Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2042.25 2038.22 |
4.03 0.2% |
17:50:00 24.10.2025 |
2103.91 1584.79 |
-1.27% 6.77% |
19.73% 21.39% |
76.62% 78.2% |
||
|
CDAX Kursindex Deutschland |
799.66 798.08 |
1.58 0.2% |
17:50:00 24.10.2025 |
820.86 657.55 |
-1.27% 4.63% |
16.75% 18.36% |
61.73% 54.31% |
||
|
Classic All Share Deutschland |
11484.23 11395.41 |
88.82 0.78% |
17:50:00 24.10.2025 |
11760.68 8859.95 |
1.08% 12.86% |
21.88% 22.18% |
45.36% 39.97% |
||
|
Classic All Share Kursindex Deutschland |
6813.82 6761.13 |
52.69 0.78% |
17:50:00 24.10.2025 |
6938.05 5537.11 |
1.08% 10.33% |
18.42% 18.57% |
33.32% 23.3% |
||
|
DAX Deutschland |
24239.89 24207.79 |
32.1 0.13% |
17:50:00 24.10.2025 |
24771.34 18489.91 |
0.09% 8.98% |
21.05% 24.54% |
85.7% 99.06% |
||
|
DAX 20% Capped Deutschland |
2135.67 2132.84 |
2.83 0.13% |
17:50:00 24.10.2025 |
2168.39 1743.93 |
0.04% 8.32% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9081.27 9069.25 |
12.02 0.13% |
17:50:00 24.10.2025 |
9280.38 7082.64 |
0.09% 6.93% |
18.05% 21.45% |
70.12% 72.31% |
||
|
DAX Uncapped Deutschland |
1920.25 1915.73 |
4.52 0.24% |
17:50:00 24.10.2025 |
1962.11 1507.85 |
-0.85% 9.22% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
399.18 399.46 |
-0.28 -0.07% |
22:30:00 24.10.2025 |
403.61 347.51 |
1.78% 5.68% |
4.55% 4.73% |
11.36% 3.37% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
828.23 824.84 |
3.39 0.41% |
22:30:00 24.10.2025 |
846.22 621.53 |
10.27% 20.61% |
21.56% 17.55% |
85.72% 13.68% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
69396.82 69675.72 |
-278.9 -0.4% |
22:30:30 24.10.2025 |
91498.15 67931 |
-9.2% -16.9% |
-18.55% -15.77% |
-46.18% 66480.47% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1501.25 1498.79 |
2.46 0.16% |
19:15:05 24.10.2025 |
1524.77 1208.06 |
0.51% 4.93% |
12.66% 16.28% |
58.63% 79.95% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
998.32 997.71 |
0.61 0.06% |
19:15:05 24.10.2025 |
1034.64 826.33 |
-1.15% 4.14% |
15.06% 16.89% |
54.02% 35.46% |
||
|
DAXplus Seasonal Strategy Deutschland |
131134.11 130960.44 |
173.67 0.13% |
17:50:00 24.10.2025 |
133983.31 99295.14 |
0.87% 9.82% |
21.99% 25.5% |
91.59% 132.83% |
||
|
DAXsector All Automobile Deutschland |
220.83 218.2 |
2.63 1.21% |
17:50:00 24.10.2025 |
236.34 173.08 |
-4.89% 7.33% |
9.83% 4.48% |
2.55% 28.46% |
||
|
DAXsector All Banks Deutschland |
144.32 144.97 |
-0.65 -0.45% |
17:50:00 24.10.2025 |
165.01 76.52 |
0.85% 26.24% |
73.15% 73.38% |
360.2% 606.07% |
||
|
DAXsector All Basic Resources Deutschland |
13.13 12.98 |
0.15 1.16% |
17:50:00 24.10.2025 |
316.26 8.92 |
17.76% 41.79% |
-94.78% -95.2% |
-95.25% -94.29% |
||
|
DAXsector All Chemicals Deutschland |
360.49 359.45 |
1.04 0.29% |
17:50:00 24.10.2025 |
428.7 319.1 |
-5.87% -3.05% |
1.68% -6.47% |
10.37% 42.05% |
||
|
DAXsector All Construction Deutschland |
438.37 424.97 |
13.4 3.15% |
17:50:00 24.10.2025 |
452.33 209.13 |
4.42% 22.21% |
72.4% 106.16% |
380.09% 331.89% |
||
|
DAXsector All Consumer Deutschland |
281.92 284.31 |
-2.39 -0.84% |
17:50:00 24.10.2025 |
361.29 257.34 |
-3.81% -6.47% |
-18.03% -14.52% |
24.43% -17.45% |
||
|
DAXsector All Financial Services Deutschland |
214.56 213.39 |
1.17 0.55% |
17:50:00 24.10.2025 |
244.69 198.79 |
-4.91% -8.2% |
3.34% 2.09% |
36.3% 0.94% |
||
|
DAXsector All Food & Beverages Deutschland |
50.83 50.88 |
-0.05 -0.1% |
17:50:00 24.10.2025 |
51.58 45.02 |
-0.33% 3.02% |
5.63% 0.67% |
-21.85% -23.04% |
||
|
DAXsector All Industrial Deutschland |
610.56 601.76 |
8.8 1.46% |
17:50:00 24.10.2025 |
629.66 372.01 |
5.86% 28.35% |
49.21% 61.28% |
151.17% 183.98% |
||
|
DAXsector All Insurance Deutschland |
885.1 879.44 |
5.66 0.64% |
17:50:00 24.10.2025 |
955.47 696.89 |
0.15% -0.45% |
20.41% 23.38% |
128.44% 194.26% |
||
|
DAXsector All Media Deutschland |
341.66 340.82 |
0.84 0.25% |
17:50:00 24.10.2025 |
429.23 322.16 |
-14.7% -12.85% |
-0.01% -11.31% |
29.11% 19.75% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
303.41 301.9 |
1.51 0.5% |
17:50:00 24.10.2025 |
303.72 236.25 |
2.7% 11.11% |
12.21% 3.84% |
-3.56% -1.28% |
||
|
DAXsector All Retail Deutschland |
83.17 82.79 |
0.38 0.46% |
17:50:00 24.10.2025 |
94.89 72.04 |
-8.9% -5.89% |
-0.5% -3.88% |
7.8% -56.46% |
||
|
DAXsector All Software Deutschland |
848.17 876.99 |
-28.82 -3.29% |
17:50:00 24.10.2025 |
1010.06 766.71 |
-5.29% -3.96% |
-0.66% 6.38% |
124.23% 111.49% |
||
|
DAXsector All Technology Deutschland |
248.36 247.03 |
1.33 0.54% |
17:50:00 24.10.2025 |
283.88 171.74 |
-2.3% 13.02% |
7.26% 9.04% |
7.11% 16.63% |
||
|
DAXsector All Telecommunication Deutschland |
549.69 555.31 |
-5.62 -1.01% |
17:50:00 24.10.2025 |
650.07 504.2 |
-7.89% -6.43% |
3.72% 7.11% |
73.28% 147.62% |
||
|
DAXsector All Transportation & Logistics Deutschland |
427.55 427.27 |
0.28 0.07% |
17:50:00 24.10.2025 |
468.28 323.39 |
-4.72% 10.5% |
19.35% 9.75% |
17.14% 66.46% |
||
|
DAXsector All Utilities Deutschland |
105.81 105.48 |
0.33 0.31% |
17:50:00 24.10.2025 |
107.84 69.2 |
5.84% 15.82% |
42.74% 32.56% |
39.04% 44.55% |
||
|
DAXsector Automobile Deutschland |
1864.88 1842.11 |
22.77 1.24% |
17:50:00 24.10.2025 |
1993.66 1456.45 |
-4.8% 7.72% |
10.33% 5.29% |
11.12% 46.22% |
||
|
DAXsector Banks Deutschland |
311.9 308.76 |
3.14 1.02% |
17:50:00 24.10.2025 |
360.54 154.76 |
1.59% 32.91% |
83.18% 89% |
248.18% 370.15% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4035.04 4023.28 |
11.76 0.29% |
17:50:00 24.10.2025 |
4800.41 3571.29 |
-5.86% -3.03% |
1.69% -6.46% |
12.67% 45.2% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1629.4 1643.21 |
-13.81 -0.84% |
17:50:00 24.10.2025 |
2089.95 1487.8 |
-3.85% -6.54% |
-18.1% -14.58% |
31.38% -21.45% |
||
|
DAXsector Financial Services Deutschland |
2575.62 2561.37 |
14.25 0.56% |
17:50:00 24.10.2025 |
2948.82 2381.75 |
-5.04% -8.54% |
3.42% 2.19% |
46.55% 4.62% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
18163.75 17899.94 |
263.81 1.47% |
17:50:00 24.10.2025 |
18730.34 11047.57 |
5.9% 28.42% |
49.41% 61.57% |
159.32% 199.07% |
||
|
DAXsector Insurance Deutschland |
2889.01 2870.49 |
18.52 0.65% |
17:50:00 24.10.2025 |
3121.57 2276.3 |
0.06% -0.54% |
20.31% 23.28% |
127.88% 190.59% |
||
|
DAXsector Media Deutschland |
451.25 450.88 |
0.37 0.08% |
17:50:00 24.10.2025 |
562.99 415.12 |
-14.82% -12.42% |
1.18% -10.33% |
37.37% 16.65% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3621.47 3603.46 |
18.01 0.5% |
17:50:00 24.10.2025 |
3625.18 2819.46 |
2.71% 11.13% |
12.22% 3.85% |
-12.23% -10.57% |
||
|
DAXsector Retail Deutschland |
299.72 298.34 |
1.38 0.46% |
17:50:00 24.10.2025 |
342.47 259.49 |
-8.94% -5.91% |
-0.61% -3.97% |
2.49% -59.84% |
||
|
DAXsector Software Deutschland |
67957.61 70278.16 |
-2320.55 -3.3% |
17:50:00 24.10.2025 |
80946.58 61389.9 |
-5.29% -3.92% |
-0.62% 6.45% |
132.19% 122.37% |
||
|
DAXsector Technology Deutschland |
1844.9 1834.9 |
10 0.54% |
17:50:00 24.10.2025 |
2116.05 1272.89 |
-2.41% 12.93% |
7.16% 8.94% |
21.37% 32.46% |
||
|
DAXsector Telecommunication Deutschland |
563.3 569.06 |
-5.76 -1.01% |
17:50:00 24.10.2025 |
666.16 516.68 |
-7.89% -6.43% |
3.71% 7.12% |
73.31% 154.79% |
||
|
DAXsector Transportation & Logistics Deutschland |
1410.62 1409.68 |
0.94 0.07% |
17:50:00 24.10.2025 |
1545 1066.9 |
-4.72% 10.5% |
19.35% 9.75% |
25.2% 30.29% |
||
|
DAXsector Utilities Deutschland |
1576.81 1571.89 |
4.92 0.31% |
17:50:00 24.10.2025 |
1608.63 1024.25 |
6.06% 16.13% |
43.39% 33.19% |
51.33% 62.05% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
560.69 555.83 |
4.86 0.87% |
17:50:00 24.10.2025 |
619.95 248.74 |
4.66% 45.19% |
109.34% 113.32% |
66.91% 16.87% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
752.76 746.24 |
6.52 0.87% |
17:50:00 24.10.2025 |
832.33 331.54 |
4.65% 46.24% |
110.86% 114.87% |
70.7% 22.72% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
316.96 315.71 |
1.25 0.4% |
17:50:00 24.10.2025 |
346.67 150.72 |
5.29% 43.72% |
96.32% 100.16% |
51.29% 2.66% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
403.75 402.16 |
1.59 0.4% |
17:50:00 24.10.2025 |
441.59 190.17 |
5.29% 45.1% |
98.2% 102.09% |
55.4% 8.54% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
294.95 295.12 |
-0.17 -0.06% |
17:50:00 24.10.2025 |
421.54 270.06 |
-15.18% -21.36% |
-12.36% -26.42% |
-1.09% -31.91% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
370.2 370.41 |
-0.21 -0.06% |
17:50:00 24.10.2025 |
507.6 338.96 |
-15.18% -18.03% |
-8.66% -23.3% |
7.92% -21.22% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
202.52 199.85 |
2.67 1.34% |
17:50:00 24.10.2025 |
202.52 151.49 |
5.47% 14.53% |
21.04% 26.61% |
36.79% 19.89% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
291.57 287.72 |
3.85 1.34% |
17:50:00 24.10.2025 |
291.57 210.76 |
5.47% 18.01% |
25.26% 31.01% |
49.12% 34.79% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
119.18 117.78 |
1.4 1.19% |
17:50:00 24.10.2025 |
136.25 102.46 |
-6.16% -0.87% |
1.01% -4.9% |
-19.28% -2.52% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
221.03 218.43 |
2.6 1.19% |
17:50:00 24.10.2025 |
238.38 177.64 |
-6.15% 6.04% |
8.05% 1.74% |
-1.62% 28.8% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
502.5 496.62 |
5.88 1.18% |
17:50:00 24.10.2025 |
544.89 392.78 |
7.99% 12.39% |
1.34% 4.27% |
-19.62% -27.05% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
570.22 563.55 |
6.67 1.18% |
17:50:00 24.10.2025 |
612.46 444.58 |
7.99% 12.67% |
2.3% 5.27% |
-17.99% -24.8% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
118.56 118.24 |
0.32 0.27% |
17:50:00 24.10.2025 |
146.68 112.37 |
-5.39% -6.45% |
-2.6% -11.32% |
-9.68% -18.48% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
229.17 228.55 |
0.62 0.27% |
17:50:00 24.10.2025 |
272.33 211.5 |
-5.39% -2.6% |
1.4% -7.67% |
4.91% 3.25% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
283.23 286.5 |
-3.27 -1.14% |
17:50:00 24.10.2025 |
394.58 246.84 |
-4.96% -11.9% |
-22.98% -16.59% |
41.78% -36.4% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
373.89 378.2 |
-4.31 -1.14% |
17:50:00 24.10.2025 |
515.08 325.85 |
-4.96% -10.91% |
-22.11% -15.65% |
45.4% -33.13% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
32.19 31.56 |
0.63 2% |
17:50:00 24.10.2025 |
34.33 20.87 |
16.13% 38.21% |
30.91% 53.21% |
21.24% 61.92% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
44.41 43.53 |
0.88 2.02% |
17:50:00 24.10.2025 |
47.36 28.56 |
16.17% 39.3% |
31.98% 54.47% |
25.03% 69.05% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
441.74 433.64 |
8.1 1.87% |
17:50:00 24.10.2025 |
466.05 198.2 |
25.53% 46.8% |
92.5% 116.72% |
366.02% 261.49% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
778.1 763.84 |
14.26 1.87% |
17:50:00 24.10.2025 |
820.92 339.23 |
25.53% 51.07% |
98.11% 123.03% |
426.49% 341.83% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
95.11 95.54 |
-0.43 -0.45% |
17:50:00 24.10.2025 |
108.15 52.4 |
0.85% 24.7% |
68.28% 66.31% |
312.27% 501.96% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
139.32 139.95 |
-0.63 -0.45% |
17:50:00 24.10.2025 |
158.43 74.59 |
0.85% 26.24% |
73.15% 73.37% |
367.2% 610.82% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
122.69 122.1 |
0.59 0.48% |
17:50:00 24.10.2025 |
133.64 104.42 |
-7.99% 3.2% |
9.53% -7.18% |
41.35% 3.36% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
207.43 206.43 |
1 0.48% |
17:50:00 24.10.2025 |
225.94 171.35 |
-7.98% 6.32% |
12.85% -4.37% |
58.09% 26.77% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
22.95 22.66 |
0.29 1.28% |
17:50:00 24.10.2025 |
61.87 21.02 |
-10.07% -18.67% |
-53.47% -56.75% |
-88.73% -90.3% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27.48 27.13 |
0.35 1.29% |
17:50:00 24.10.2025 |
73.11 25.17 |
-10.05% -18.58% |
-52.86% -56.17% |
-88.24% -89.75% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
260.86 259.52 |
1.34 0.52% |
17:50:00 24.10.2025 |
261 198.99 |
8.42% 15.71% |
24.8% 25.44% |
85.39% 8.27% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1083.56 1078.8 |
4.76 0.44% |
17:50:00 24.10.2025 |
1114.13 635.4 |
6.1% 34.04% |
51.53% 68.13% |
145.32% 241.67% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1476.48 1469.99 |
6.49 0.44% |
17:50:00 24.10.2025 |
1518.15 853.33 |
6.1% 35.04% |
53.75% 70.58% |
159.02% 265.75% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.77 5.64 |
0.13 2.3% |
17:50:00 24.10.2025 |
5.77 4.58 |
3.78% 15.17% |
19.46% 13.81% |
16.57% 27.94% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8.09 7.92 |
0.17 2.15% |
17:50:00 24.10.2025 |
8.09 6.24 |
3.72% 18.62% |
22.95% 17.08% |
26.8% 46.56% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
202.93 202.77 |
0.16 0.08% |
17:50:00 24.10.2025 |
216.47 174.37 |
6.17% 4.1% |
5.26% 7.28% |
74.89% 11.33% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
417.74 417.41 |
0.33 0.08% |
17:50:00 24.10.2025 |
423.17 336.12 |
6.17% 11.17% |
12.41% 14.57% |
109.4% 46.17% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
565.2 563.17 |
2.03 0.36% |
17:50:00 24.10.2025 |
638.1 489.1 |
-6.16% -2.36% |
8.55% 7.03% |
-7.53% -14.33% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
712.26 709.71 |
2.55 0.36% |
17:50:00 24.10.2025 |
788.83 604.36 |
-6.16% -0.47% |
10.71% 9.15% |
-2.56% -7.84% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
165 163.86 |
1.14 0.7% |
17:50:00 24.10.2025 |
188.28 150.9 |
-4.55% -1.79% |
4.07% -2.53% |
2.04% 3.29% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
245.12 243.43 |
1.69 0.69% |
17:50:00 24.10.2025 |
271.36 217.47 |
-4.55% 1.23% |
7.27% 0.47% |
11.28% 17.13% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
292.7 289.07 |
3.63 1.26% |
17:50:00 24.10.2025 |
311.55 203.34 |
-1.19% 13.99% |
40.16% 35.74% |
74.86% 21.57% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
411.78 406.67 |
5.11 1.26% |
17:50:00 24.10.2025 |
438.31 280.27 |
-1.19% 16.23% |
43.05% 38.54% |
86.66% 34.45% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
357.13 348.15 |
8.98 2.58% |
17:50:00 24.10.2025 |
365.67 221.8 |
7.44% 25.89% |
45.44% 58.92% |
182.52% 193.19% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
580.73 566.12 |
14.61 2.58% |
17:50:00 24.10.2025 |
594.61 353.94 |
7.44% 25.9% |
48.21% 61.94% |
202.45% 228.37% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
148.83 148.83 |
0 0% |
17:50:00 24.10.2025 |
193.37 95.43 |
-19.63% 11.78% |
47.52% 31.27% |
62.32% -8.41% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
188.9 188.9 |
0 0% |
17:50:00 24.10.2025 |
245.43 121.13 |
-19.63% 11.78% |
47.52% 31.26% |
68.51% -1.95% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
478.93 478.82 |
0.11 0.02% |
17:50:00 24.10.2025 |
554.9 420.27 |
0.82% 2.33% |
-0.27% -3.96% |
-6.34% 8.95% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
615.43 615.28 |
0.15 0.02% |
17:50:00 24.10.2025 |
701.32 539.01 |
0.83% 2.53% |
1.4% -2.35% |
-1.53% 17.68% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
489.77 486.9 |
2.87 0.59% |
17:50:00 24.10.2025 |
691.91 473.87 |
-20.38% -21.28% |
-6.69% -18.25% |
54.07% 75% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
614.86 611.25 |
3.61 0.59% |
17:50:00 24.10.2025 |
857.25 594.9 |
-20.38% -20.24% |
-5.45% -17.1% |
61.34% 83.45% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40.23 40.1 |
0.13 0.32% |
17:50:00 24.10.2025 |
40.98 27.14 |
6.04% 12.12% |
38.34% 28.45% |
34.14% 14.68% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
86.36 86.1 |
0.26 0.3% |
17:50:00 24.10.2025 |
87.99 56.26 |
6.02% 16.12% |
43.29% 33.05% |
46.92% 34.37% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
102.7 102.28 |
0.42 0.41% |
17:50:00 24.10.2025 |
111.21 81.86 |
-2.52% 9.9% |
12.75% -7.12% |
-39.86% -27.68% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
150.8 150.19 |
0.61 0.41% |
17:50:00 24.10.2025 |
161.61 118.96 |
-2.53% 11.05% |
13.93% -6.15% |
-36.73% -19.6% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106.57 105.64 |
0.93 0.88% |
17:50:00 24.10.2025 |
145.31 92.99 |
-8.63% -14.61% |
0.93% 5.1% |
-7.18% 4.35% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178.33 176.78 |
1.55 0.88% |
17:50:00 24.10.2025 |
230.67 147.62 |
-8.64% -10.2% |
6.4% 10.79% |
4.32% 22.44% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
94.66 94.83 |
-0.17 -0.18% |
17:50:00 24.10.2025 |
107.92 83.06 |
0.91% -1.78% |
-5.9% -10.85% |
8.73% -38.42% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
157.88 158.17 |
-0.29 -0.18% |
17:50:00 24.10.2025 |
173.75 133.76 |
0.91% 1.72% |
-2.54% -7.65% |
18.32% -29.05% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
33.17 33.01 |
0.16 0.48% |
17:50:00 24.10.2025 |
35.42 21.85 |
-0.9% 19.1% |
38.04% 26.51% |
-29.18% 26.7% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
39.55 39.36 |
0.19 0.48% |
17:50:00 24.10.2025 |
42.23 25.98 |
-0.88% 19.31% |
38.29% 26.84% |
-28.16% 30.44% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
279.74 278.44 |
1.3 0.47% |
17:50:00 24.10.2025 |
327.94 259.76 |
-9.29% -8.15% |
-2.81% -5.57% |
1.15% -65.34% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
327.47 325.95 |
1.52 0.47% |
17:50:00 24.10.2025 |
382.3 302.82 |
-9.29% -7.77% |
-2.41% -5.17% |
1.8% -65.06% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
113.3 112.72 |
0.58 0.51% |
17:50:00 24.10.2025 |
124.24 90.62 |
-5.81% 11.09% |
12.79% 3.54% |
40.34% -22.43% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
182.33 181.38 |
0.95 0.52% |
17:50:00 24.10.2025 |
199.93 143.32 |
-5.81% 13.04% |
14.78% 5.38% |
49.05% -13.2% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
250.91 248.19 |
2.72 1.1% |
17:50:00 24.10.2025 |
312.01 220.22 |
-8.48% -16.42% |
5.98% 9.92% |
46.28% 75.2% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
419.9 415.33 |
4.57 1.1% |
17:50:00 24.10.2025 |
516 363.49 |
-8.48% -15.26% |
7.46% 11.45% |
54.57% 92.41% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
866.8 862.58 |
4.22 0.49% |
17:50:00 24.10.2025 |
990.93 625.21 |
-2.77% 12.35% |
5.92% 7.29% |
21.53% 34.4% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1042.4 1037.33 |
5.07 0.49% |
17:50:00 24.10.2025 |
1191.68 751.33 |
-2.77% 12.42% |
6.9% 8.28% |
25.24% 40.92% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
741.74 767.86 |
-26.12 -3.4% |
17:50:00 24.10.2025 |
890.17 673.69 |
-5.16% -4.95% |
-1.95% 5.25% |
129.38% 113% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
968.16 1002.25 |
-34.09 -3.4% |
17:50:00 24.10.2025 |
1151.6 879.02 |
-5.16% -4.1% |
-1.07% 6.19% |
137.94% 128.76% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
150.01 149.33 |
0.68 0.46% |
17:50:00 24.10.2025 |
162.34 115.72 |
-1.74% 9.13% |
11.78% 25.15% |
39.1% 55.81% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
222.47 221.46 |
1.01 0.46% |
17:50:00 24.10.2025 |
240.76 168.52 |
-1.74% 11.13% |
13.84% 27.45% |
49.54% 71.8% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
812.98 802.24 |
10.74 1.34% |
17:50:00 24.10.2025 |
812.98 607.95 |
5.46% 14.52% |
21.06% 26.64% |
40.56% 10.57% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1314.12 1296.75 |
17.37 1.34% |
17:50:00 24.10.2025 |
1314.12 949.61 |
5.46% 18.01% |
25.28% 31.05% |
53.89% 25.47% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
300.33 296.71 |
3.62 1.22% |
17:50:00 24.10.2025 |
343.57 257.37 |
-6.12% -0.63% |
1.34% -4.3% |
-13.17% 10.64% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
722.9 714.19 |
8.71 1.22% |
17:50:00 24.10.2025 |
779.19 578.63 |
-6.13% 6.39% |
8.5% 2.45% |
6.94% 48.98% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
679.44 671.47 |
7.97 1.19% |
17:50:00 24.10.2025 |
736.8 530.97 |
8% 12.4% |
1.33% 4.45% |
-17.81% -28.19% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
809.95 800.45 |
9.5 1.19% |
17:50:00 24.10.2025 |
869.99 631.35 |
8% 12.69% |
2.31% 5.45% |
-16.03% -25.6% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
317.57 316.72 |
0.85 0.27% |
17:50:00 24.10.2025 |
392.93 300.95 |
-5.39% -6.44% |
-2.61% -11.32% |
-8.9% -19.48% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
725.41 723.46 |
1.95 0.27% |
17:50:00 24.10.2025 |
862.09 669.43 |
-5.39% -2.59% |
1.4% -7.67% |
5.77% 2.31% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
684.69 692.59 |
-7.9 -1.14% |
17:50:00 24.10.2025 |
953.92 596.67 |
-4.96% -11.9% |
-22.98% -16.59% |
47.09% -35.83% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
944.89 955.79 |
-10.9 -1.14% |
17:50:00 24.10.2025 |
1301.76 823.42 |
-4.96% -10.91% |
-22.11% -15.65% |
50.75% -32.51% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
104.3 100.79 |
3.51 3.48% |
17:50:00 24.10.2025 |
110.62 61.29 |
20.75% 46.67% |
32.34% 68.39% |
-5.48% 83.08% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
130.69 126.29 |
4.4 3.48% |
17:50:00 24.10.2025 |
138.61 76.65 |
20.75% 46.97% |
32.6% 68.72% |
-3.01% 89.43% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
283.8 282.6 |
1.2 0.42% |
17:50:00 24.10.2025 |
315.12 243.61 |
-9.34% 0.63% |
9.5% -9.55% |
50.89% -19.29% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
500.44 498.33 |
2.11 0.42% |
17:50:00 24.10.2025 |
553.73 416.78 |
-9.34% 3.72% |
12.86% -6.78% |
66.31% -5.66% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
36.7 36.21 |
0.49 1.35% |
17:50:00 24.10.2025 |
80.68 35.51 |
-7.56% -5.19% |
-42% -50.6% |
-54.86% -71.79% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
51.94 51.26 |
0.68 1.33% |
17:50:00 24.10.2025 |
111.77 50.26 |
-7.58% -5.05% |
-40.75% -49.53% |
-51.44% -69.12% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
522.61 519.92 |
2.69 0.52% |
17:50:00 24.10.2025 |
532.43 407.88 |
8.43% 13.11% |
21.97% 22.61% |
76.6% -3.04% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
756.12 752.23 |
3.89 0.52% |
17:50:00 24.10.2025 |
756.47 576.71 |
8.43% 15.72% |
24.81% 25.47% |
87.93% 7.72% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1445.98 1442.94 |
3.04 0.21% |
17:50:00 24.10.2025 |
1626.9 1239.11 |
-6.04% -1.86% |
9.55% 7.7% |
-4.27% -19.65% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1858.19 1854.29 |
3.9 0.21% |
17:50:00 24.10.2025 |
2050.88 1561.31 |
-6.04% 0.05% |
11.73% 9.84% |
0.99% -13.34% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
373.87 371.31 |
2.56 0.69% |
17:50:00 24.10.2025 |
427.74 342.29 |
-4.65% -2.01% |
3.89% -2.67% |
6.61% 13% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
624.23 619.96 |
4.27 0.69% |
17:50:00 24.10.2025 |
692.81 554.36 |
-4.66% 1.01% |
7.11% 0.34% |
16.41% 28.25% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
673.99 665.69 |
8.3 1.25% |
17:50:00 24.10.2025 |
717.23 467.03 |
-1.06% 14.2% |
40.41% 36.15% |
73.4% 11% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1043.31 1030.46 |
12.85 1.25% |
17:50:00 24.10.2025 |
1110.25 708.3 |
-1.06% 16.44% |
43.32% 38.97% |
85.39% 23.08% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
989.42 964.54 |
24.88 2.58% |
17:50:00 24.10.2025 |
1013.07 614.33 |
7.44% 25.9% |
45.47% 58.96% |
187.86% 199.25% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1812 1766.43 |
45.57 2.58% |
17:50:00 24.10.2025 |
1855.31 1104.11 |
7.44% 25.91% |
48.23% 61.98% |
208.42% 236.39% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
412.03 412.03 |
0 0% |
17:50:00 24.10.2025 |
535.32 264.2 |
-19.63% 11.78% |
47.52% 31.26% |
51.78% -14.61% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
544.07 544.07 |
0 0% |
17:50:00 24.10.2025 |
706.88 348.87 |
-19.63% 11.77% |
47.52% 31.26% |
58.47% -8.03% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1149.74 1149.49 |
0.25 0.02% |
17:50:00 24.10.2025 |
1332.25 1008.79 |
0.83% 2.32% |
-0.28% -3.95% |
-8.88% 1.84% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1563.02 1562.68 |
0.34 0.02% |
17:50:00 24.10.2025 |
1781.36 1368.79 |
0.83% 2.52% |
1.39% -2.35% |
-4.31% 9.53% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
148.47 148 |
0.47 0.32% |
17:50:00 24.10.2025 |
151.27 100.09 |
6.07% 12.13% |
38.43% 28.51% |
38% 37.22% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
388.69 387.48 |
1.21 0.31% |
17:50:00 24.10.2025 |
396.03 253 |
6.06% 16.12% |
43.39% 33.1% |
52.82% 62.98% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
175.26 174.55 |
0.71 0.41% |
17:50:00 24.10.2025 |
189.82 139.68 |
-2.52% 9.92% |
12.77% -7.14% |
-40.75% -28.21% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
292.68 291.5 |
1.18 0.4% |
17:50:00 24.10.2025 |
313.71 230.84 |
-2.52% 11.07% |
13.95% -6.16% |
-37.6% -20.04% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
249.93 250.45 |
-0.52 -0.21% |
17:50:00 24.10.2025 |
286.04 218.06 |
1.02% -1.86% |
-6.1% -11.2% |
22.89% -43.92% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
498.92 499.96 |
-1.04 -0.21% |
17:50:00 24.10.2025 |
549.91 419.28 |
1.02% 1.89% |
-2.51% -7.79% |
35.71% -33.21% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
182.15 181.1 |
1.05 0.58% |
17:50:00 24.10.2025 |
194 109.8 |
1.9% 23.7% |
50.12% 34.12% |
-9.71% 41.09% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
213.36 212.13 |
1.23 0.58% |
17:50:00 24.10.2025 |
227.24 128.56 |
1.89% 23.76% |
50.18% 34.34% |
-8.94% 43.67% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
644.65 641.74 |
2.91 0.45% |
17:50:00 24.10.2025 |
755.84 598.12 |
-9.26% -8.11% |
-2.81% -5.53% |
1.44% -63.86% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
778.47 774.96 |
3.51 0.45% |
17:50:00 24.10.2025 |
908.94 719.27 |
-9.26% -7.73% |
-2.41% -5.14% |
2.04% -63.61% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
182.28 181.24 |
1.04 0.57% |
17:50:00 24.10.2025 |
201.28 145.43 |
-6.44% 11.66% |
12.4% 2.76% |
37.21% -25.47% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
322.78 320.93 |
1.85 0.58% |
17:50:00 24.10.2025 |
356.42 253.93 |
-6.44% 13.24% |
13.99% 4.21% |
43.86% -17.49% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
581.83 579 |
2.83 0.49% |
17:50:00 24.10.2025 |
665.17 419.63 |
-2.77% 12.35% |
5.92% 7.29% |
20.93% 31.66% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
698.73 695.33 |
3.4 0.49% |
17:50:00 24.10.2025 |
798.81 503.57 |
-2.77% 12.43% |
6.9% 8.28% |
24.6% 37.85% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1204.7 1247.24 |
-42.54 -3.41% |
17:50:00 24.10.2025 |
1445.87 1093.56 |
-5.16% -4.91% |
-1.92% 5.29% |
133.41% 119.94% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1645.82 1703.95 |
-58.13 -3.41% |
17:50:00 24.10.2025 |
1957.86 1493.44 |
-5.16% -4.07% |
-1.05% 6.23% |
142.22% 136.57% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
296.04 294.71 |
1.33 0.45% |
17:50:00 24.10.2025 |
320.39 228.38 |
-1.74% 9.12% |
11.78% 25.15% |
35.9% 58.81% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
516.95 514.61 |
2.34 0.45% |
17:50:00 24.10.2025 |
559.46 391.6 |
-1.74% 11.13% |
13.84% 27.45% |
46.72% 76.56% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1405.28 1400.44 |
4.84 0.35% |
17:50:00 24.10.2025 |
1645.01 1226.01 |
-4.87% -1.39% |
3.53% -4.27% |
3.14% 22.17% |
||
|
DAXsupersector Consumer Goods Deutschland |
817.29 813.96 |
3.33 0.41% |
17:50:00 24.10.2025 |
916.79 689.89 |
-4.4% 1.59% |
-2.83% -3.6% |
12.7% 7.43% |
||
|
DAXsupersector Consumer Services Deutschland |
381.63 380.19 |
1.44 0.38% |
17:50:00 24.10.2025 |
439.19 339.35 |
-10.3% -7.39% |
-0.05% -5.43% |
36.06% -15.48% |
||
|
DAXsupersector FIRE Deutschland |
955.57 948.92 |
6.65 0.7% |
17:50:00 24.10.2025 |
1030.1 720.39 |
-0.5% 3.61% |
26.02% 28.11% |
111.49% 102.12% |
||
|
DAXsupersector Industrials Deutschland |
1331.44 1312.45 |
18.99 1.45% |
17:50:00 24.10.2025 |
1369.14 830.52 |
4.95% 26.53% |
47.51% 57.4% |
138.19% 155.63% |
||
|
DAXsupersector Information Technology Deutschland |
2234.51 2296.58 |
-62.07 -2.7% |
17:50:00 24.10.2025 |
2638.73 1942.06 |
-4.84% -1.63% |
0.55% 6.87% |
61.61% 47.2% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1204.37 1198.38 |
5.99 0.5% |
17:50:00 24.10.2025 |
1205.61 935.69 |
2.71% 11.13% |
12.22% 3.85% |
6.69% 0.49% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
368.12 366.97 |
1.15 0.31% |
17:50:00 24.10.2025 |
375.63 239.12 |
6.07% 16.13% |
43.39% 33.19% |
58% 32.01% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41061 41006.05 |
54.95 0.13% |
22:30:30 24.10.2025 |
46374.14 36633.32 |
-2.9% -3.45% |
9.22% 3.13% |
-0.45% -49.88% |
||
|
DBIX India Index Kursindex Deutschland |
927.68 928.82 |
-1.14 -0.12% |
22:30:00 24.10.2025 |
1030.84 821.17 |
3.33% 3.54% |
-7.88% -1.93% |
8.83% 88.94% |
||
|
DIMAX Deutschland |
86.86 87.06 |
-0.2 -0.23% |
22:49:22 24.10.2025 |
99.17 74.87 |
-0.34% 3.06% |
-5.41% -11.96% |
9.18% -41.72% |
||
|
DivDAX Deutschland |
535.41 532.7 |
2.71 0.51% |
17:50:00 24.10.2025 |
561.61 432.76 |
-3.47% 4.46% |
14.6% 10.35% |
49.39% 67.08% |
||
|
DivDAX Deutschland |
201.09 200.07 |
1.02 0.51% |
17:50:00 24.10.2025 |
214.54 170.44 |
-3.47% -0.08% |
9.28% 5.23% |
28.91% 33.24% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 18665.7 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2459.97 2450.86 |
9.11 0.37% |
17:50:00 24.10.2025 |
2667.9 2066.21 |
-2.83% 8.46% |
7.16% 4.37% |
21.5% -14.59% |
||
|
GEX Kursindex Deutschland |
1775.14 1768.56 |
6.58 0.37% |
17:50:00 24.10.2025 |
1957.01 1515.67 |
-2.83% 6.7% |
5.42% 2.68% |
15.22% -21.99% |
||
|
General All Share Deutschland |
3201.51 3246.51 |
-45 -1.39% |
17:50:00 24.10.2025 |
5455.23 2656.87 |
-0.44% 17.64% |
-23.87% -28.3% |
-2.09% 22.67% |
||
|
General All Share Kursindex Deutschland |
1873.13 1899.46 |
-26.33 -1.39% |
17:50:00 24.10.2025 |
3230.64 1561.33 |
-0.44% 17.16% |
-25.82% -30.81% |
-11.82% 6.66% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12732.23 12692.57 |
39.66 0.31% |
17:50:00 24.10.2025 |
13003.71 9664.35 |
-0.08% 9.38% |
21.73% 23.95% |
79.17% 89.46% |
||
|
HDAX Hedged Deutschland |
792.3 789.8 |
2.5 0.32% |
19:15:01 24.10.2025 |
803.65 611.62 |
0.45% 10.63% |
23.74% 26.32% |
91.65% 110.33% |
||
|
HDAX Kursindex Deutschland |
5013.96 4998.35 |
15.61 0.31% |
17:50:00 24.10.2025 |
5091.54 4038.5 |
-0.08% 7.27% |
18.69% 20.84% |
64.42% 65.02% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24204 24208 |
-4 -0.02% |
23:00:20 24.10.2025 |
24773.5 18813 |
-0.43% 8.21% |
21.24% 24.73% |
85.53% 92.46% |
||
|
LDAX Deutschland |
24194.79 24190.69 |
4.1 0.02% |
22:01:00 24.10.2025 |
24662.34 18728.36 |
-0.13% 8.52% |
21.17% 24.45% |
85.65% 99.62% |
||
|
LEVDAX Deutschland |
32399.59 32315.9 |
83.69 0.26% |
19:15:00 24.10.2025 |
33901.08 19148.42 |
-0.83% 16.35% |
39.4% 46.19% |
192.45% 212.72% |
||
|
LMDAX Deutschland |
30156.87 29981.81 |
175.06 0.58% |
22:01:00 24.10.2025 |
31667.85 23322.73 |
-4.19% 7.04% |
17.66% 10.96% |
28.09% 13.33% |
||
|
LSDAX Deutschland |
17307.66 17206.15 |
101.51 0.59% |
22:01:00 24.10.2025 |
18205.57 13106.91 |
-2.54% 11.08% |
25.23% 25.12% |
56.32% 43.51% |
||
|
LTecDAX Deutschland |
3723.93 3732.9 |
-8.97 -0.24% |
22:01:00 24.10.2025 |
3974.51 3034.03 |
-3.22% 3.64% |
8.92% 8.99% |
31.27% 28.25% |
||
|
Long-DAX Deutschland |
24239.89 24207.79 |
32.1 0.13% |
17:50:00 24.10.2025 |
24611.25 19003.11 |
0.09% 8.98% |
21.05% 24.54% |
85.7% 99.06% |
||
|
MDAX Deutschland |
30291.98 30010.29 |
281.69 0.94% |
17:50:00 24.10.2025 |
31754.3 23135.2 |
-3.79% 7.06% |
17.78% 11.12% |
27.24% 13.44% |
||
|
MDAX Kursindex Deutschland |
14579.3 14443.73 |
135.57 0.94% |
17:50:00 24.10.2025 |
15232.49 12087.18 |
-3.79% 5.04% |
15.45% 8.92% |
19.51% 2.88% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9351.83 9330.79 |
21.04 0.23% |
17:50:00 24.10.2025 |
9547.49 7165.74 |
-0.29% 8.81% |
20.39% 22.95% |
77.31% 87.94% |
||
|
Prime All Share Kursindex Deutschland |
4961.03 4949.87 |
11.16 0.23% |
17:50:00 24.10.2025 |
5039.89 4029.16 |
-0.29% 6.75% |
17.47% 19.96% |
62.86% 63.91% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
16422.72 16387.38 |
35.34 0.22% |
17:59:54 24.10.2025 |
17775.58 15175.65 |
-5.24% -3.3% |
5.55% 0.54% |
26.33% 21.45% |
||
|
QIX Dividenden Europa Deutschland |
16837.15 16856.57 |
-19.42 -0.12% |
22:29:56 24.10.2025 |
16946.03 14117.83 |
3% 5.74% |
16.89% 12.18% |
49.03% 63.98% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
17371.36 17278.22 |
93.14 0.54% |
17:50:00 24.10.2025 |
18206.72 13118.08 |
-2.57% 11.12% |
25.09% 25.57% |
55.29% 43.92% |
||
|
SDAX Kursindex Deutschland |
7324.32 7285.05 |
39.27 0.54% |
17:50:00 24.10.2025 |
7686.92 5667.88 |
-2.57% 9.01% |
22.47% 22.88% |
45.01% 29.46% |
||
|
Scale 30 Deutschland |
1099.47 1098.58 |
0.89 0.08% |
17:50:00 24.10.2025 |
1114.29 811.41 |
5.95% 19.39% |
12.3% 11.91% |
2.58% -7.06% |
||
|
Scale 30 (Kursindex) Deutschland |
975.43 974.64 |
0.79 0.08% |
17:50:00 24.10.2025 |
988.58 733.05 |
5.92% 17.24% |
10.28% 9.9% |
-2.7% -13.09% |
||
|
Scale All Share Deutschland |
1403.76 1409.69 |
-5.93 -0.42% |
17:50:00 24.10.2025 |
1429.91 965.91 |
7.52% 26.14% |
22.6% 20.65% |
16.14% 23.83% |
||
|
Scale All Share (Kursindex) Deutschland |
1252.01 1257.3 |
-5.29 -0.42% |
17:50:00 24.10.2025 |
1275.33 875.12 |
7.5% 24.18% |
20.69% 18.77% |
10.86% 15.97% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
126.3 124.64 |
1.66 1.33% |
22:49:48 24.10.2025 |
127.98 85.14 |
14.72% 28.79% |
11.5% 11.99% |
7.95% 21.57% |
||
|
TecDAX Deutschland |
3727.54 3741.05 |
-13.51 -0.36% |
17:50:00 24.10.2025 |
3994.94 3010.36 |
-3.32% 3.88% |
8.47% 8.98% |
30.46% 27.65% |
||
|
TecDAX Kursindex Deutschland |
2690.87 2700.62 |
-9.75 -0.36% |
17:50:00 24.10.2025 |
2883.91 2197.21 |
-3.32% 3.22% |
6.86% 7.36% |
24.7% 18.36% |
||
|
Technology All Share Deutschland |
3898.6 3975.67 |
-77.07 -1.94% |
17:50:00 24.10.2025 |
4445.56 3407.24 |
-4.66% -1.29% |
2.86% 7.86% |
7.18% -3.74% |
||
|
Technology All Share Kursindex Deutschland |
2839.94 2896.08 |
-56.14 -1.94% |
17:50:00 24.10.2025 |
3286.25 2515.77 |
-4.66% -1.9% |
1.31% 6.23% |
2.19% -10.72% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
16.58 17.22 |
-0.64 -3.74% |
17:30:00 24.10.2025 |
44.59 12.52 |
-8.55% -26.28% |
6.21% -4.6% |
-39.95% -50.77% |
||
|
VDAX-NEW 12M Deutschland |
19.28 19.45 |
-0.18 -0.9% |
17:30:00 24.10.2025 |
24.65 16.63 |
2.12% -10.28% |
0.78% 8.01% |
-32.23% -30.02% |
||
|
VDAX-NEW 18M Deutschland |
19.98 20.08 |
-0.09 -0.46% |
17:30:00 24.10.2025 |
22.91 16.46 |
4.83% -2.54% |
18.51% 11.37% |
-29.8% -29.94% |
||
|
VDAX-NEW 1M Deutschland |
16.36 17.12 |
-0.76 -4.45% |
17:30:00 24.10.2025 |
57.19 12 |
-8.76% -26.54% |
8.34% -4.44% |
-39.9% -52.04% |
||
|
VDAX-NEW 24M Deutschland |
18.29 18.34 |
-0.06 -0.31% |
17:30:00 24.10.2025 |
23.77 13.95 |
3.39% -9.23% |
4.93% 22.42% |
-12.4% -25.07% |
||
|
VDAX-NEW 2M Deutschland |
17.82 18.37 |
-0.55 -2.97% |
17:30:00 24.10.2025 |
38.24 12.79 |
-2.78% -21.57% |
12.78% 0.96% |
-36.9% -45.62% |
||
|
VDAX-NEW 3M Deutschland |
18.02 18.46 |
-0.45 -2.42% |
17:30:00 24.10.2025 |
36.37 14.17 |
0.45% -21.14% |
4.65% 11.17% |
-30.93% -40.72% |
||
|
VDAX-NEW 6M Deutschland |
19.09 19.45 |
-0.36 -1.87% |
17:30:00 24.10.2025 |
29.04 15.79 |
-1.65% -16.31% |
7.85% 6.41% |
-33.85% -37.1% |
||
|
VDAX-NEW 9M Deutschland |
19.77 20.05 |
-0.29 -1.43% |
17:30:00 24.10.2025 |
29.62 16.59 |
2.54% -16.02% |
11.44% 10.26% |
-31.04% -34.12% |
||
|
Value-Stars-Deutschland-Index Deutschland |
261 259.3 |
1.7 0.66% |
23:00:01 24.10.2025 |
270.2 203.7 |
3.74% 10.74% |
19.34% 17.49% |
6.86% 24.82% |
||
|
XDAX Deutschland |
24232.05 24221.8 |
10.25 0.04% |
22:15:00 24.10.2025 |
24680.35 18938.49 |
-0.23% 8.36% |
21.47% 24.84% |
85.27% 98.55% |
||
|
XDAXDAX Deutschland |
24232.05 24221.8 |
10.25 0.04% |
22:15:00 24.10.2025 |
24771.34 18489.91 |
-0.23% 8.36% |
21.47% 24.84% |
85.27% 98.55% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |