Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1932.31 1926.9 |
5.41 0.28% |
17:50:00 30.04.2025 |
2007.89 1469.57 |
4.54% 17.53% |
13.29% 24.94% |
52.07% 96% |
||
|
CDAX Kursindex Deutschland |
771.51 769.4 |
2.11 0.27% |
17:50:00 30.04.2025 |
802.19 601.24 |
3.94% 16.85% |
12.64% 21.79% |
39.52% 69.5% |
||
|
Classic All Share Deutschland |
10242.7 10232.86 |
9.84 0.1% |
17:50:00 30.04.2025 |
11365.3 8323.58 |
0.93% 11.46% |
8.71% 11.32% |
6.28% 50.86% |
||
|
Classic All Share Kursindex Deutschland |
6210.74 6205.2 |
5.54 0.09% |
17:50:00 30.04.2025 |
6897.47 5194.39 |
0.22% 10.54% |
7.94% 8.1% |
-2.7% 34.04% |
||
|
DAX Deutschland |
22496.98 22425.83 |
71.15 0.32% |
17:50:00 30.04.2025 |
23476.01 17024.82 |
3.52% 17.92% |
12.35% 25.71% |
61.4% 114.94% |
||
|
DAX 20% Capped Deutschland |
1994.46 1988.16 |
6.3 0.32% |
17:50:00 30.04.2025 |
|
- - |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8584.91 8557.76 |
27.15 0.32% |
17:50:00 30.04.2025 |
8992.69 6540.47 |
2.83% 17.14% |
11.59% 22.61% |
48.34% 85.42% |
||
|
DAX Uncapped Deutschland |
1777.48 1774.36 |
3.12 0.18% |
17:50:00 30.04.2025 |
|
- - |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
377.74 381.06 |
-3.32 -0.87% |
22:30:00 30.04.2025 |
403.61 336 |
-2.43% 0.7% |
-1.06% 1.97% |
0.27% 0.86% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
682.55 683.42 |
-0.87 -0.13% |
22:30:00 30.04.2025 |
816.71 551.66 |
-5.01% -1.62% |
0.18% 15.26% |
21.47% 7.35% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
84067.31 83950.33 |
116.98 0.14% |
22:30:05 30.04.2025 |
107122.29 71006.33 |
3.92% 0.46% |
-1.33% -14.99% |
-23.36% 68498.38% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1441.08 1436.67 |
4.41 0.31% |
19:15:05 30.04.2025 |
1512.19 1126.79 |
1.2% 13.84% |
8.15% 21.61% |
45.03% 85.85% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
967.03 963.32 |
3.71 0.39% |
19:15:05 30.04.2025 |
1009 768.52 |
3.38% 15.21% |
11.45% 20.32% |
32.07% 48.98% |
||
|
DAXplus Seasonal Strategy Deutschland |
120770.94 120388.96 |
381.98 0.32% |
17:50:00 30.04.2025 |
126023.96 99295.14 |
3.52% 17.92% |
12.35% 20.4% |
83.91% 140.73% |
||
|
DAXsector All Automobile Deutschland |
200.24 204.87 |
-4.63 -2.26% |
17:50:00 30.04.2025 |
258.68 173.08 |
-7.61% -1% |
-0.41% -18.49% |
-10.56% 60.64% |
||
|
DAXsector All Banks Deutschland |
115.44 118.6 |
-3.16 -2.66% |
17:50:00 30.04.2025 |
120.27 66.2 |
19.95% 37.63% |
38.5% 56.55% |
329.14% 554.42% |
||
|
DAXsector All Basic Resources Deutschland |
9.23 9.25 |
-0.02 -0.22% |
17:50:00 30.04.2025 |
330.04 9 |
-96.69% -96.31% |
-96.33% -97.14% |
-97.94% -95.09% |
||
|
DAXsector All Chemicals Deutschland |
375.03 377.77 |
-2.74 -0.73% |
17:50:00 30.04.2025 |
428.7 319.1 |
-0.56% -0.24% |
5.78% -0.71% |
8.45% 77.03% |
||
|
DAXsector All Construction Deutschland |
362.18 360.29 |
1.89 0.52% |
17:50:00 30.04.2025 |
375.13 185.46 |
27.2% 67.79% |
42.43% 83.89% |
245.3% 314.3% |
||
|
DAXsector All Consumer Deutschland |
294.3 299.25 |
-4.95 -1.65% |
17:50:00 30.04.2025 |
361.29 264.79 |
-16.8% -9.78% |
-14.43% -10.49% |
5.53% 9.02% |
||
|
DAXsector All Financial Services Deutschland |
235.25 228.09 |
7.16 3.14% |
17:50:00 30.04.2025 |
235.26 176.68 |
8.99% 14.58% |
13.3% 31.85% |
18.17% 21.85% |
||
|
DAXsector All Food & Beverages Deutschland |
49.57 49.42 |
0.15 0.3% |
17:50:00 30.04.2025 |
60.49 45.02 |
2.19% -1.18% |
3.01% -12.79% |
-25.04% -25.8% |
||
|
DAXsector All Industrial Deutschland |
483.2 479.73 |
3.47 0.72% |
17:50:00 30.04.2025 |
532.62 324.17 |
7.91% 29.66% |
18.09% 30.66% |
84.01% 198.51% |
||
|
DAXsector All Insurance Deutschland |
896.36 888.43 |
7.93 0.89% |
17:50:00 30.04.2025 |
901.35 610.62 |
15.4% 26.15% |
21.94% 43.07% |
125.4% 206.63% |
||
|
DAXsector All Media Deutschland |
397.11 392.61 |
4.5 1.15% |
17:50:00 30.04.2025 |
413.42 322.16 |
4.86% 4.55% |
16.21% 16.1% |
18.15% 59.44% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
279.01 277.14 |
1.87 0.67% |
17:50:00 30.04.2025 |
314.95 236.25 |
-5.23% -1.19% |
3.18% -7.03% |
-22.7% -10.48% |
||
|
DAXsector All Retail Deutschland |
86.93 87.68 |
-0.75 -0.86% |
17:50:00 30.04.2025 |
94.89 57.97 |
0.6% 4.9% |
4% 28.01% |
-19.4% -34.46% |
||
|
DAXsector All Software Deutschland |
919.99 916.64 |
3.35 0.37% |
17:50:00 30.04.2025 |
1010.06 613.7 |
-4.17% 18.82% |
7.75% 49.32% |
130.18% 108.51% |
||
|
DAXsector All Technology Deutschland |
211.81 214.55 |
-2.74 -1.28% |
17:50:00 30.04.2025 |
287.34 171.74 |
-9.89% -1.85% |
-8.53% -10.32% |
-10.58% 40.36% |
||
|
DAXsector All Telecommunication Deutschland |
595.71 582.73 |
12.98 2.23% |
17:50:00 30.04.2025 |
650.07 396.32 |
1.56% 17.32% |
12.4% 48.92% |
87.56% 180.62% |
||
|
DAXsector All Transportation & Logistics Deutschland |
386.62 382.64 |
3.98 1.04% |
17:50:00 30.04.2025 |
454.76 323.39 |
6.08% 1.77% |
7.92% -0.43% |
-23.49% 62.4% |
||
|
DAXsector All Utilities Deutschland |
93.1 92.26 |
0.84 0.91% |
17:50:00 30.04.2025 |
93.55 69.2 |
25.34% 19.93% |
25.59% 17.21% |
1.02% 46.25% |
||
|
DAXsector Automobile Deutschland |
1683.3 1722.84 |
-39.54 -2.3% |
17:50:00 30.04.2025 |
2170.21 1456.45 |
-7.73% -0.76% |
-0.41% -18.37% |
-2.23% 80.08% |
||
|
DAXsector Banks Deutschland |
238.89 245.5 |
-6.61 -2.69% |
17:50:00 30.04.2025 |
247.05 130.16 |
21.99% 44.66% |
40.3% 59.39% |
180.32% 352.1% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4197.42 4227.94 |
-30.52 -0.72% |
17:50:00 30.04.2025 |
4800.41 3571.29 |
-0.57% -0.24% |
5.78% -0.7% |
11.4% 80.99% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1702.18 1730.81 |
-28.63 -1.65% |
17:50:00 30.04.2025 |
2089.95 1531.39 |
-16.81% -9.77% |
-14.44% -10.45% |
3.75% 6.25% |
||
|
DAXsector Financial Services Deutschland |
2835.12 2747.09 |
88.03 3.2% |
17:50:00 30.04.2025 |
2835.2 2115.56 |
9.43% 15.16% |
13.84% 32.7% |
22.73% 28.07% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
14367.77 14263.91 |
103.86 0.73% |
17:50:00 30.04.2025 |
15830.45 9616.09 |
7.94% 29.82% |
18.19% 30.95% |
90.77% 221.23% |
||
|
DAXsector Insurance Deutschland |
2928.63 2902.63 |
26 0.9% |
17:50:00 30.04.2025 |
2944.88 1994.21 |
15.42% 26.18% |
21.96% 43.14% |
122.73% 207.5% |
||
|
DAXsector Media Deutschland |
521.29 515.61 |
5.68 1.1% |
17:50:00 30.04.2025 |
543.68 415.12 |
5.01% 5.49% |
16.88% 15.49% |
27.64% 56.21% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3329.93 3307.58 |
22.35 0.68% |
17:50:00 30.04.2025 |
3761.17 2819.46 |
-5.23% -1.2% |
3.19% -7.1% |
-30.73% -21.01% |
||
|
DAXsector Retail Deutschland |
313.19 315.9 |
-2.71 -0.86% |
17:50:00 30.04.2025 |
342.47 208.39 |
0.53% 4.79% |
3.85% 28.38% |
-25.18% -39.05% |
||
|
DAXsector Software Deutschland |
73689.96 73422.94 |
267.02 0.36% |
17:50:00 30.04.2025 |
80946.58 49072.17 |
-4.2% 18.86% |
7.76% 49.56% |
147.07% 112.72% |
||
|
DAXsector Technology Deutschland |
1573.68 1594.28 |
-20.6 -1.29% |
17:50:00 30.04.2025 |
2137.87 1272.89 |
-10.01% -1.83% |
-8.59% -10.21% |
2.04% 74.73% |
||
|
DAXsector Telecommunication Deutschland |
610.46 597.16 |
13.3 2.23% |
17:50:00 30.04.2025 |
666.16 406.1 |
1.56% 17.32% |
12.4% 48.93% |
94.08% 192.11% |
||
|
DAXsector Transportation & Logistics Deutschland |
1275.55 1262.4 |
13.15 1.04% |
17:50:00 30.04.2025 |
1500.39 1066.9 |
6.09% 1.77% |
7.93% -0.43% |
1.33% 69.54% |
||
|
DAXsector Utilities Deutschland |
1384.48 1371.29 |
13.19 0.96% |
17:50:00 30.04.2025 |
1390.41 1024.25 |
25.77% 20.32% |
25.9% 17.66% |
22.7% 71.99% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
397.99 391.48 |
6.51 1.66% |
17:50:00 30.04.2025 |
460.25 248.74 |
38.47% 58.21% |
48.59% 26.58% |
-16.84% 1.73% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
530.45 521.78 |
8.67 1.66% |
17:50:00 30.04.2025 |
613.44 331.54 |
38.47% 58.2% |
48.59% 27.76% |
-14.28% 6.47% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
226.86 223.42 |
3.44 1.54% |
17:50:00 30.04.2025 |
259.11 150.72 |
32.52% 49.05% |
40.51% 21.32% |
-26.85% -7.34% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
286.23 281.9 |
4.33 1.54% |
17:50:00 30.04.2025 |
326.93 190.17 |
32.52% 49.05% |
40.51% 22.86% |
-24.28% -2.66% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
381.28 381.41 |
-0.13 -0.03% |
17:50:00 30.04.2025 |
422.02 328.44 |
-7.69% -3.71% |
13.29% -2.11% |
5.61% 2.54% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
459.12 459.28 |
-0.16 -0.03% |
17:50:00 30.04.2025 |
508.19 395.49 |
-7.69% -3.71% |
13.28% -0.14% |
13.71% 14.85% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
174.22 173.09 |
1.13 0.65% |
17:50:00 30.04.2025 |
182.89 146.88 |
-1.48% 11.75% |
4.13% 3.42% |
16.32% 31.45% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
249.15 247.54 |
1.61 0.65% |
17:50:00 30.04.2025 |
254.44 204.35 |
1.27% 14.87% |
7.04% 6.95% |
26.59% 50.87% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
116.53 119.64 |
-3.11 -2.6% |
17:50:00 30.04.2025 |
162.14 102.46 |
-8.58% -2.65% |
-1.24% -26.03% |
-27.02% 28.78% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
202.03 207.42 |
-5.39 -2.6% |
17:50:00 30.04.2025 |
266.75 177.64 |
-8.58% -2.65% |
-1.24% -20.79% |
-13.73% 63.35% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
452.38 450.83 |
1.55 0.34% |
17:50:00 30.04.2025 |
552.7 392.78 |
-16.95% -6.02% |
-8.77% -14.53% |
-29.26% -20.54% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
512.04 510.29 |
1.75 0.34% |
17:50:00 30.04.2025 |
621.24 444.58 |
-16.37% -5.36% |
-8.13% -13.93% |
-28.01% -18.21% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
127.51 128.64 |
-1.13 -0.88% |
17:50:00 30.04.2025 |
146.68 113.92 |
-1.09% -1.76% |
4.75% -5.5% |
-12.01% 1.04% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
236.74 238.84 |
-2.1 -0.88% |
17:50:00 30.04.2025 |
272.33 211.5 |
-1.09% -1.76% |
4.75% -4.72% |
-0.29% 28.68% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
301.13 312.81 |
-11.68 -3.73% |
17:50:00 30.04.2025 |
394.58 275.37 |
-21.11% -11.91% |
-18.11% -14.29% |
-13.32% -4.93% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
393.08 408.33 |
-15.25 -3.73% |
17:50:00 30.04.2025 |
515.08 359.46 |
-21.11% -11.91% |
-18.11% -13.77% |
-10.63% -1.15% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
23.17 23.27 |
-0.1 -0.43% |
17:50:00 30.04.2025 |
29 19.22 |
-14.85% 9.19% |
-5.77% 10.86% |
-2.03% 33.01% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
31.72 31.84 |
-0.12 -0.38% |
17:50:00 30.04.2025 |
39.69 26.31 |
-14.85% 9.23% |
-5.74% 11.97% |
0.86% 38.15% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
299.16 304.73 |
-5.57 -1.83% |
17:50:00 30.04.2025 |
324.03 175.53 |
22.74% 49.32% |
30.37% 67.84% |
190.25% 144.03% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
525.45 521.58 |
3.87 0.74% |
17:50:00 30.04.2025 |
554.61 300.43 |
25.96% 53.23% |
33.78% 72.24% |
226.91% 197.67% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
77.02 79.13 |
-2.11 -2.67% |
17:50:00 30.04.2025 |
81.04 46.64 |
18.02% 33.65% |
36.27% 50.75% |
286.84% 464.25% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
111.45 114.49 |
-3.04 -2.66% |
17:50:00 30.04.2025 |
115.37 65.53 |
19.95% 37.63% |
38.52% 56.55% |
337.75% 558.3% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
119.55 117.86 |
1.69 1.43% |
17:50:00 30.04.2025 |
142.45 104.42 |
-6.67% 0.51% |
6.73% -2.9% |
3.66% 2.4% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
196.19 193.41 |
2.78 1.44% |
17:50:00 30.04.2025 |
229.41 171.35 |
-6.67% 0.52% |
6.74% 0.4% |
17.21% 22.62% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27.55 28.7 |
-1.15 -4.01% |
17:50:00 30.04.2025 |
70.34 26.17 |
-36.81% -52.14% |
-44.14% -56.74% |
-87.46% -88.27% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32.95 34.33 |
-1.38 -4.02% |
17:50:00 30.04.2025 |
82.89 31.3 |
-36.04% -51.55% |
-43.47% -55.35% |
-86.89% -87.61% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
235.83 231.03 |
4.8 2.08% |
17:50:00 30.04.2025 |
237.66 184.74 |
3.8% 17.86% |
12.82% 21.24% |
6.99% -5.18% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
851.26 832.91 |
18.35 2.2% |
17:50:00 30.04.2025 |
927.5 579.46 |
8.94% 33.87% |
19.04% 24.96% |
90.62% 232.5% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1151.37 1126.55 |
24.82 2.2% |
17:50:00 30.04.2025 |
1245.62 778.21 |
9.72% 34.82% |
19.89% 27.09% |
100.29% 256.08% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.11 5.02 |
0.09 1.79% |
17:50:00 30.04.2025 |
5.23 4.46 |
5.36% 1.59% |
5.8% 11.82% |
-28.53% 45.17% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6.95 6.84 |
0.11 1.61% |
17:50:00 30.04.2025 |
7.12 6.07 |
5.3% 1.46% |
5.62% 12.64% |
-23.12% 65.08% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203.95 204.91 |
-0.96 -0.47% |
17:50:00 30.04.2025 |
205.83 169.1 |
4.7% 9.14% |
5.79% 12.8% |
22.94% 31.22% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
393.13 394.98 |
-1.85 -0.47% |
17:50:00 30.04.2025 |
396.76 312.33 |
4.7% 9.14% |
5.79% 19.36% |
46.8% 67.27% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
581.26 580.11 |
1.15 0.2% |
17:50:00 30.04.2025 |
660.34 489.1 |
7.99% 16.58% |
11.64% -7.53% |
-29.28% -48.35% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
718.57 717.15 |
1.42 0.2% |
17:50:00 30.04.2025 |
804.35 604.36 |
8.04% 16.63% |
11.69% -6.04% |
-26.08% -45.1% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
170.24 167.39 |
2.85 1.7% |
17:50:00 30.04.2025 |
190.02 150.9 |
2.88% 3.65% |
7.37% -7.64% |
-10.44% 41.48% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
245.37 241.26 |
4.11 1.7% |
17:50:00 30.04.2025 |
271.36 217.47 |
2.89% 3.65% |
7.38% -5.23% |
-3.25% 58.03% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
263.78 259.72 |
4.06 1.56% |
17:50:00 30.04.2025 |
281.97 199.47 |
16.04% 25.84% |
26.31% 14.34% |
24.07% 41.85% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
363.97 358.36 |
5.61 1.57% |
17:50:00 30.04.2025 |
389.08 274.94 |
16.17% 25.97% |
26.44% 16.21% |
33.02% 56.07% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
278.43 280.66 |
-2.23 -0.79% |
17:50:00 30.04.2025 |
312.03 187.21 |
2.63% 25.53% |
13.39% 36.74% |
101.44% 213.09% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
452.69 456.33 |
-3.64 -0.8% |
17:50:00 30.04.2025 |
507.33 298.76 |
4.56% 27.9% |
15.53% 39.53% |
116.04% 251.14% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
133.15 133.15 |
0 0% |
17:50:00 30.04.2025 |
133.15 90.26 |
18.62% 16.96% |
31.98% 18% |
-7.87% -14.21% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
169 169 |
0 0% |
17:50:00 30.04.2025 |
169 114.57 |
18.62% 16.96% |
31.98% 19.99% |
-2.66% -6.98% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
473.29 468.57 |
4.72 1.01% |
17:50:00 30.04.2025 |
558.7 420.27 |
-10.78% 1.64% |
-1.45% -10.84% |
-13.57% 9.66% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
607.01 600.96 |
6.05 1.01% |
17:50:00 30.04.2025 |
705.95 539.01 |
-9.46% 3.14% |
0.01% -9.41% |
-9.27% 18.43% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
629.38 619.54 |
9.84 1.59% |
17:50:00 30.04.2025 |
656.56 464.65 |
8.95% 5.61% |
19.91% 27.22% |
47.75% 140.13% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
779.77 767.59 |
12.18 1.59% |
17:50:00 30.04.2025 |
813.45 575.22 |
8.95% 5.69% |
19.91% 29.36% |
52.7% 148.54% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
36.58 36.23 |
0.35 0.97% |
17:50:00 30.04.2025 |
36.71 27.14 |
25.66% 20.21% |
25.79% 13.57% |
-1.48% 16.46% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
75.83 75.11 |
0.72 0.96% |
17:50:00 30.04.2025 |
76.09 56.26 |
25.69% 20.21% |
25.82% 17.64% |
6.4% 35.68% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
93.78 94.11 |
-0.33 -0.35% |
17:50:00 30.04.2025 |
122.87 81.86 |
-4.46% -12.36% |
2.95% -18% |
-51.87% -43.89% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
137.65 138.14 |
-0.49 -0.35% |
17:50:00 30.04.2025 |
178.55 118.96 |
-3.51% -11.48% |
4% -17.14% |
-49.28% -37.43% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
118.03 116.67 |
1.36 1.17% |
17:50:00 30.04.2025 |
147.52 92.99 |
12.28% 19.1% |
11.78% -18.43% |
-5.42% 20.81% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
187.8 185.64 |
2.16 1.16% |
17:50:00 30.04.2025 |
230.67 147.62 |
12.54% 19.38% |
12.05% -15.72% |
2.39% 37.52% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
97.33 94.92 |
2.41 2.54% |
17:50:00 30.04.2025 |
113.96 83.06 |
-3% -5.67% |
-3.25% 4.66% |
-20.81% -29.04% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
156.72 152.85 |
3.87 2.53% |
17:50:00 30.04.2025 |
183.48 133.76 |
-3.01% -5.66% |
-3.26% 7.4% |
-15.58% -19.22% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
28.47 28.77 |
-0.3 -1.04% |
17:50:00 30.04.2025 |
35.59 21.85 |
25.47% 13.25% |
18.48% -13.54% |
-36.21% 73.81% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
33.89 34.25 |
-0.36 -1.05% |
17:50:00 30.04.2025 |
42.12 25.98 |
25.47% 13.34% |
18.5% -13.04% |
-35% 80.36% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
297.64 301.9 |
-4.26 -1.41% |
17:50:00 30.04.2025 |
327.94 197.49 |
0.02% 5.12% |
3.41% 32.73% |
-23.16% -44.84% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
346.97 351.95 |
-4.98 -1.41% |
17:50:00 30.04.2025 |
382.3 230.22 |
0.02% 5.11% |
3.41% 32.86% |
-22.93% -44.6% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
106.87 101.92 |
4.95 4.86% |
17:50:00 30.04.2025 |
112.97 90.62 |
1.3% 0.46% |
6.39% 3% |
-16.79% -3.87% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
169.01 161.18 |
7.83 4.86% |
17:50:00 30.04.2025 |
178.61 143.32 |
1.29% 0.48% |
6.4% 5.08% |
-10.57% 6.33% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
301.85 291.15 |
10.7 3.68% |
17:50:00 30.04.2025 |
301.85 189.03 |
19.55% 33.67% |
27.5% 55.95% |
67.54% 106.49% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
498.22 480.56 |
17.66 3.67% |
17:50:00 30.04.2025 |
498.22 309.07 |
19.55% 33.67% |
27.5% 59.22% |
77.94% 127.6% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
742.87 752.64 |
-9.77 -1.3% |
17:50:00 30.04.2025 |
1018.89 625.21 |
-10.39% -2.7% |
-9.22% -11.36% |
2.04% 79.42% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
892.76 904.49 |
-11.73 -1.3% |
17:50:00 30.04.2025 |
1214.12 751.33 |
-9.62% -1.87% |
-8.45% -10.48% |
5.48% 88.47% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
813.73 810.72 |
3.01 0.37% |
17:50:00 30.04.2025 |
890.17 534.66 |
-4.53% 18.82% |
7.57% 50.11% |
142.74% 118.12% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1052.71 1048.82 |
3.89 0.37% |
17:50:00 30.04.2025 |
1151.6 691.68 |
-4.53% 18.82% |
7.57% 51.97% |
154.44% 135.23% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
134.58 135.91 |
-1.33 -0.98% |
17:50:00 30.04.2025 |
137.76 104.89 |
1.71% 12.54% |
0.28% 4.3% |
-5.82% 47.16% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
195.98 197.92 |
-1.94 -0.98% |
17:50:00 30.04.2025 |
200.62 152.74 |
1.71% 12.54% |
0.29% 7.38% |
1.69% 60.34% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
699.39 694.85 |
4.54 0.65% |
17:50:00 30.04.2025 |
734.11 589.38 |
-1.47% 11.78% |
4.15% 3.48% |
13.26% 20.94% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1122.96 1115.68 |
7.28 0.65% |
17:50:00 30.04.2025 |
1146.68 920.61 |
1.28% 14.9% |
7.06% 7% |
23.68% 40.39% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
292.53 300.5 |
-7.97 -2.65% |
17:50:00 30.04.2025 |
407.33 257.37 |
-8.77% -2.48% |
-1.29% -26.1% |
-19.91% 42.74% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
657.67 675.61 |
-17.94 -2.66% |
17:50:00 30.04.2025 |
868.19 578.63 |
-8.77% -2.49% |
-1.29% -20.8% |
-4.79% 86.17% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
611.6 609.5 |
2.1 0.34% |
17:50:00 30.04.2025 |
749.87 530.97 |
-16.97% -6.03% |
-8.78% -14.85% |
-27.86% -23.57% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
727.22 724.73 |
2.49 0.34% |
17:50:00 30.04.2025 |
885.42 631.35 |
-16.39% -5.37% |
-8.14% -14.25% |
-26.49% -20.95% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
341.53 344.55 |
-3.02 -0.88% |
17:50:00 30.04.2025 |
392.93 305.11 |
-1.1% -1.77% |
4.74% -5.51% |
-8.67% -0.29% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
749.33 755.97 |
-6.64 -0.88% |
17:50:00 30.04.2025 |
862.09 669.43 |
-1.1% -1.77% |
4.74% -4.72% |
2.9% 27.67% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
727.92 756.16 |
-28.24 -3.73% |
17:50:00 30.04.2025 |
953.92 665.67 |
-21.12% -11.92% |
-18.12% -14.3% |
-11.11% -4.24% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
993.36 1031.89 |
-38.53 -3.73% |
17:50:00 30.04.2025 |
1301.76 908.4 |
-21.12% -11.92% |
-18.12% -13.77% |
-8.38% -0.41% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
70.11 70.87 |
-0.76 -1.07% |
17:50:00 30.04.2025 |
100.7 53.02 |
-23.88% 11.23% |
-11.04% 32.23% |
-17.73% 38.04% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
87.68 88.62 |
-0.94 -1.06% |
17:50:00 30.04.2025 |
125.94 66.14 |
-23.88% 11.24% |
-11.04% 32.57% |
-15.32% 43.24% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
283.33 279.28 |
4.05 1.45% |
17:50:00 30.04.2025 |
337.48 243.61 |
-6.5% 1.65% |
9.32% -2.53% |
-1.74% -23.18% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
484.73 477.81 |
6.92 1.45% |
17:50:00 30.04.2025 |
574.3 416.78 |
-6.5% 1.65% |
9.32% 0.57% |
8.34% -12.36% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37.75 38.08 |
-0.33 -0.87% |
17:50:00 30.04.2025 |
103.15 36.97 |
-33.32% -52.44% |
-40.34% -53.82% |
-64.58% -69.43% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53.34 53.82 |
-0.48 -0.89% |
17:50:00 30.04.2025 |
142.9 52.24 |
-31.99% -51.49% |
-39.15% -51.89% |
-61.57% -66.55% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
483.34 473.51 |
9.83 2.08% |
17:50:00 30.04.2025 |
487.06 378.66 |
3.79% 17.84% |
12.8% 19.89% |
-0.59% -14.71% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
683.54 669.64 |
13.9 2.08% |
17:50:00 30.04.2025 |
688.81 535.39 |
3.8% 17.87% |
12.83% 21.26% |
6% -5.63% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1480.41 1477.47 |
2.94 0.2% |
17:50:00 30.04.2025 |
1682.98 1239.11 |
8.03% 16.89% |
12.16% -7.66% |
-25.21% -65.18% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1866.21 1862.51 |
3.7 0.2% |
17:50:00 30.04.2025 |
2090.12 1561.31 |
8.08% 16.95% |
12.21% -6.15% |
-21.62% -62.9% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
386.74 380.17 |
6.57 1.73% |
17:50:00 30.04.2025 |
431.46 342.29 |
2.93% 3.78% |
7.47% -7.58% |
-8.4% 57.54% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
626.39 615.75 |
10.64 1.73% |
17:50:00 30.04.2025 |
692.81 554.36 |
2.94% 3.78% |
7.48% -5.17% |
-0.81% 76.53% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
606.23 596.83 |
9.4 1.57% |
17:50:00 30.04.2025 |
644.32 457.5 |
15.94% 25.96% |
26.3% 14.53% |
20.45% 38.43% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
920.39 906.12 |
14.27 1.57% |
17:50:00 30.04.2025 |
978.22 693.85 |
16.06% 26.09% |
26.43% 16.38% |
29.5% 52.29% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
771.31 777.51 |
-6.2 -0.8% |
17:50:00 30.04.2025 |
864.43 518.48 |
2.64% 25.55% |
13.4% 36.77% |
106.66% 229.79% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1412.38 1423.74 |
-11.36 -0.8% |
17:50:00 30.04.2025 |
1582.9 931.84 |
4.57% 27.92% |
15.54% 39.56% |
121.82% 271.24% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
368.62 368.62 |
0 0% |
17:50:00 30.04.2025 |
368.62 249.89 |
18.62% 16.97% |
31.98% 18% |
-13.62% -20.49% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
486.76 486.76 |
0 0% |
17:50:00 30.04.2025 |
486.76 329.97 |
18.62% 16.97% |
31.98% 20% |
-8.21% -13.25% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1136.3 1124.97 |
11.33 1.01% |
17:50:00 30.04.2025 |
1341.36 1008.79 |
-10.77% 1.66% |
-1.44% -10.84% |
-15.66% 9.27% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1541.8 1526.43 |
15.37 1.01% |
17:50:00 30.04.2025 |
1793.11 1368.79 |
-9.45% 3.16% |
0.01% -9.41% |
-11.53% 17.71% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
135.01 133.72 |
1.29 0.96% |
17:50:00 30.04.2025 |
135.47 100.09 |
25.75% 20.25% |
25.88% 13.69% |
13.36% 44.15% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
341.28 338.03 |
3.25 0.96% |
17:50:00 30.04.2025 |
342.45 253 |
25.76% 20.26% |
25.9% 17.78% |
23.78% 71.61% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
160.01 160.57 |
-0.56 -0.35% |
17:50:00 30.04.2025 |
209.82 139.68 |
-4.47% -12.39% |
2.95% -18.03% |
-52.52% -44.81% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
267.12 268.06 |
-0.94 -0.35% |
17:50:00 30.04.2025 |
346.75 230.84 |
-3.5% -11.5% |
4% -17.17% |
-49.97% -38.35% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
257.4 250.77 |
6.63 2.64% |
17:50:00 30.04.2025 |
302.81 218.06 |
-2.86% -5.85% |
-3.29% 4.41% |
-23.93% -33.61% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
494.92 482.18 |
12.74 2.64% |
17:50:00 30.04.2025 |
582.15 419.28 |
-2.87% -5.84% |
-3.3% 7.3% |
-17.5% -21.88% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
151.03 152.49 |
-1.46 -0.96% |
17:50:00 30.04.2025 |
185.38 109.8 |
32.3% 16.36% |
24.47% -11.27% |
-25.1% 81.99% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
176.83 178.53 |
-1.7 -0.95% |
17:50:00 30.04.2025 |
216.21 128.56 |
32.3% 16.5% |
24.47% -10.93% |
-24.22% 86.22% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
685.4 695.29 |
-9.89 -1.42% |
17:50:00 30.04.2025 |
755.84 453.71 |
-0.01% 5.06% |
3.33% 33.32% |
-24.53% -43.04% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
824.23 836.12 |
-11.89 -1.42% |
17:50:00 30.04.2025 |
908.94 545.61 |
-0.01% 5.06% |
3.33% 33.45% |
-24.36% -42.85% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
171.34 162.94 |
8.4 5.16% |
17:50:00 30.04.2025 |
183.35 145.43 |
0.76% -0.46% |
5.65% 2.11% |
-23.25% -2.2% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
299.17 284.51 |
14.66 5.15% |
17:50:00 30.04.2025 |
320.16 253.93 |
0.75% -0.46% |
5.65% 3.73% |
-18.24% 7.53% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
498.63 505.19 |
-6.56 -1.3% |
17:50:00 30.04.2025 |
683.89 419.63 |
-10.39% -2.7% |
-9.23% -11.36% |
2.26% 78.78% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
598.4 606.27 |
-7.87 -1.3% |
17:50:00 30.04.2025 |
813.79 503.57 |
-9.63% -1.87% |
-8.45% -10.48% |
5.57% 87.37% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1321.25 1316.4 |
4.85 0.37% |
17:50:00 30.04.2025 |
1445.87 867.16 |
-4.55% 18.84% |
7.57% 50.26% |
152.74% 122.92% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1789.12 1782.54 |
6.58 0.37% |
17:50:00 30.04.2025 |
1957.86 1174.22 |
-4.55% 18.84% |
7.57% 52.11% |
165.29% 140.91% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
265.6 268.22 |
-2.62 -0.98% |
17:50:00 30.04.2025 |
271.88 206.99 |
1.71% 12.55% |
0.29% 4.3% |
-6.13% 50.65% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
455.41 459.92 |
-4.51 -0.98% |
17:50:00 30.04.2025 |
466.19 354.93 |
1.71% 12.54% |
0.29% 7.39% |
2.26% 65.21% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1436.95 1447.12 |
-10.17 -0.7% |
17:50:00 30.04.2025 |
1645.01 1226.01 |
-0.34% 0.22% |
5.86% -0.64% |
-11.19% 56.27% |
||
|
DAXsupersector Consumer Goods Deutschland |
783.7 799.79 |
-16.09 -2.01% |
17:50:00 30.04.2025 |
978.42 689.89 |
-11.73% -4.83% |
-6.83% -15.51% |
-0.82% 31.67% |
||
|
DAXsupersector Consumer Services Deutschland |
408.11 409.61 |
-1.5 -0.37% |
17:50:00 30.04.2025 |
439.19 295.51 |
1.64% 4.94% |
6.89% 23.99% |
7.19% 18.63% |
||
|
DAXsupersector FIRE Deutschland |
931.09 924 |
7.09 0.77% |
17:50:00 30.04.2025 |
932.2 629.64 |
15.09% 26.28% |
22.79% 43.17% |
81.99% 117.83% |
||
|
DAXsupersector Industrials Deutschland |
1066.93 1058.99 |
7.94 0.75% |
17:50:00 30.04.2025 |
1175.48 731.89 |
8.63% 28.11% |
18.2% 29.17% |
68.56% 172.45% |
||
|
DAXsupersector Information Technology Deutschland |
2342.95 2339.31 |
3.64 0.16% |
17:50:00 30.04.2025 |
2638.73 1701.08 |
-4.88% 15.83% |
5.43% 37.73% |
45.68% 47.63% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1107.42 1099.98 |
7.44 0.68% |
17:50:00 30.04.2025 |
1251.16 935.69 |
-5.23% -1.2% |
3.19% -7.1% |
-14.96% -0.16% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
323.22 320.14 |
3.08 0.96% |
17:50:00 30.04.2025 |
324.61 239.12 |
25.77% 20.32% |
25.9% 17.66% |
0.12% 44.64% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41537.19 41532.53 |
4.66 0.01% |
22:30:05 30.04.2025 |
46374.14 36633.32 |
4.4% 4.79% |
10.49% 2.61% |
-5.14% -63.18% |
||
|
DBIX India Index Kursindex Deutschland |
917.62 917.61 |
0.01 0% |
22:30:00 30.04.2025 |
1030.84 821.17 |
-3.78% -3.32% |
-8.88% -0.84% |
10.7% 146.02% |
||
|
DIMAX Deutschland |
85.4 85.4 |
0 0% |
18:24:52 01.05.2025 |
104.58 74.87 |
-4.83% -9.51% |
-7% 1.3% |
-33.96% -33.88% |
||
|
DivDAX Deutschland |
200.82 200.51 |
0.31 0.15% |
17:50:00 30.04.2025 |
214.54 170.44 |
2.25% 7.9% |
9.14% 5.61% |
18.07% 55.16% |
||
|
DivDAX Deutschland |
511.88 511.07 |
0.81 0.16% |
17:50:00 30.04.2025 |
544.73 432.76 |
2.64% 8.32% |
9.56% 9.67% |
33.72% 91.67% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
22623.58 22567.39 |
56.19 0.25% |
22:00:00 30.04.2025 |
23484.43 17024.69 |
4.58% 18.6% |
13.34% 26.15% |
61.94% 115.01% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2261.06 2269.14 |
-8.08 -0.36% |
17:50:00 30.04.2025 |
2705.64 2066.21 |
-6.47% -1.76% |
-1.5% -4.4% |
-16.87% -9.74% |
||
|
GEX Kursindex Deutschland |
1658.61 1664.53 |
-5.92 -0.36% |
17:50:00 30.04.2025 |
2018.97 1515.67 |
-6.47% -1.76% |
-1.5% -6.3% |
-21.46% -16.69% |
||
|
General All Share Deutschland |
2725.66 2792.68 |
-67.02 -2.4% |
17:50:00 30.04.2025 |
5455.23 2656.87 |
-42.44% -36.13% |
-35.19% -41.55% |
-21.96% 33.73% |
||
|
General All Share Kursindex Deutschland |
1601.2 1640.57 |
-39.37 -2.4% |
17:50:00 30.04.2025 |
3230.64 1561.33 |
-43.68% -38.12% |
-36.59% -44.36% |
-30.23% 15.86% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
11759.98 11715.16 |
44.82 0.38% |
17:50:00 30.04.2025 |
12312.37 9011.26 |
4.19% 16.93% |
12.44% 23.11% |
52.38% 103.51% |
||
|
HDAX Hedged Deutschland |
724.14 721.2 |
2.94 0.41% |
19:15:01 30.04.2025 |
754.7 557.2 |
4.67% 17.82% |
13.1% 25.3% |
63.98% 124.87% |
||
|
HDAX Kursindex Deutschland |
4719.08 4701.37 |
17.71 0.38% |
17:50:00 30.04.2025 |
4939.92 3705.09 |
3.51% 16.17% |
11.71% 20.09% |
40.29% 77.23% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
22680 22517 |
163 0.72% |
22:58:15 30.04.2025 |
23480 17024.5 |
4.96% 18.78% |
13.6% 26.45% |
62.59% 114.33% |
||
|
LDAX Deutschland |
22583.04 22501.56 |
81.48 0.36% |
22:01:00 30.04.2025 |
23393.3 17006.14 |
4.2% 18.4% |
13.1% 25.96% |
62.43% 114.54% |
||
|
LEVDAX Deutschland |
28476.76 28299.12 |
177.64 0.63% |
19:15:00 30.04.2025 |
31567.91 17139.09 |
4.41% 33.85% |
22.52% 47.87% |
120.18% 260.98% |
||
|
LMDAX Deutschland |
28584.3 28450.66 |
133.64 0.47% |
22:01:00 30.04.2025 |
30291.58 23322.73 |
7.03% 8.55% |
11.53% 8.8% |
-3.28% 27.02% |
||
|
LSDAX Deutschland |
15671.55 15621.99 |
49.56 0.32% |
22:01:00 30.04.2025 |
16783.3 13106.91 |
7.55% 17.45% |
13.39% 9.34% |
15.45% 54.75% |
||
|
LTecDAX Deutschland |
3631 3608.02 |
22.98 0.64% |
22:01:00 30.04.2025 |
3889 3034.03 |
-2.23% 10.12% |
6.2% 11.82% |
18.62% 29.71% |
||
|
Long-DAX Deutschland |
22496.98 22425.83 |
71.15 0.32% |
17:50:00 30.04.2025 |
|
3.52% 17.92% |
12.35% 25.71% |
61.4% 114.94% |
||
|
MDAX Deutschland |
28737.65 28432.19 |
305.46 1.07% |
17:50:00 30.04.2025 |
30505.59 23135.2 |
7.51% 9.16% |
11.74% 9.47% |
-2.65% 28.11% |
||
|
MDAX Kursindex Deutschland |
14087.82 13947.14 |
140.68 1.01% |
17:50:00 30.04.2025 |
14864.58 11767.19 |
7.33% 8.98% |
11.55% 7.36% |
-8.71% 17.02% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
8697.59 8664.24 |
33.35 0.38% |
17:50:00 30.04.2025 |
9080.91 6667.16 |
3.61% 16.87% |
11.97% 23.28% |
51.62% 103.23% |
||
|
Prime All Share Kursindex Deutschland |
4699.47 4681.7 |
17.77 0.38% |
17:50:00 30.04.2025 |
4913.68 3691.15 |
2.97% 16.14% |
11.28% 20.31% |
39.6% 77.18% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17288.48 17288.48 |
0 0% |
17:59:55 01.05.2025 |
17740.57 15175.65 |
4.98% 9.08% |
11.11% 6.95% |
19.94% 57.62% |
||
|
QIX Dividenden Europa Deutschland |
16075.28 16136.91 |
-61.63 -0.38% |
18:24:57 01.05.2025 |
16136.91 13539.57 |
7.91% 8.85% |
11.6% 18.73% |
28.39% 69.16% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
15756.27 15631.14 |
125.13 0.8% |
17:50:00 30.04.2025 |
16693.16 12940.72 |
7.78% 17.91% |
13.46% 9.66% |
15.82% 56.27% |
||
|
SDAX Kursindex Deutschland |
6771.46 6717.69 |
53.77 0.8% |
17:50:00 30.04.2025 |
7160.23 5667.88 |
7.57% 17.62% |
13.23% 7.35% |
8.37% 41.68% |
||
|
Scale 30 Deutschland |
932.52 932.88 |
-0.36 -0.04% |
17:50:00 30.04.2025 |
1049.35 811.41 |
-4.91% -3.68% |
-4.76% -7.18% |
-34.02% -6.04% |
||
|
Scale 30 (Kursindex) Deutschland |
842.46 842.79 |
-0.33 -0.04% |
17:50:00 30.04.2025 |
959.72 733.05 |
-4.91% -3.68% |
-4.76% -8.9% |
-36.65% -11.31% |
||
|
Scale All Share Deutschland |
1131.78 1127.16 |
4.62 0.41% |
17:50:00 30.04.2025 |
1273.11 965.91 |
-0.96% -1.58% |
-1.15% -4.45% |
-33.85% 14.23% |
||
|
Scale All Share (Kursindex) Deutschland |
1025.4 1021.21 |
4.19 0.41% |
17:50:00 30.04.2025 |
1153.45 875.12 |
-0.96% -1.58% |
-1.15% -6.15% |
-36.36% 7.62% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
98.27 98 |
0.27 0.28% |
18:24:52 01.05.2025 |
134.84 85.14 |
-8.84% -11.88% |
-13.24% -24.65% |
-18.5% 25.76% |
||
|
TecDAX Deutschland |
3634.79 3606.36 |
28.43 0.79% |
17:50:00 30.04.2025 |
3905.01 3010.36 |
-2.48% 10.07% |
5.77% 12.19% |
18.71% 30.06% |
||
|
TecDAX Kursindex Deutschland |
2640.68 2620.02 |
20.66 0.79% |
17:50:00 30.04.2025 |
2857.37 2197.21 |
-3.31% 9.13% |
4.87% 10.57% |
13.07% 20.22% |
||
|
Technology All Share Deutschland |
4050.71 4023.11 |
27.6 0.69% |
17:50:00 30.04.2025 |
4445.56 3320.91 |
-3.33% 15.24% |
6.87% 6.77% |
-4.86% 12.73% |
||
|
Technology All Share Kursindex Deutschland |
2969.13 2948.9 |
20.23 0.69% |
17:50:00 30.04.2025 |
3286.25 2456.12 |
-4.19% 14.21% |
5.92% 4.54% |
-9.9% 4.58% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
23.4 22.37 |
1.03 4.6% |
17:30:00 30.04.2025 |
44.5877 12.1104 |
52.05% 18.6% |
49.9% 57.79% |
-30.48% -41.94% |
||
|
VDAX-NEW 12M Deutschland |
21.91 21.51 |
0.4 1.87% |
17:30:00 30.04.2025 |
25.2676 16.1476 |
22.54% 20.85% |
14.53% 27.16% |
-26.08% -34.83% |
||
|
VDAX-NEW 18M Deutschland |
20.71 20.55 |
0.16 0.78% |
17:30:00 30.04.2025 |
23.0071 15.7761 |
25.82% 14.29% |
22.84% 18.41% |
-28.64% -37.94% |
||
|
VDAX-NEW 1M Deutschland |
23.22 22.09 |
1.13 5.12% |
17:30:00 30.04.2025 |
72.4509 10.5453 |
58.17% 12.17% |
53.77% 61.14% |
-30.02% -43.48% |
||
|
VDAX-NEW 24M Deutschland |
21.24 20.49 |
0.75 3.65% |
17:30:00 30.04.2025 |
23.7702 12.4407 |
28.11% 39.92% |
21.86% 24.94% |
-23.35% -31.28% |
||
|
VDAX-NEW 2M Deutschland |
23.48 22.52 |
0.96 4.26% |
17:30:00 30.04.2025 |
41.8189 12.2653 |
46.84% 21.41% |
48.61% 56.64% |
-30.72% -41.5% |
||
|
VDAX-NEW 3M Deutschland |
23.42 22.53 |
0.9 3.98% |
17:30:00 30.04.2025 |
39.0986 11.7556 |
50.32% 36.16% |
36% 67.05% |
-27.65% -31.86% |
||
|
VDAX-NEW 6M Deutschland |
23.27 22.76 |
0.51 2.24% |
17:30:00 30.04.2025 |
31.6664 14.0968 |
35.84% 24.11% |
31.47% 43.2% |
-27.62% -41.43% |
||
|
VDAX-NEW 9M Deutschland |
23.51 23.14 |
0.37 1.61% |
17:30:00 30.04.2025 |
31.6151 15.6366 |
34.27% 27.98% |
32.53% 15.41% |
-26.3% -38.71% |
||
|
Value-Stars-Deutschland-Index Deutschland |
237.1 235.85 |
1.25 0.53% |
22:58:40 30.04.2025 |
252.81 197.1 |
6.8% 12.26% |
8.41% -3.99% |
-22.94% 40.46% |
||
|
XDAX Deutschland |
22644.72 22532.73 |
111.99 0.5% |
22:15:00 30.04.2025 |
23453.3 17203.65 |
4.63% 18.59% |
13.51% 26.25% |
62.03% 113.96% |
||
|
XDAXDAX Deutschland |
22644.72 22532.73 |
111.99 0.5% |
22:15:00 30.04.2025 |
23476.01 17024.82 |
4.63% 18.59% |
13.51% 26.25% |
62.03% 113.96% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |