47.26 |
-1.19 -2.52% |
17:50:00 20.12.2024 |
212.04 44.91 |
-15.92% -29.34% |
-75.97% -76.52% |
-80.89% -81.92% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
54.43 55.85 |
-1.42 -2.54% |
17:50:00 20.12.2024 |
245.56 53.07 |
-15.93% -29.36% |
-75.48% -76.04% |
-80.12% -80.98% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
207.86 210.12 |
-2.26 -1.08% |
17:50:00 20.12.2024 |
218.77 173.26 |
1.36% 12.51% |
11.63% 12.27% |
-9.67% -25.02% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
703.55 710.26 |
-6.71 -0.94% |
17:50:00 20.12.2024 |
751.16 577.8 |
17.06% 8.42% |
18.54% 20.07% |
47.13% 18.09% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
944.86 953.87 |
-9.01 -0.94% |
17:50:00 20.12.2024 |
990.05 761.56 |
17.06% 8.42% |
20.78% 22.35% |
54.99% 25.57% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4.78 4.82 |
-0.04 -0.83% |
17:50:00 20.12.2024 |
5.14 4.45 |
3.02% 0.42% |
-2.25% 0.63% |
-39.57% 15.74% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6.51 6.56 |
-0.05 -0.76% |
17:50:00 20.12.2024 |
7 5.87 |
3.01% 1.4% |
1.09% 3.99% |
-34.44% 31.52% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
192.31 192.51 |
-0.2 -0.1% |
17:50:00 20.12.2024 |
205.78 134.31 |
4.52% 10.67% |
39.64% 42.08% |
-11.9% 1.82% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
370.71 371.08 |
-0.37 -0.1% |
17:50:00 20.12.2024 |
396.66 244.65 |
4.52% 15.5% |
47.78% 50.36% |
5.2% 29.79% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
508.41 507.59 |
0.82 0.16% |
17:50:00 20.12.2024 |
676.09 495.36 |
-6.38% -18.87% |
-20.12% -20.24% |
-50.32% -59.48% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
628.22 627.2 |
1.02 0.16% |
17:50:00 20.12.2024 |
821.38 612.09 |
-6.38% -18.83% |
-18.75% -18.87% |
-48.05% -56.94% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
156.91 156.44 |
0.47 0.3% |
17:50:00 20.12.2024 |
195.43 156.44 |
-7.67% -9.42% |
-16.9% -17.18% |
-27.48% -6.82% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
226.14 225.46 |
0.68 0.3% |
17:50:00 20.12.2024 |
274.51 225.46 |
-7.67% -9.41% |
-14.7% -14.99% |
-21.66% 4.07% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
206.19 205.49 |
0.7 0.34% |
17:50:00 20.12.2024 |
242.54 199.47 |
-1.83% -5.91% |
-1.12% -0.84% |
-27.92% -12.03% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
284.21 283.24 |
0.97 0.34% |
17:50:00 20.12.2024 |
330.94 271.87 |
-1.83% -5.84% |
1.15% 1.43% |
-22.71% -3.25% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
245.4 245 |
0.4 0.16% |
17:50:00 20.12.2024 |
252.44 174.63 |
18.72% 22.77% |
34.6% 35.04% |
46.71% 90.82% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
391.61 390.97 |
0.64 0.16% |
17:50:00 20.12.2024 |
402.85 271.9 |
18.72% 22.78% |
37.95% 38.4% |
58% 115.88% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
95.43 98.16 |
-2.73 -2.78% |
17:50:00 20.12.2024 |
120.14 90.26 |
-4.11% -10.28% |
-10.55% -8.08% |
-43.46% -39.82% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
121.13 124.59 |
-3.46 -2.78% |
17:50:00 20.12.2024 |
151.21 114.57 |
-4.11% -10.27% |
-9.03% -6.53% |
-40.27% -34.75% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
486.44 489.16 |
-2.72 -0.56% |
17:50:00 20.12.2024 |
605.94 463.52 |
3.81% -5.67% |
-10.69% -11.93% |
-31.88% 2.41% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
614.8 618.23 |
-3.43 -0.55% |
17:50:00 20.12.2024 |
752.82 585.82 |
3.81% -5.66% |
-9.14% -10.41% |
-28.62% 10.67% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
510.57 512.88 |
-2.31 -0.45% |
17:50:00 20.12.2024 |
614.76 366.11 |
-7.78% 6.72% |
32.44% 28.93% |
22.93% 31.47% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
632.58 635.44 |
-2.86 -0.45% |
17:50:00 20.12.2024 |
761.05 445.91 |
-7.7% 6.8% |
34.72% 31.15% |
27.14% 36.09% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
27.97 28.03 |
-0.06 -0.21% |
17:50:00 20.12.2024 |
35.89 27.97 |
-14.52% -13.65% |
-20.15% -20.02% |
-34.36% -15.85% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
57.98 58.09 |
-0.11 -0.19% |
17:50:00 20.12.2024 |
71.77 57.98 |
-14.5% -13.63% |
-17.21% -17.09% |
-28.42% -1.91% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
89.18 89.1 |
0.08 0.09% |
17:50:00 20.12.2024 |
129.48 89.1 |
-23.82% -22.2% |
-29.68% -27.12% |
-51.17% -55.9% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
129.59 129.48 |
0.11 0.08% |
17:50:00 20.12.2024 |
186.53 129.48 |
-23.82% -22.17% |
-29.07% -26.49% |
-47.79% -49.56% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
96.29 98.1 |
-1.81 -1.85% |
17:50:00 20.12.2024 |
147.52 92.99 |
-14.16% -23.35% |
-27.87% -28% |
-30.64% -19.44% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
152.86 155.72 |
-2.86 -1.84% |
17:50:00 20.12.2024 |
227.17 147.62 |
-14.15% -23.35% |
-24.76% -24.89% |
-24.06% -6.19% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
100.03 97.98 |
2.05 2.09% |
17:50:00 20.12.2024 |
113.96 82.19 |
-8.75% 12.39% |
5.13% 5.01% |
-33.88% -35.53% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
161.06 157.75 |
3.31 2.1% |
17:50:00 20.12.2024 |
183.48 128.82 |
-8.75% 12.5% |
8% 7.87% |
-28.35% -26.59% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
22.61 22.62 |
-0.01 -0.04% |
17:50:00 20.12.2024 |
35.98 21.85 |
-17.42% -21.14% |
-35.95% -35.27% |
-45.6% 3.15% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
26.91 26.93 |
-0.02 -0.07% |
17:50:00 20.12.2024 |
42.55 25.98 |
-17.35% -21.09% |
-35.53% -34.84% |
-44.5% 7.21% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
290.98 289.05 |
1.93 0.67% |
17:50:00 20.12.2024 |
318.96 189.05 |
12.63% 37.61% |
28.75% 22.35% |
-61.77% -40.45% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
339.21 336.97 |
2.24 0.66% |
17:50:00 20.12.2024 |
371.83 220.17 |
12.63% 37.6% |
28.87% 22.48% |
-61.65% -40.19% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99.4 101.88 |
-2.48 -2.43% |
17:50:00 20.12.2024 |
112.97 95.64 |
-8.07% -5.18% |
-9.79% -10.06% |
-33.48% -33.98% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
157.2 161.12 |
-3.92 -2.43% |
17:50:00 20.12.2024 |
178.61 148.25 |
-8.05% -3.26% |
-7.97% -8.24% |
-28.05% -26.98% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
236.77 237.62 |
-0.85 -0.36% |
17:50:00 20.12.2024 |
238.55 189.03 |
6.38% 16.14% |
21.31% 22.44% |
47.35% 62.39% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
390.79 392.21 |
-1.42 -0.36% |
17:50:00 20.12.2024 |
393.73 307.66 |
6.38% 16.14% |
23.85% 25% |
56.51% 79% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
816.6 828.23 |
-11.63 -1.4% |
17:50:00 20.12.2024 |
1025.16 748.44 |
5.76% -9.23% |
-18.41% -20.14% |
-17.69% 51.51% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
973.08 986.93 |
-13.85 -1.4% |
17:50:00 20.12.2024 |
1214.12 891.86 |
5.76% -9.23% |
-17.56% -19.31% |
-15.05% 59.3% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
750.45 751.33 |
-0.88 -0.12% |
17:50:00 20.12.2024 |
768.89 447.19 |
13.85% 29.16% |
66.38% 65.87% |
76.56% 84.38% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
970.84 971.98 |
-1.14 -0.12% |
17:50:00 20.12.2024 |
994.69 571.43 |
13.85% 29.16% |
68.44% 67.93% |
85.1% 98.85% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
130.84 126.68 |
4.16 3.28% |
17:50:00 20.12.2024 |
141.29 104.89 |
19.38% 14.13% |
-7.39% -7.55% |
-22.52% -21.59% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
190.54 184.48 |
6.06 3.28% |
17:50:00 20.12.2024 |
199.85 152.74 |
19.39% 14.14% |
-4.65% -4.82% |
-16.33% -14.57% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
666.48 664.64 |
1.84 0.28% |
17:50:00 20.12.2024 |
791.4 589.38 |
7.6% 4.88% |
-15.05% -15.07% |
-19.87% -26.26% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1041.03 1038.16 |
2.87 0.28% |
17:50:00 20.12.2024 |
1194.51 920.61 |
7.6% 4.88% |
-12.09% -12.11% |
-12.58% -16.69% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
298.21 296.89 |
1.32 0.44% |
17:50:00 20.12.2024 |
435.39 276.94 |
-3.34% -14.68% |
-20.11% -19.23% |
-27.91% -4.18% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
670.45 667.47 |
2.98 0.45% |
17:50:00 20.12.2024 |
913.42 622.63 |
-3.34% -14.67% |
-14.39% -13.44% |
-11.13% 24.98% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
664.82 664.71 |
0.11 0.02% |
17:50:00 20.12.2024 |
834.7 628.73 |
2.49% 2.86% |
-16.7% -14.24% |
-44.11% -13.95% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
785 784.88 |
0.12 0.02% |
17:50:00 20.12.2024 |
980.6 742.38 |
2.49% 2.86% |
-16.27% -13.81% |
-42.99% -10.93% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
324.32 325.18 |
-0.86 -0.26% |
17:50:00 20.12.2024 |
398.69 323.6 |
-8.67% -7.42% |
-9.99% -9.25% |
-28.57% -31.05% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
711.58 713.46 |
-1.88 -0.26% |
17:50:00 20.12.2024 |
830.77 674.3 |
-8.67% -7.42% |
-5.22% -4.44% |
-16.06% -11.71% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
889.82 887.9 |
1.92 0.22% |
17:50:00 20.12.2024 |
917.22 670.25 |
10.27% 7.48% |
18.09% 11.09% |
-14.85% -21.39% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1214.29 1211.68 |
2.61 0.22% |
17:50:00 20.12.2024 |
1251.69 909.07 |
10.27% 7.48% |
18.82% 11.78% |
-12.24% -18.24% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
75.86 77.07 |
-1.21 -1.57% |
17:50:00 20.12.2024 |
78.31 51.88 |
30.23% 28.88% |
19.3% 27.71% |
-14.89% 14.57% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
94.87 96.38 |
-1.51 -1.57% |
17:50:00 20.12.2024 |
97.94 64.72 |
30.23% 29.02% |
19.59% 28.03% |
-12.39% 18.93% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
254.75 254.3 |
0.45 0.18% |
17:50:00 20.12.2024 |
337.48 249.69 |
-16.54% -17.02% |
0.07% -0.67% |
-35.69% -45.09% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
435.84 435.08 |
0.76 0.17% |
17:50:00 20.12.2024 |
574.3 412.35 |
-16.54% -16.66% |
3.67% 2.91% |
-29.09% -37.35% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
61.46 61.84 |
-0.38 -0.61% |
17:50:00 20.12.2024 |
103.15 59.23 |
-12.45% -26.52% |
-28.15% -30.31% |
-56.02% -63.13% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
85.15 85.66 |
-0.51 -0.6% |
17:50:00 20.12.2024 |
142.9 82.06 |
-12.44% -26.51% |
-26.5% -28.71% |
-53.19% -60.41% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
426.07 430.71 |
-4.64 -1.08% |
17:50:00 20.12.2024 |
448.44 363.25 |
1.36% 12.52% |
6.91% 7.57% |
-13.93% -33.01% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
602.43 608.99 |
-6.56 -1.08% |
17:50:00 20.12.2024 |
634.06 507.93 |
1.36% 12.52% |
8.13% 8.8% |
-8.24% -25.89% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1288.56 1284.17 |
4.39 0.34% |
17:50:00 20.12.2024 |
1734.51 1258.82 |
-6.88% -19.41% |
-20.42% -20.91% |
-49.49% -73.19% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1623.61 1618.08 |
5.53 0.34% |
17:50:00 20.12.2024 |
2150.32 1586.14 |
-6.88% -19.41% |
-19.12% -19.61% |
-47.08% -71.45% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
356.15 355 |
1.15 0.32% |
17:50:00 20.12.2024 |
447.94 355 |
-7.7% -9.41% |
-18.05% -18.06% |
-23.91% 4.41% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
576.8 574.93 |
1.87 0.33% |
17:50:00 20.12.2024 |
707 574.93 |
-7.7% -9.41% |
-15.88% -15.9% |
-17.61% 16.98% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
473.85 472.27 |
1.58 0.33% |
17:50:00 20.12.2024 |
556.88 457.5 |
-1.68% -5.73% |
-2.61% -2.49% |
-35.7% -20.34% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
718.63 716.24 |
2.39 0.33% |
17:50:00 20.12.2024 |
836.05 693.45 |
-1.68% -5.68% |
-0.25% -0.12% |
-30.79% -12.34% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
679.74 678.63 |
1.11 0.16% |
17:50:00 20.12.2024 |
699.25 482.48 |
18.73% 22.8% |
35.06% 35.44% |
51.53% 94.78% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1221.67 1219.68 |
1.99 0.16% |
17:50:00 20.12.2024 |
1256.75 845.83 |
18.73% 22.8% |
38.46% 38.85% |
63.45% 121.95% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
264.2 271.75 |
-7.55 -2.78% |
17:50:00 20.12.2024 |
332.59 249.89 |
-4.11% -10.27% |
-14.96% -11.72% |
-47.05% -43.95% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
348.87 358.84 |
-9.97 -2.78% |
17:50:00 20.12.2024 |
435.51 329.97 |
-4.11% -10.27% |
-13.52% -10.24% |
-43.74% -38.84% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1167.86 1174.39 |
-6.53 -0.56% |
17:50:00 20.12.2024 |
1450.76 1112.63 |
3.81% -5.67% |
-10.23% -11.49% |
-34.88% 0.83% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1561.55 1570.28 |
-8.73 -0.56% |
17:50:00 20.12.2024 |
1906.88 1487.7 |
3.81% -5.66% |
-8.68% -9.97% |
-31.91% 8.17% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
103.18 103.37 |
-0.19 -0.18% |
17:50:00 20.12.2024 |
133.45 103.18 |
-14.52% -13.6% |
-20.86% -20.5% |
-19.5% 2.69% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
260.8 261.28 |
-0.48 -0.18% |
17:50:00 20.12.2024 |
325.6 260.8 |
-14.52% -13.6% |
-18.01% -17.65% |
-11.02% 22.26% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
152.16 152.02 |
0.14 0.09% |
17:50:00 20.12.2024 |
221.95 152.02 |
-23.88% -22.23% |
-29.82% -27.14% |
-50.9% -57.06% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
251.46 251.24 |
0.22 0.09% |
17:50:00 20.12.2024 |
363.64 251.24 |
-23.89% -22.2% |
-29.2% -26.5% |
-47.44% -50.75% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
264.75 259.04 |
5.71 2.2% |
17:50:00 20.12.2024 |
302.81 215.45 |
-8.94% 12.33% |
5.96% 5.5% |
-39.72% -40.2% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
508.96 497.99 |
10.97 2.2% |
17:50:00 20.12.2024 |
582.15 402.63 |
-8.94% 12.42% |
9% 8.53% |
-32.89% -29.63% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
114.25 114.38 |
-0.13 -0.11% |
17:50:00 20.12.2024 |
185.38 111.13 |
-19.91% -20.8% |
-33.65% -32.34% |
-39.64% -0.87% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
133.77 133.92 |
-0.15 -0.11% |
17:50:00 20.12.2024 |
216.21 129.96 |
-19.81% -20.7% |
-33.35% -32.03% |
-38.88% 1.61% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
670.52 666.03 |
4.49 0.67% |
17:50:00 20.12.2024 |
735.32 440.07 |
12.76% 37.94% |
28.54% 21.53% |
-62.13% -36.67% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
806.33 800.93 |
5.4 0.67% |
17:50:00 20.12.2024 |
884.26 528.69 |
12.76% 37.94% |
28.67% 21.65% |
-62.05% -36.47% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
160.47 164.64 |
-4.17 -2.53% |
17:50:00 20.12.2024 |
183.35 153.88 |
-8.29% -4.53% |
-8.89% -9.08% |
-38.3% -34.72% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
280.2 287.47 |
-7.27 -2.53% |
17:50:00 20.12.2024 |
320.16 264.48 |
-8.28% -3.01% |
-7.44% -7.63% |
-33.71% -28.22% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
548.15 555.95 |
-7.8 -1.4% |
17:50:00 20.12.2024 |
692.2 502.38 |
5.76% -9.22% |
-18.83% -20.6% |
-19.65% 50.93% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
652.27 661.55 |
-9.28 -1.4% |
17:50:00 20.12.2024 |
814.81 597.8 |
5.76% -9.22% |
-17.95% -19.74% |
-17.13% 58.42% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1218.46 1219.94 |
-1.48 -0.12% |
17:50:00 20.12.2024 |
1248.47 720.14 |
13.89% 29.25% |
67.89% 67.37% |
84.33% 85.78% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1649.93 1651.93 |
-2 -0.12% |
17:50:00 20.12.2024 |
1690.57 963.22 |
13.89% 29.25% |
69.97% 69.45% |
93.51% 100.79% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
258.22 250 |
8.22 3.29% |
17:50:00 20.12.2024 |
280.47 206.99 |
19.39% 14.14% |
-7.93% -7.6% |
-22.85% -18.89% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
442.77 428.68 |
14.09 3.29% |
17:50:00 20.12.2024 |
467.1 354.93 |
19.39% 14.14% |
-5.21% -4.86% |
-15.95% -11.05% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1350.63 1355.17 |
-4.54 -0.34% |
17:50:00 20.12.2024 |
1529.35 1316.42 |
-6.34% -5.35% |
-8.81% -9.96% |
-14.53% 12.42% |
||
|
DAXsupersector Consumer Goods Deutschland |
843.9 840.45 |
3.45 0.41% |
17:50:00 20.12.2024 |
978.42 773.47 |
1.39% -6.38% |
-6.81% -7.13% |
-7.49% 3.64% |
||
|
DAXsupersector Consumer Services Deutschland |
382.24 381.88 |
0.36 0.09% |
17:50:00 20.12.2024 |
414.83 295.51 |
5.13% 19% |
17.23% 15.85% |
-26.15% -0.47% |
||
|
DAXsupersector FIRE Deutschland |
752.31 758.31 |
-6 -0.79% |
17:50:00 20.12.2024 |
779.57 598.49 |
0.44% 10.83% |
21.22% 21.54% |
32.78% 45.74% |
||
|
DAXsupersector Industrials Deutschland |
894.57 896.38 |
-1.81 -0.2% |
17:50:00 20.12.2024 |
923 728.64 |
12.24% 11.15% |
19.34% 19.94% |
27.55% 41.92% |
||
|
DAXsupersector Information Technology Deutschland |
2205.35 2212.06 |
-6.71 -0.3% |
17:50:00 20.12.2024 |
2274.03 1656.18 |
12.21% 20.1% |
22.56% 21.19% |
13.41% 30.79% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1063.79 1067.41 |
-3.62 -0.34% |
17:50:00 20.12.2024 |
1251.16 1043.36 |
-9.31% -7.66% |
-11.22% -10.4% |
-31.18% -8.23% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
247.04 247.5 |
-0.46 -0.19% |
17:50:00 20.12.2024 |
298.6 221.61 |
-14.41% -13.51% |
-9.88% -10.58% |
-28.96% 7.85% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
38071.12 37703.85 |
367.27 0.97% |
22:30:05 20.12.2024 |
43421.6 36633.32 |
0.42% -2.74% |
-11.64% -11.5% |
-15.66% -56.89% |
||
|
DBIX India Index Kursindex Deutschland |
993.01 1002.62 |
-9.61 -0.96% |
22:30:00 20.12.2024 |
1030.84 840.13 |
0.29% 4.65% |
17.57% 17.69% |
20.32% 86.26% |
||
|
DIMAX Deutschland |
90.88 89.7 |
1.18 1.32% |
22:49:27 20.12.2024 |
104.76 73.19 |
-8.09% 9.92% |
7.72% 7.93% |
-42.96% -39.2% |
||
|
DivDAX Deutschland |
465.62 466.28 |
-0.66 -0.14% |
17:50:00 20.12.2024 |
498.5 431.12 |
-2.54% 0.19% |
4.21% 5.3% |
14.83% 31.15% |
||
|
DivDAX Deutschland |
183.39 183.65 |
-0.26 -0.14% |
17:50:00 20.12.2024 |
200.22 170.49 |
-2.54% 0.19% |
-0.6% 0.44% |
-0.76% 5.36% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
19877.48 19900.9 |
-23.42 -0.12% |
08:45:00 23.12.2024 |
20414.7 16440.91 |
4.75% 9.5% |
18.75% 18.73% |
25.3% 49.16% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2261.18 2253.71 |
7.47 0.33% |
17:50:00 20.12.2024 |
2705.64 2100.2 |
0.38% -7.43% |
-10.99% -10.11% |
-37.62% -23% |
||
|
GEX Kursindex Deutschland |
1658.67 1653.19 |
5.48 0.33% |
17:50:00 20.12.2024 |
2018.97 1540.58 |
0.38% -8.26% |
-12.97% -12.11% |
-41.07% -28.93% |
||
|
General All Share Deutschland |
4231.49 4241.21 |
-9.72 -0.23% |
17:50:00 20.12.2024 |
4785.2 4092.64 |
-3.63% -4.95% |
1.22% 2.27% |
13.68% 87.63% |
||
|
General All Share Kursindex Deutschland |
2540.71 2546.55 |
-5.84 -0.23% |
17:50:00 20.12.2024 |
2950.68 2477.89 |
-4.56% -6.67% |
-3.84% -2.84% |
2.75% 66.03% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
3111.9 3008.26 |
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
10385.66 10422.72 |
-37.06 -0.36% |
17:50:00 20.12.2024 |
10740.84 8752.54 |
4.41% 7.82% |
15.28% 15.61% |
20.75% 39.54% |
||
|
HDAX Hedged Deutschland |
635.48 637.67 |
-2.19 -0.34% |
19:15:01 20.12.2024 |
653.98 530.42 |
4.78% 8.72% |
17.15% 17.56% |
29.83% 54.64% |
||
|
HDAX Kursindex Deutschland |
4194.88 4209.84 |
-14.96 -0.36% |
17:50:00 20.12.2024 |
4319.31 3659.31 |
4.41% 7.82% |
11.97% 12.29% |
10.22% 21.51% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
19864 19887 |
-23 -0.12% |
08:45:00 23.12.2024 |
20528 16345 |
4.57% 9.04% |
18.63% 18.58% |
25.01% 49.49% |
||
|
LDAX Deutschland |
19889.82 19885.34 |
4.48 0.02% |
08:30:00 23.12.2024 |
20427.9 16403.38 |
4.8% 9.39% |
18.7% 18.97% |
25.46% 49.17% |
||
|
LEVDAX Deutschland |
22946.5 23145.82 |
-199.32 -0.86% |
19:15:00 20.12.2024 |
24464.26 16310.41 |
9.94% 16.58% |
33.33% 34.45% |
40.94% 67.47% |
||
|
LMDAX Deutschland |
25512.23 25448.78 |
63.45 0.25% |
08:30:00 23.12.2024 |
27520.63 23822.67 |
-2.04% -0.15% |
-4.88% -5.8% |
-27.25% -10.5% |
||
|
LSDAX Deutschland |
13498.57 13453.03 |
45.54 0.34% |
08:30:00 23.12.2024 |
15253.37 13106.91 |
-1.51% -6.61% |
-2.8% -2.85% |
-17.83% 7.99% |
||
|
LTecDAX Deutschland |
3408.88 3410.25 |
-1.37 -0.04% |
08:30:00 23.12.2024 |
3555.62 3141.74 |
3.29% 3.63% |
2.66% 2.37% |
-12.72% 12.39% |
||
|
Long-DAX Deutschland |
19884.75 19969.86 |
-85.11 -0.43% |
17:50:00 20.12.2024 |
|
5.51% 9.48% |
18.58% 19.16% |
28.73% 49.5% |
||
|
MDAX Deutschland |
25549.77 25428.36 |
121.41 0.48% |
17:50:00 20.12.2024 |
27641.56 23476.1 |
-1.72% 1% |
-4.8% -6.14% |
-25.61% -10.49% |
||
|
MDAX Kursindex Deutschland |
12545.66 12486.04 |
59.62 0.48% |
17:50:00 20.12.2024 |
13674.42 11767.19 |
-1.72% 1% |
-6.91% -8.22% |
-30.24% -18.28% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
7709.64 7735.77 |
-26.13 -0.34% |
17:50:00 20.12.2024 |
7969.61 6465.04 |
4.8% 8.2% |
15.9% 16.27% |
20.38% 40.42% |
||
|
Prime All Share Kursindex Deutschland |
4191.62 4205.82 |
-14.2 -0.34% |
17:50:00 20.12.2024 |
4314.44 3636.97 |
4.8% 8.18% |
12.62% 12.97% |
9.9% 22.39% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
15383 15413.53 |
-30.53 -0.2% |
17:59:02 20.12.2024 |
17083.37 14977.4 |
-3.23% -5.49% |
-5.11% -5.75% |
-10.35% 8.99% |
||
|
QIX Dividenden Europa Deutschland |
14172.78 14237.63 |
-64.85 -0.46% |
22:29:50 20.12.2024 |
15266 12942.55 |
-5.1% -0.45% |
7.11% 8.33% |
7.49% 22.8% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
13528.84 13591.62 |
-62.78 -0.46% |
17:50:00 20.12.2024 |
15337.24 12940.72 |
-1.01% -6.53% |
-2.12% -1.69% |
-15.18% 8.99% |
||
|
SDAX Kursindex Deutschland |
5826 5853.03 |
-27.03 -0.46% |
17:50:00 20.12.2024 |
6640.64 5667.88 |
-1.06% -6.9% |
-4.49% -4.08% |
-20.8% -1.07% |
||
|
Scale 30 Deutschland |
945.26 952.24 |
-6.98 -0.73% |
17:50:00 20.12.2024 |
1176.08 890.93 |
-2.12% -5.88% |
-0.39% -1.58% |
-40.94% -17.01% |
||
|
Scale 30 (Kursindex) Deutschland |
853.98 860.28 |
-6.3 -0.73% |
17:50:00 20.12.2024 |
1084.95 804.89 |
-2.12% -6.12% |
-2.45% -3.62% |
-43.44% -21.76% |
||
|
Scale All Share Deutschland |
1116.54 1121.55 |
-5.01 -0.45% |
17:50:00 20.12.2024 |
1238.14 1067.4 |
-2.62% -6.21% |
-5.89% -5.58% |
-40.29% 3.7% |
||
|
Scale All Share (Kursindex) Deutschland |
1011.6 1016.13 |
-4.53 -0.45% |
17:50:00 20.12.2024 |
1135.43 967.12 |
-2.62% -6.46% |
-7.68% -7.38% |
-42.76% -2.42% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
111.19 111.23 |
-0.04 -0.04% |
22:49:02 20.12.2024 |
136.19 102.82 |
-2.3% -14.24% |
-16.28% -15.46% |
-20.78% 14.9% |
||
|
TecDAX Deutschland |
3413.81 3432.85 |
-19.04 -0.55% |
17:50:00 20.12.2024 |
3564.48 3125.18 |
4.23% 3.87% |
2.68% 2.65% |
-10.07% 11.65% |
||
|
TecDAX Kursindex Deutschland |
2501.46 2515.41 |
-13.95 -0.55% |
17:50:00 20.12.2024 |
2611.86 2289.96 |
4.23% 3.87% |
1.16% 1.13% |
-14.21% 3.87% |
||
|
Technology All Share Deutschland |
3761.23 3779.42 |
-18.19 -0.48% |
17:50:00 20.12.2024 |
4170.54 3320.91 |
10.35% 2.58% |
-6.19% -6.09% |
-26.93% -0.6% |
||
|
Technology All Share Kursindex Deutschland |
2781.76 2795.22 |
-13.46 -0.48% |
17:50:00 20.12.2024 |
3132.12 2456.12 |
10.35% 2.57% |
-7.63% -7.53% |
-30.45% -7.36% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
15.84 16.48 |
-0.63 -3.85% |
17:30:00 20.12.2024 |
35.0284 11.3478 |
5.04% 1.41% |
9.47% 18.12% |
-22.81% 21.29% |
||
|
VDAX-NEW 12M Deutschland |
18.24 18.14 |
0.1 0.57% |
17:30:00 20.12.2024 |
20.7132 16.1476 |
5.37% 6.05% |
-4.05% -3.44% |
-27.3% 1.67% |
||
|
VDAX-NEW 18M Deutschland |
20.49 19.68 |
0.82 4.15% |
17:30:00 20.12.2024 |
20.6012 15.7761 |
16.42% 17.29% |
7.67% 9.4% |
-2.52% 12.03% |
||
|
VDAX-NEW 1M Deutschland |
14.81 13.8 |
1.01 7.29% |
17:30:00 18.12.2024 |
44.3483 10.5453 |
0.34% -12.98% |
5.48% 15.25% |
-39.08% 16.71% |
||
|
VDAX-NEW 24M Deutschland |
17.16 16.68 |
0.48 2.89% |
17:30:00 20.12.2024 |
17.8773 12.4407 |
17.78% 1.96% |
-1.44% -0.17% |
-30.19% -7.39% |
||
|
VDAX-NEW 2M Deutschland |
15.71 16.43 |
-0.72 -4.36% |
17:30:00 20.12.2024 |
32.8638 12.2611 |
-0.06% 1.16% |
7.24% 8.34% |
-29.96% 12.94% |
||
|
VDAX-NEW 3M Deutschland |
16.69 17.11 |
-0.42 -2.46% |
17:30:00 20.12.2024 |
23.9742 11.7556 |
-3.02% 3.41% |
4.51% 4.9% |
-29.93% 11.71% |
||
|
VDAX-NEW 6M Deutschland |
18.46 18.31 |
0.15 0.82% |
17:30:00 20.12.2024 |
27.08 14.0968 |
6.09% 12.36% |
6.46% 6.77% |
-26.4% 13.04% |
||
|
VDAX-NEW 9M Deutschland |
18.41 18.39 |
0.02 0.12% |
17:30:00 20.12.2024 |
22.3047 15.5298 |
4.78% 7.47% |
2.33% 2.79% |
-18.5% 6.85% |
||
|
Value-Stars-Deutschland-Index Deutschland |
212.8 212.39 |
0.41 0.19% |
08:43:12 23.12.2024 |
250.55 203.7 |
-1.35% -11% |
-13.51% -13.64% |
-38.85% 1.99% |
||
|
XDAX Deutschland |
19881.61 19922.08 |
-40.47 -0.2% |
08:30:01 23.12.2024 |
20464.44 16373.63 |
4.64% 8.89% |
18.82% 18.65% |
25.07% 49.58% |
||
|
XDAXDAX Deutschland |
19881.61 19922.08 |
-40.47 -0.2% |
08:30:01 23.12.2024 |
20522.82 16345.02 |
4.64% 8.89% |
18.82% 18.65% |
25.07% 49.58% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |