Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2054.99 2071.02 |
-16.03 -0.77% |
10:40:00 14.07.2025 |
2103.91 1469.57 |
12.48% 17.15% |
20.48% 27.48% |
77.59% 70.37% |
||
|
CDAX Kursindex Deutschland |
810.94 818.13 |
-7.19 -0.88% |
17:50:00 11.07.2025 |
820.86 601.24 |
12.79% 17.84% |
18.39% 24.17% |
62.93% 48.88% |
||
|
Classic All Share Deutschland |
11166.6 11239.53 |
-72.93 -0.65% |
10:40:00 14.07.2025 |
11392.62 8323.58 |
9.63% 15.52% |
18.51% 22.3% |
33.19% 35.41% |
||
|
Classic All Share Kursindex Deutschland |
6668.86 6722.52 |
-53.66 -0.8% |
17:50:00 11.07.2025 |
6897.47 5194.39 |
9.14% 15.13% |
15.9% 18.39% |
22.07% 20.51% |
||
|
DAX Deutschland |
24075.42 24255.31 |
-179.89 -0.74% |
10:41:07 14.07.2025 |
24639.1 17024.82 |
13.28% 17.01% |
20.23% 29.5% |
87.14% 86.18% |
||
|
DAX 20% Capped Deutschland |
2122.76 2139.28 |
-16.52 -0.77% |
10:40:52 14.07.2025 |
2165.56 1743.93 |
12.65% - |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9017.07 9087.05 |
-69.98 -0.77% |
10:40:48 14.07.2025 |
9230.84 6540.47 |
11.01% 14.08% |
17.21% 26.25% |
71.32% 60.55% |
||
|
DAX Uncapped Deutschland |
1918.16 1934.66 |
-16.5 -0.85% |
10:40:52 14.07.2025 |
1962.11 1507.85 |
14.49% - |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
394.48 394.36 |
0.12 0.03% |
10:40:30 14.07.2025 |
403.61 336 |
8.13% 4.48% |
3.32% 7.32% |
10.79% -1.85% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
712.73 709.72 |
3.01 0.42% |
10:40:30 14.07.2025 |
816.71 551.66 |
6.39% 5.51% |
4.61% 17.26% |
15.8% -1.68% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
80555.79 80872.89 |
-317.1 -0.39% |
10:40:35 14.07.2025 |
107122.29 71006.33 |
-5.98% -6.36% |
-5.45% -17.04% |
-16.24% 75960.61% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1481.13 1489.72 |
-8.59 -0.58% |
10:40:05 14.07.2025 |
1512.19 1126.79 |
6.9% 8.41% |
11.15% 20.61% |
60.85% 71.91% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
1005.58 1013.36 |
-7.78 -0.77% |
10:40:05 14.07.2025 |
1034.64 768.52 |
7.41% 13.29% |
15.9% 22.08% |
48.97% 29.47% |
||
|
DAXplus Seasonal Strategy Deutschland |
129204.2 130210.2 |
-1006 -0.77% |
10:40:00 14.07.2025 |
132267.71 99295.14 |
13.24% 16.98% |
20.19% 23.99% |
113.18% 108.46% |
||
|
DAXsector All Automobile Deutschland |
218.56 222.65 |
-4.09 -1.84% |
10:40:00 14.07.2025 |
241.04 173.08 |
15.31% 4.68% |
8.7% -8.32% |
3.3% 36.07% |
||
|
DAXsector All Banks Deutschland |
132.84 133.09 |
-0.25 -0.19% |
10:40:00 14.07.2025 |
139.13 66.2 |
22.53% 46.65% |
59.38% 70.72% |
438.69% 458.39% |
||
|
DAXsector All Basic Resources Deutschland |
11.54 11.56 |
-0.02 -0.17% |
10:40:00 14.07.2025 |
316.26 8.92 |
-95.08% -96% |
-95.41% -96.21% |
-95.74% -94.77% |
||
|
DAXsector All Chemicals Deutschland |
373.6 375.98 |
-2.38 -0.63% |
10:40:00 14.07.2025 |
428.7 319.1 |
5.81% 4.06% |
5.37% 1.03% |
19.62% 41.5% |
||
|
DAXsector All Construction Deutschland |
422.58 424.87 |
-2.29 -0.54% |
10:40:00 14.07.2025 |
432.06 185.46 |
22.79% 58.42% |
66.19% 94.98% |
354.44% 285.14% |
||
|
DAXsector All Consumer Deutschland |
295.24 297.82 |
-2.58 -0.87% |
10:40:00 14.07.2025 |
361.29 264.79 |
3.84% -14.01% |
-14.15% -13.09% |
12.15% -6.3% |
||
|
DAXsector All Financial Services Deutschland |
232.96 233.95 |
-0.99 -0.42% |
10:40:00 14.07.2025 |
244.69 178.84 |
2.85% 12.73% |
12.2% 22.36% |
36.23% 3.83% |
||
|
DAXsector All Food & Beverages Deutschland |
49.17 49.21 |
-0.04 -0.08% |
10:40:00 14.07.2025 |
56.29 45.02 |
0.9% 4.39% |
2.18% -11.6% |
-30.69% -39% |
||
|
DAXsector All Industrial Deutschland |
573.63 576.75 |
-3.12 -0.54% |
10:40:00 14.07.2025 |
583.18 324.17 |
27.04% 38.03% |
40.19% 56.93% |
137.9% 170.15% |
||
|
DAXsector All Insurance Deutschland |
880.28 887.05 |
-6.77 -0.76% |
10:40:00 14.07.2025 |
936.68 610.62 |
2.59% 18.36% |
19.75% 30.73% |
146% 149.07% |
||
|
DAXsector All Media Deutschland |
407.25 410.95 |
-3.7 -0.9% |
10:40:00 14.07.2025 |
429.23 322.16 |
7.99% 14.18% |
19.18% 14.74% |
47.61% 50.5% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
289.44 289.91 |
-0.47 -0.16% |
10:40:00 14.07.2025 |
313.54 236.25 |
10.81% 3.82% |
7.04% -0.57% |
-17.6% -16.49% |
||
|
DAXsector All Retail Deutschland |
87.63 89.25 |
-1.62 -1.82% |
10:40:00 14.07.2025 |
94.89 57.97 |
2.95% 5.71% |
4.83% 35.27% |
-2.22% -49.51% |
||
|
DAXsector All Software Deutschland |
929.84 942.74 |
-12.9 -1.37% |
10:40:00 14.07.2025 |
1010.06 646.43 |
10.57% 2.79% |
8.9% 35.33% |
159.72% 76.53% |
||
|
DAXsector All Technology Deutschland |
274.32 277.59 |
-3.27 -1.18% |
10:40:00 14.07.2025 |
283.88 171.74 |
38.05% 12.44% |
18.47% 2.62% |
28.59% 38.71% |
||
|
DAXsector All Telecommunication Deutschland |
573.88 575.61 |
-1.73 -0.3% |
10:40:00 14.07.2025 |
650.07 430.19 |
-3.58% 5.32% |
8.28% 31.35% |
71.04% 125.85% |
||
|
DAXsector All Transportation & Logistics Deutschland |
428.78 432.64 |
-3.86 -0.89% |
10:40:00 14.07.2025 |
454.76 323.39 |
14.6% 19.97% |
19.69% 6.25% |
2.31% 83.7% |
||
|
DAXsector All Utilities Deutschland |
101.02 100.82 |
0.2 0.2% |
10:40:00 14.07.2025 |
101.48 69.2 |
11.43% 42.52% |
36.27% 25.35% |
30.05% 36.59% |
||
|
DAXsector Automobile Deutschland |
1845.64 1880.39 |
-34.75 -1.85% |
10:40:00 14.07.2025 |
2025.73 1456.45 |
15.72% 4.98% |
9.19% -7.86% |
14.26% 61.96% |
||
|
DAXsector Banks Deutschland |
279.37 280.19 |
-0.82 -0.29% |
10:40:00 14.07.2025 |
291.27 130.16 |
25.44% 51.31% |
64.07% 78.74% |
282.02% 286.19% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4180.55 4207.34 |
-26.79 -0.64% |
10:40:00 14.07.2025 |
4800.41 3571.29 |
5.77% 4.03% |
5.35% 1.02% |
22.9% 44.31% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1707.04 1721.98 |
-14.94 -0.87% |
10:40:00 14.07.2025 |
2089.95 1531.39 |
3.8% -14.05% |
-14.19% -13.11% |
12.51% -10.1% |
||
|
DAXsector Financial Services Deutschland |
2801.15 2813.47 |
-12.32 -0.44% |
10:40:00 14.07.2025 |
2948.82 2142.84 |
2.7% 12.99% |
12.48% 22.66% |
42.32% 6.91% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
17061.46 17154.78 |
-93.32 -0.54% |
10:40:00 14.07.2025 |
17346.26 9616.09 |
27.1% 38.18% |
40.34% 57.31% |
147.85% 184.99% |
||
|
DAXsector Insurance Deutschland |
2875.81 2897.93 |
-22.12 -0.76% |
10:40:00 14.07.2025 |
3060.36 1994.21 |
2.58% 18.37% |
19.76% 30.76% |
145.38% 147.78% |
||
|
DAXsector Media Deutschland |
538.18 541.6 |
-3.42 -0.63% |
10:40:00 14.07.2025 |
562.99 415.12 |
8.39% 15.01% |
20.67% 15.37% |
59.2% 44.61% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3454.42 3460.1 |
-5.68 -0.16% |
10:40:00 14.07.2025 |
3742.64 2819.46 |
10.81% 3.82% |
7.04% -0.53% |
-24.9% -27.2% |
||
|
DAXsector Retail Deutschland |
315.76 321.65 |
-5.89 -1.83% |
10:40:00 14.07.2025 |
342.47 208.39 |
2.91% 5.62% |
4.71% 35.55% |
-7.86% -53.6% |
||
|
DAXsector Software Deutschland |
74499.55 75536.08 |
-1036.53 -1.37% |
10:40:00 14.07.2025 |
80946.58 51717.09 |
10.61% 2.81% |
8.95% 35.53% |
174.35% 80.47% |
||
|
DAXsector Technology Deutschland |
2043.32 2067.71 |
-24.39 -1.18% |
10:40:00 14.07.2025 |
2116.05 1272.89 |
38.48% 12.55% |
18.69% 2.79% |
49.98% 62.44% |
||
|
DAXsector Telecommunication Deutschland |
588.09 589.87 |
-1.78 -0.3% |
10:40:00 14.07.2025 |
666.16 440.83 |
-3.58% 5.32% |
8.28% 31.36% |
72.96% 133.86% |
||
|
DAXsector Transportation & Logistics Deutschland |
1414.66 1427.39 |
-12.73 -0.89% |
10:40:00 14.07.2025 |
1500.39 1066.9 |
14.6% 19.97% |
19.7% 6.26% |
21.97% 46.74% |
||
|
DAXsector Utilities Deutschland |
1503.07 1500.36 |
2.71 0.18% |
10:40:00 14.07.2025 |
1510.14 1024.25 |
11.54% 43.18% |
36.69% 25.93% |
49% 50.58% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
560.4 570.42 |
-10.02 -1.76% |
17:50:00 11.07.2025 |
571.42 248.74 |
49.77% 102.88% |
109.23% 75.83% |
35.82% 12.67% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
752.38 765.83 |
-13.45 -1.76% |
17:50:00 11.07.2025 |
767.17 331.54 |
50.86% 104.36% |
110.76% 77.12% |
38.77% 18.45% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
311.94 316.93 |
-4.99 -1.57% |
17:50:00 11.07.2025 |
317.25 150.72 |
45.66% 88.05% |
93.21% 65.11% |
14.57% 0.07% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
397.35 403.71 |
-6.36 -1.58% |
17:50:00 11.07.2025 |
404.11 190.17 |
47.06% 89.86% |
95.06% 66.69% |
17.56% 5.88% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
357.08 368.83 |
-11.75 -3.19% |
17:50:00 11.07.2025 |
422.02 328.44 |
-0.83% -11.96% |
6.1% -12.43% |
23.36% -17.83% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
448.17 462.91 |
-14.74 -3.18% |
17:50:00 11.07.2025 |
508.19 395.49 |
3.36% -8.24% |
10.58% -8.73% |
34.54% -4.93% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
193.7 196.3 |
-2.6 -1.32% |
17:50:00 11.07.2025 |
196.3 146.88 |
18.78% 17% |
15.77% 17.82% |
21.73% 26% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
278.87 282.61 |
-3.74 -1.32% |
17:50:00 11.07.2025 |
282.61 204.35 |
22.92% 21.07% |
19.8% 21.92% |
33.11% 45.15% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
121.02 121.06 |
-0.04 -0.03% |
17:50:00 11.07.2025 |
142.82 102.46 |
11.59% 0.36% |
2.57% -16.01% |
-15.78% 5.24% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
224.44 224.51 |
-0.07 -0.03% |
17:50:00 11.07.2025 |
247.61 177.64 |
19.38% 7.36% |
9.72% -10.15% |
2.63% 40.86% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
467.95 478.83 |
-10.88 -2.27% |
17:50:00 11.07.2025 |
544.89 392.78 |
13.14% -10.59% |
-5.63% -5.55% |
-33.52% -27.12% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
531.02 543.37 |
-12.35 -2.27% |
17:50:00 11.07.2025 |
612.46 444.58 |
13.43% -9.73% |
-4.73% -4.64% |
-32.17% -24.87% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
122.6 124.75 |
-2.15 -1.72% |
17:50:00 11.07.2025 |
146.68 113.92 |
2.05% 3.05% |
0.71% -6.27% |
-4.76% -14.86% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
236.97 241.13 |
-4.16 -1.73% |
17:50:00 11.07.2025 |
272.33 211.5 |
6.24% 7.29% |
4.85% -2.42% |
10.63% 8.28% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
311.85 318.25 |
-6.4 -2.01% |
17:50:00 11.07.2025 |
394.58 275.37 |
4.37% -15.19% |
-15.19% -13.32% |
4.77% -20.84% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
411.66 420.12 |
-8.46 -2.01% |
17:50:00 11.07.2025 |
515.08 359.46 |
5.55% -14.24% |
-14.24% -12.35% |
7.44% -16.77% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
27.35 27.65 |
-0.3 -1.08% |
17:50:00 11.07.2025 |
29 19.22 |
18.6% 4.87% |
11.22% 24.49% |
10.73% 31.74% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
37.73 38.14 |
-0.41 -1.07% |
17:50:00 11.07.2025 |
39.69 26.31 |
19.55% 5.69% |
12.12% 25.47% |
14.26% 37.5% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
326.61 325.78 |
0.83 0.25% |
17:50:00 11.07.2025 |
326.61 187.99 |
17.71% 42.68% |
42.33% 66.54% |
264.93% 120.52% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
575.31 573.84 |
1.47 0.26% |
17:50:00 11.07.2025 |
575.31 321.76 |
21.13% 46.84% |
46.48% 71.39% |
312.29% 169.54% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
87.71 89.5 |
-1.79 -2% |
17:50:00 11.07.2025 |
91.69 46.64 |
23.02% 48.91% |
55.18% 63.88% |
369.04% 381.39% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
128.48 131.11 |
-2.63 -2.01% |
17:50:00 11.07.2025 |
134.32 65.53 |
26.58% 53.23% |
59.68% 70.85% |
431.35% 468.75% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
131.97 133.38 |
-1.41 -1.06% |
17:50:00 11.07.2025 |
139.8 104.42 |
19.42% 17.34% |
17.82% -2.13% |
39% -8.03% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
222.75 225.13 |
-2.38 -1.06% |
17:50:00 11.07.2025 |
229.41 171.35 |
22.83% 20.69% |
21.18% 0.66% |
55.18% 12.85% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25.64 26.08 |
-0.44 -1.69% |
17:50:00 11.07.2025 |
66.21 24.74 |
-6.49% -47.08% |
-48.01% -60.75% |
-87.63% -89.69% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30.7 31.22 |
-0.52 -1.67% |
17:50:00 11.07.2025 |
78.24 29.62 |
-6.4% -46.38% |
-47.33% -60.22% |
-87.09% -89.1% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
242.36 245.05 |
-2.69 -1.1% |
17:50:00 11.07.2025 |
261 191.21 |
10.05% 14.59% |
15.95% 24.55% |
24.4% -13.43% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1048.36 1051.34 |
-2.98 -0.28% |
17:50:00 11.07.2025 |
1051.85 579.46 |
30.15% 46.96% |
46.61% 71.07% |
143.79% 223.74% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1428.52 1432.59 |
-4.07 -0.28% |
17:50:00 11.07.2025 |
1433.28 778.21 |
32.06% 49.11% |
48.75% 73.57% |
157.41% 249.27% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.55 5.55 |
0 0% |
17:50:00 11.07.2025 |
5.68 4.46 |
12.35% 15.63% |
14.91% 15.15% |
1.09% 39.8% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.79 7.79 |
0 0% |
17:50:00 11.07.2025 |
7.87 6.07 |
15.75% 19.11% |
18.39% 18.57% |
10.18% 60.29% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
198.46 198.84 |
-0.38 -0.19% |
17:50:00 11.07.2025 |
216.47 169.1 |
5.33% 4.99% |
2.94% 14.45% |
32.98% 16.93% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
389.99 390.73 |
-0.74 -0.19% |
17:50:00 11.07.2025 |
421.9 312.33 |
7.38% 7.03% |
4.94% 21.77% |
58.58% 49.13% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
605.54 613.85 |
-8.31 -1.35% |
17:50:00 11.07.2025 |
638.1 489.1 |
9.17% 21.19% |
16.3% 1.04% |
-12.58% -14.12% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
763.1 773.58 |
-10.48 -1.35% |
17:50:00 11.07.2025 |
788.83 604.36 |
11.28% 23.59% |
18.61% 3.04% |
-7.88% -7.53% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
174.1 176.53 |
-2.43 -1.38% |
17:50:00 11.07.2025 |
188.28 150.9 |
8.31% 14.52% |
9.81% 0.68% |
1.79% 18.27% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
258.63 262.24 |
-3.61 -1.38% |
17:50:00 11.07.2025 |
271.36 217.47 |
11.63% 18.05% |
13.19% 3.78% |
11% 34.33% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
298.95 301.95 |
-3 -0.99% |
17:50:00 11.07.2025 |
301.95 199.47 |
24.13% 43.11% |
43.15% 32.85% |
57% 34% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
420.57 424.8 |
-4.23 -1% |
17:50:00 11.07.2025 |
424.8 274.94 |
26.56% 46.07% |
46.1% 35.6% |
67.6% 48.29% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
323.33 325.41 |
-2.08 -0.64% |
17:50:00 11.07.2025 |
326.2 187.21 |
28.67% 30.31% |
31.68% 48.34% |
174.47% 174.54% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
525.76 529.15 |
-3.39 -0.64% |
17:50:00 11.07.2025 |
530.43 298.76 |
28.68% 32.78% |
34.18% 51.15% |
193.9% 207.55% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
183.82 183.82 |
0 0% |
17:50:00 11.07.2025 |
193.37 90.26 |
45.24% 92.16% |
82.2% 65.51% |
43.16% -6.02% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
233.32 233.32 |
0 0% |
17:50:00 11.07.2025 |
245.43 114.57 |
45.24% 92.16% |
82.21% 65.52% |
48.62% 0.61% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
460.94 476.11 |
-15.17 -3.19% |
17:50:00 11.07.2025 |
554.9 420.27 |
4.15% -3.57% |
-4.02% -13.85% |
-13.02% -0.23% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
592.3 611.79 |
-19.49 -3.19% |
17:50:00 11.07.2025 |
701.32 539.01 |
4.35% -1.96% |
-2.41% -12.42% |
-8.56% 7.91% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
638.34 639.19 |
-0.85 -0.13% |
17:50:00 11.07.2025 |
691.91 464.65 |
10.14% 21.13% |
21.62% 29.35% |
82.08% 151.17% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
801.37 802.43 |
-1.06 -0.13% |
17:50:00 11.07.2025 |
857.25 575.22 |
11.61% 22.73% |
23.23% 31.17% |
90.68% 163.29% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
38.28 37.96 |
0.32 0.84% |
17:50:00 11.07.2025 |
38.34 27.14 |
10.22% 40.48% |
31.64% 18.22% |
24.61% 5.6% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
82.19 81.49 |
0.7 0.86% |
17:50:00 11.07.2025 |
82.31 56.26 |
14.18% 45.52% |
36.37% 22.45% |
36.51% 23.74% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
101 102.59 |
-1.59 -1.55% |
17:50:00 11.07.2025 |
122.87 81.86 |
15.65% 9.04% |
10.88% -10.66% |
-46.08% -45.44% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
148.31 150.64 |
-2.33 -1.55% |
17:50:00 11.07.2025 |
178.55 118.96 |
16.86% 10.18% |
12.05% -9.72% |
-43.28% -39.35% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
122.36 124.92 |
-2.56 -2.05% |
17:50:00 11.07.2025 |
145.31 92.99 |
3.19% 19.14% |
15.88% -1.34% |
8.18% 30.49% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
204.77 209.04 |
-4.27 -2.04% |
17:50:00 11.07.2025 |
230.67 147.62 |
8.53% 25.61% |
22.17% 4.01% |
21.67% 53.12% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
96.75 96.92 |
-0.17 -0.18% |
17:50:00 11.07.2025 |
113.96 83.06 |
5.55% 4.82% |
-3.83% -1.63% |
-3.99% -37.18% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
161.37 161.65 |
-0.28 -0.17% |
17:50:00 11.07.2025 |
183.48 133.76 |
9.34% 8.58% |
-0.39% 2% |
4.55% -27.2% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
31.99 32.5 |
-0.51 -1.57% |
17:50:00 11.07.2025 |
32.5 21.85 |
19.99% 36.94% |
33.13% 8.26% |
-20.26% 54.77% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
38.13 38.75 |
-0.62 -1.6% |
17:50:00 11.07.2025 |
38.75 25.98 |
20.13% 37.11% |
33.32% 8.48% |
-18.79% 60.41% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
300.94 304.09 |
-3.15 -1.04% |
17:50:00 11.07.2025 |
327.94 197.96 |
5.26% 8.67% |
4.55% 41.42% |
-8.57% -59.33% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
352.28 355.97 |
-3.69 -1.04% |
17:50:00 11.07.2025 |
382.3 230.78 |
5.7% 9.12% |
4.99% 42.01% |
-7.98% -59.01% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
120 121.85 |
-1.85 -1.52% |
17:50:00 11.07.2025 |
121.85 90.62 |
22.59% 23.69% |
19.46% 17.51% |
16.49% -11.47% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
191.99 193.46 |
-1.47 -0.76% |
17:50:00 11.07.2025 |
193.46 143.32 |
24.02% 25.13% |
20.86% 18.91% |
25.85% -1.43% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
286.33 288.84 |
-2.51 -0.87% |
17:50:00 11.07.2025 |
312.01 189.6 |
0.72% 19.79% |
20.94% 40.9% |
64.69% 63.42% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
479.17 483.36 |
-4.19 -0.87% |
17:50:00 11.07.2025 |
516 312.94 |
2.12% 21.45% |
22.63% 42.85% |
74.03% 79.48% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
976.65 984.79 |
-8.14 -0.83% |
17:50:00 11.07.2025 |
986.75 625.21 |
42.93% 16.45% |
19.35% 1.78% |
55.11% 62.97% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1174.51 1184.29 |
-9.78 -0.83% |
17:50:00 11.07.2025 |
1184.29 751.33 |
43.03% 17.52% |
20.44% 2.71% |
59.85% 70.8% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
824.66 838.11 |
-13.45 -1.6% |
17:50:00 11.07.2025 |
890.17 578.65 |
12.97% 6.68% |
9.01% 36.44% |
176.5% 75.1% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1076.38 1093.94 |
-17.56 -1.61% |
17:50:00 11.07.2025 |
1151.6 748.58 |
13.98% 7.63% |
9.99% 37.66% |
186.82% 88.06% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
149.41 149.43 |
-0.02 -0.01% |
17:50:00 11.07.2025 |
149.43 104.89 |
16.15% 15.87% |
11.33% 32.58% |
24.87% 47.22% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
221.58 221.61 |
-0.03 -0.01% |
17:50:00 11.07.2025 |
221.61 152.74 |
18.29% 18% |
13.39% 35.02% |
34.23% 63.32% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
777.59 788.02 |
-10.43 -1.32% |
17:50:00 11.07.2025 |
788.02 589.38 |
18.78% 17.02% |
15.79% 17.86% |
19.44% 15.41% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1256.92 1273.78 |
-16.86 -1.32% |
17:50:00 11.07.2025 |
1273.78 920.61 |
22.92% 21.1% |
19.83% 21.97% |
30.95% 34.28% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
305.12 305.29 |
-0.17 -0.06% |
17:50:00 11.07.2025 |
359 257.37 |
11.93% 0.55% |
2.96% -15.78% |
-7.18% 25.84% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
734.43 734.83 |
-0.4 -0.05% |
17:50:00 11.07.2025 |
807.13 578.63 |
19.84% 7.65% |
10.23% -9.83% |
14.32% 71.53% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
632.69 647.4 |
-14.71 -2.27% |
17:50:00 11.07.2025 |
736.8 530.97 |
13.15% -10.6% |
-5.64% -5.3% |
-30.41% -31.67% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
754.22 771.76 |
-17.54 -2.27% |
17:50:00 11.07.2025 |
869.99 631.35 |
13.44% -9.74% |
-4.73% -4.39% |
-28.91% -29.2% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
328.37 334.14 |
-5.77 -1.73% |
17:50:00 11.07.2025 |
392.93 305.11 |
2.04% 3.05% |
0.71% -6.28% |
-2.29% -15.67% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
750.07 763.25 |
-13.18 -1.73% |
17:50:00 11.07.2025 |
862.09 669.43 |
6.24% 7.29% |
4.84% -2.42% |
13.45% 7.4% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
753.86 769.34 |
-15.48 -2.01% |
17:50:00 11.07.2025 |
953.92 665.67 |
4.37% -15.2% |
-15.2% -13.33% |
7.93% -20.29% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1040.34 1061.71 |
-21.37 -2.01% |
17:50:00 11.07.2025 |
1301.76 908.4 |
5.55% -14.24% |
-14.24% -12.35% |
10.61% -16.16% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
87.77 89.2 |
-1.43 -1.6% |
17:50:00 11.07.2025 |
100.7 53.5 |
23.6% 1.46% |
11.37% 45.53% |
-8.24% 47.22% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
109.97 111.77 |
-1.8 -1.61% |
17:50:00 11.07.2025 |
125.94 66.9 |
23.84% 1.65% |
11.58% 45.81% |
-5.69% 52.31% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
308.63 313.11 |
-4.48 -1.43% |
17:50:00 11.07.2025 |
335.68 243.61 |
18.71% 18.4% |
19.08% -3.87% |
31.87% -33.44% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
544.22 552.12 |
-7.9 -1.43% |
17:50:00 11.07.2025 |
574.3 416.78 |
22.35% 22.03% |
22.74% -0.92% |
45.35% -21.93% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39.41 39.86 |
-0.45 -1.13% |
17:50:00 11.07.2025 |
103.15 36.97 |
4.7% -37.21% |
-37.72% -53.66% |
-55.2% -74.16% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
55.79 56.43 |
-0.64 -1.13% |
17:50:00 11.07.2025 |
142.9 52.24 |
4.89% -35.83% |
-36.36% -52.64% |
-51.79% -71.71% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
485.54 490.93 |
-5.39 -1.1% |
17:50:00 11.07.2025 |
532.43 391.91 |
7.58% 11.99% |
13.32% 21.74% |
18.96% -24.33% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
702.47 710.28 |
-7.81 -1.1% |
17:50:00 11.07.2025 |
756.47 554.13 |
10.05% 14.6% |
15.95% 24.57% |
26.58% -14.44% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1547.36 1568.58 |
-21.22 -1.35% |
17:50:00 11.07.2025 |
1626.9 1239.11 |
9.56% 22.14% |
17.23% 1.05% |
-7.67% -24.52% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1988.48 2015.75 |
-27.27 -1.35% |
17:50:00 11.07.2025 |
2050.88 1561.31 |
11.69% 24.57% |
19.56% 3.06% |
-2.6% -18.56% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
395.33 400.9 |
-5.57 -1.39% |
17:50:00 11.07.2025 |
427.74 342.29 |
8.32% 14.63% |
9.86% 0.72% |
6.76% 29.29% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
660.06 669.38 |
-9.32 -1.39% |
17:50:00 11.07.2025 |
692.81 554.36 |
11.66% 18.17% |
13.25% 3.83% |
16.57% 46.88% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
687.49 694.39 |
-6.9 -0.99% |
17:50:00 11.07.2025 |
694.39 457.5 |
24.24% 43.22% |
43.22% 33.13% |
53.4% 26.74% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1064.22 1074.89 |
-10.67 -0.99% |
17:50:00 11.07.2025 |
1074.89 693.85 |
26.67% 46.18% |
46.19% 35.89% |
64% 40.73% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
895.74 901.52 |
-5.78 -0.64% |
17:50:00 11.07.2025 |
903.69 518.48 |
28.68% 30.33% |
31.7% 48.38% |
181.6% 183.17% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1640.44 1651.01 |
-10.57 -0.64% |
17:50:00 11.07.2025 |
1655 931.84 |
28.69% 32.8% |
34.2% 51.2% |
201.73% 218.36% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
508.9 508.9 |
0 0% |
17:50:00 11.07.2025 |
535.32 249.89 |
45.24% 92.16% |
82.21% 65.52% |
34.44% -12.94% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
671.99 671.99 |
0 0% |
17:50:00 11.07.2025 |
706.88 329.97 |
45.24% 92.16% |
82.2% 65.51% |
40.36% -6.23% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1106.45 1142.89 |
-36.44 -3.19% |
17:50:00 11.07.2025 |
1332.25 1008.79 |
4.14% -3.58% |
-4.03% -13.88% |
-15.41% -0.39% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1504.18 1553.72 |
-49.54 -3.19% |
17:50:00 11.07.2025 |
1781.36 1368.79 |
4.34% -1.96% |
-2.43% -12.44% |
-11.17% 7.39% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
141.27 140.05 |
1.22 0.87% |
17:50:00 11.07.2025 |
141.44 100.09 |
10.25% 40.58% |
31.72% 18.31% |
36.98% 28.11% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
369.85 366.66 |
3.19 0.87% |
17:50:00 11.07.2025 |
370.3 253 |
14.19% 45.61% |
36.44% 22.54% |
51.7% 52.16% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
172.35 175.05 |
-2.7 -1.54% |
17:50:00 11.07.2025 |
209.82 139.68 |
15.66% 9.05% |
10.89% -10.69% |
-46.73% -46.38% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
287.81 292.32 |
-4.51 -1.54% |
17:50:00 11.07.2025 |
346.75 230.84 |
16.87% 10.19% |
12.05% -9.75% |
-43.91% -40.28% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
255.26 255.79 |
-0.53 -0.21% |
17:50:00 11.07.2025 |
302.81 218.06 |
5.52% 4.86% |
-4.1% -2.36% |
-1.7% -42.83% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
509.56 510.62 |
-1.06 -0.21% |
17:50:00 11.07.2025 |
582.15 419.28 |
9.55% 8.86% |
-0.44% 1.48% |
8.7% -31.52% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
170.55 171.33 |
-0.78 -0.46% |
10:41:00 14.07.2025 |
176.11 109.8 |
19.81% 37.35% |
40.56% 16.21% |
2.91% 65.57% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
199.77 200.69 |
-0.92 -0.46% |
10:41:00 14.07.2025 |
206.29 128.56 |
19.86% 37.42% |
40.61% 16.4% |
3.79% 68.7% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
693.12 700.41 |
-7.29 -1.04% |
17:50:00 11.07.2025 |
755.84 455.28 |
5.27% 8.63% |
4.5% 41.64% |
-9.63% -58.18% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
837 845.8 |
-8.8 -1.04% |
17:50:00 11.07.2025 |
908.94 547.5 |
5.71% 9.09% |
4.93% 42.24% |
-9.1% -57.9% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
194.29 197.38 |
-3.09 -1.57% |
17:50:00 11.07.2025 |
197.38 145.43 |
23.74% 24.47% |
19.81% 17.82% |
12.9% -12.26% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
341.99 344.64 |
-2.65 -0.77% |
17:50:00 11.07.2025 |
344.64 253.93 |
24.74% 25.48% |
20.78% 18.78% |
20.07% -3.37% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
655.58 661.04 |
-5.46 -0.83% |
17:50:00 11.07.2025 |
662.37 419.63 |
42.94% 16.45% |
19.35% 1.78% |
55.76% 61.5% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
787.3 793.85 |
-6.55 -0.83% |
17:50:00 11.07.2025 |
793.85 503.57 |
43.04% 17.53% |
20.44% 2.72% |
60.5% 69.04% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1339.39 1361.28 |
-21.89 -1.61% |
17:50:00 11.07.2025 |
1445.87 938.85 |
13.01% 6.71% |
9.05% 36.58% |
184.79% 77.49% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1829.82 1859.73 |
-29.91 -1.61% |
17:50:00 11.07.2025 |
1957.86 1271.31 |
14.01% 7.66% |
10.02% 37.8% |
195.54% 90.93% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
294.87 294.91 |
-0.04 -0.01% |
17:50:00 11.07.2025 |
294.91 206.99 |
16.15% 15.87% |
11.34% 32.59% |
21.96% 47.72% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
514.89 514.97 |
-0.08 -0.02% |
17:50:00 11.07.2025 |
514.97 354.93 |
18.29% 18% |
13.38% 35.02% |
31.68% 64.91% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1444.45 1453.38 |
-8.93 -0.61% |
10:40:45 14.07.2025 |
1645.01 1226.01 |
6.55% 5.22% |
6.42% 1.99% |
8.21% 31.34% |
||
|
DAXsupersector Consumer Goods Deutschland |
827.39 839.49 |
-12.1 -1.44% |
10:40:45 14.07.2025 |
932.2 689.89 |
10.49% -3.61% |
-1.63% -10.3% |
7.15% 17.52% |
||
|
DAXsupersector Consumer Services Deutschland |
414.02 420.45 |
-6.43 -1.53% |
10:40:45 14.07.2025 |
439.19 295.51 |
4.29% 7.92% |
8.43% 27.34% |
30.85% -1.27% |
||
|
DAXsupersector FIRE Deutschland |
945.92 951.79 |
-5.87 -0.62% |
10:40:45 14.07.2025 |
978.76 629.64 |
6.49% 22.43% |
24.75% 36.14% |
113.35% 83.31% |
||
|
DAXsupersector Industrials Deutschland |
1259.09 1265.87 |
-6.78 -0.54% |
10:40:30 14.07.2025 |
1280.49 731.89 |
25.79% 37.39% |
39.49% 52.67% |
119.12% 145.51% |
||
|
DAXsupersector Information Technology Deutschland |
2453.06 2487.02 |
-33.96 -1.37% |
10:40:30 14.07.2025 |
2638.73 1738.49 |
14.19% 4.24% |
10.38% 28.85% |
76.06% 43.59% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1148.85 1150.7 |
-1.85 -0.16% |
10:40:30 14.07.2025 |
1244.83 935.69 |
10.81% 3.83% |
7.05% -0.53% |
-10.48% -9.78% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
350.87 350.27 |
0.6 0.17% |
10:40:30 14.07.2025 |
352.56 239.12 |
11.53% 43.17% |
36.67% 25.92% |
37.04% 27.58% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41516.24 41349.5 |
166.74 0.4% |
10:40:20 14.07.2025 |
46374.14 36633.32 |
-5.57% 5.68% |
10.43% 9.4% |
-6.22% -56.63% |
||
|
DBIX India Index Kursindex Deutschland |
914.33 917.62 |
-3.29 -0.36% |
10:40:30 14.07.2025 |
1030.84 821.17 |
5.49% -5.24% |
-9.21% -6.97% |
13.82% 114% |
||
|
DIMAX Deutschland |
88.92 88.85 |
0.07 0.08% |
10:54:47 14.07.2025 |
104.58 74.87 |
6.36% 1.36% |
-3.17% 0.09% |
-13.33% -39.65% |
||
|
DivDAX Deutschland |
201.23 203.07 |
-1.84 -0.91% |
10:40:00 14.07.2025 |
214.54 170.44 |
4.19% 7.52% |
9.36% 7.11% |
30.47% 28.56% |
||
|
DivDAX Deutschland |
535.78 540.68 |
-4.9 -0.91% |
10:40:00 14.07.2025 |
546.07 432.76 |
8.92% 12.75% |
14.68% 12.32% |
51.18% 61.75% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
24086.8 24215.26 |
-128.46 -0.53% |
10:55:30 14.07.2025 |
24584.42 17325.73 |
13.09% 16.92% |
20.67% 29.69% |
87.38% 86.75% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2509.74 2521.95 |
-12.21 -0.48% |
10:40:00 14.07.2025 |
2667.9 2066.21 |
10.05% 7.51% |
9.33% 0.84% |
7.97% -12.95% |
||
|
GEX Kursindex Deutschland |
1811.06 1819.87 |
-8.81 -0.48% |
10:40:00 14.07.2025 |
1957.01 1515.67 |
8.26% 5.76% |
7.55% -0.8% |
2.42% -20.49% |
||
|
General All Share Deutschland |
3047.51 3053.19 |
-5.68 -0.19% |
10:40:00 14.07.2025 |
5455.23 2656.87 |
-33.36% -34.91% |
-27.53% -33.78% |
-3.87% 15.5% |
||
|
General All Share Kursindex Deutschland |
1786.35 1824.33 |
-37.98 -2.08% |
17:50:00 11.07.2025 |
3230.64 1561.33 |
-34.13% -35.68% |
-29.25% -35.83% |
-14.76% 0.37% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12638.99 12731.4 |
-92.41 -0.73% |
10:40:00 14.07.2025 |
12910.27 9011.26 |
13.51% 18.16% |
20.84% 28.37% |
78.94% 77.6% |
||
|
HDAX Hedged Deutschland |
787.3 793.56 |
-6.26 -0.79% |
19:15:01 11.07.2025 |
795.8 557.2 |
17.1% 22.73% |
22.96% 30.49% |
92.71% 99.61% |
||
|
HDAX Kursindex Deutschland |
5013.64 5054.19 |
-40.55 -0.8% |
17:50:00 11.07.2025 |
5068.46 3705.09 |
13.73% 18.49% |
18.68% 25% |
64.69% 56.65% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24075.5 23950 |
125.5 0.52% |
10:55:35 14.07.2025 |
24645 17024.5 |
13.31% 16.77% |
20.59% 29.63% |
87.17% 86.16% |
||
|
LDAX Deutschland |
23953.94 24224.6 |
-270.66 -1.12% |
09:00:00 14.07.2025 |
24574.94 17006.14 |
12.56% 16.24% |
19.97% 28.99% |
86.92% 85.68% |
||
|
LEVDAX Deutschland |
32306.28 32815.91 |
-509.63 -1.55% |
10:40:10 14.07.2025 |
33867.14 17139.09 |
26.83% 31.9% |
39% 57.21% |
196.55% 173.32% |
||
|
LMDAX Deutschland |
30935.2 31282.28 |
-347.08 -1.11% |
09:00:00 14.07.2025 |
31635.64 23322.73 |
13.77% 21.22% |
20.7% 20.26% |
21.67% 14.19% |
||
|
LSDAX Deutschland |
17730.88 18009.11 |
-278.23 -1.54% |
09:00:00 14.07.2025 |
18205.57 13106.91 |
17.22% 29.13% |
28.29% 21.61% |
49.34% 46.87% |
||
|
LTecDAX Deutschland |
3869.12 3911.59 |
-42.47 -1.09% |
09:00:00 14.07.2025 |
3974.51 3034.03 |
12.36% 9.26% |
13.17% 14.4% |
32.56% 25.65% |
||
|
Long-DAX Deutschland |
24067.99 24255.31 |
-187.32 -0.77% |
10:40:30 14.07.2025 |
24549.56 17339 |
13.24% 16.98% |
20.19% 29.46% |
87.09% 86.13% |
||
|
MDAX Deutschland |
31206.37 31354.15 |
-147.78 -0.47% |
10:41:07 14.07.2025 |
31752.97 23135.2 |
14.45% 22.07% |
21.34% 21.48% |
22.1% 15.24% |
||
|
MDAX Kursindex Deutschland |
15090.52 15232.49 |
-141.97 -0.93% |
17:50:00 11.07.2025 |
15232.49 11767.19 |
15.53% 22.72% |
19.49% 18.64% |
14.3% 5.14% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9323.33 9394.22 |
-70.89 -0.75% |
10:40:00 14.07.2025 |
9533.56 6667.16 |
13.38% 17.16% |
20.03% 28.03% |
77.45% 77.42% |
||
|
Prime All Share Kursindex Deutschland |
4983.65 5026.3 |
-42.65 -0.85% |
17:50:00 11.07.2025 |
5039.89 3691.15 |
13.7% 17.7% |
18.01% 24.81% |
63.45% 56.65% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17309.82 17472.07 |
-162.25 -0.93% |
10:56:02 14.07.2025 |
17775.58 15175.65 |
5.22% 10.52% |
11.25% 7.2% |
33.88% 30.32% |
||
|
QIX Dividenden Europa Deutschland |
16311.15 16325.39 |
-14.24 -0.09% |
10:56:00 14.07.2025 |
16769.48 13992.82 |
5.05% 12.78% |
13.24% 13.49% |
38.82% 53% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
17838.92 18003.28 |
-164.36 -0.91% |
10:41:00 14.07.2025 |
18206.72 12940.72 |
17.35% 28.88% |
28.46% 22.43% |
48.67% 47.58% |
||
|
SDAX Kursindex Deutschland |
7596.25 7686.92 |
-90.67 -1.18% |
17:50:00 11.07.2025 |
7686.92 5667.88 |
18.67% 29.58% |
27.02% 19.91% |
38.35% 33.68% |
||
|
Scale 30 Deutschland |
1042.53 1041.2 |
1.33 0.13% |
10:41:00 14.07.2025 |
1046.07 811.41 |
18.29% 6.17% |
6.48% 2.69% |
-15.61% -9.36% |
||
|
Scale 30 (Kursindex) Deutschland |
925.2 927.51 |
-2.31 -0.25% |
10:41:00 14.07.2025 |
936.9 733.05 |
16.19% 4.29% |
4.6% 0.87% |
-19.92% -15.28% |
||
|
Scale All Share Deutschland |
1293.86 1293.54 |
0.32 0.02% |
10:41:00 14.07.2025 |
1305.24 965.91 |
22.07% 13.82% |
13% 7.27% |
-12.37% 16.06% |
||
|
Scale All Share (Kursindex) Deutschland |
1154.27 1156.75 |
-2.48 -0.21% |
10:41:00 14.07.2025 |
1167.21 875.12 |
20.2% 12.07% |
11.27% 5.62% |
-16.45% 8.5% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
110.72 111.3 |
-0.58 -0.52% |
10:55:55 14.07.2025 |
131.99 85.14 |
17.71% -1.54% |
-2.25% -16.11% |
-3.11% 17.08% |
||
|
TecDAX Deutschland |
3892.89 3914.3 |
-21.41 -0.55% |
10:41:07 14.07.2025 |
3994.94 3010.36 |
13.01% 9.84% |
13.28% 15.02% |
32.52% 26.67% |
||
|
TecDAX Kursindex Deutschland |
2809.52 2825.69 |
-16.17 -0.57% |
10:40:49 14.07.2025 |
2883.91 2197.21 |
12.27% 8.19% |
11.57% 13.28% |
26.58% 17.4% |
||
|
Technology All Share Deutschland |
4168.24 4208.64 |
-40.4 -0.96% |
10:40:00 14.07.2025 |
4445.56 3320.91 |
9.56% 4.91% |
9.97% 12.06% |
6.85% -0.22% |
||
|
Technology All Share Kursindex Deutschland |
3036.36 3065.79 |
-29.43 -0.96% |
10:40:00 14.07.2025 |
3286.25 2456.12 |
8.88% 3.33% |
8.32% 10.37% |
1.77% -7.49% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
19.07 17.77 |
1.3 7.32% |
10:40:10 14.07.2025 |
44.59 12.21 |
-24.62% 30.98% |
22.17% 47.15% |
-38.72% -35.03% |
||
|
VDAX-NEW 12M Deutschland |
19.15 18.87 |
0.27 1.45% |
10:40:30 14.07.2025 |
24.65 16.25 |
-14.32% 2.79% |
0.1% 17.85% |
-34.71% -35.17% |
||
|
VDAX-NEW 18M Deutschland |
19.24 19.08 |
0.16 0.85% |
10:40:30 14.07.2025 |
22.91 15.78 |
-9.2% 13.31% |
14.12% 21.93% |
-32.75% -31.36% |
||
|
VDAX-NEW 1M Deutschland |
20.34 17.03 |
3.31 19.42% |
10:40:30 14.07.2025 |
57.19 12 |
-41.01% 43.04% |
34.7% 53.74% |
-35.57% -33.88% |
||
|
VDAX-NEW 24M Deutschland |
17.77 17.67 |
0.1 0.57% |
10:40:30 14.07.2025 |
23.77 12.44 |
-18.67% 2.13% |
1.95% 42.85% |
-3.69% -27.91% |
||
|
VDAX-NEW 2M Deutschland |
19.06 17.8 |
1.26 7.1% |
10:40:30 14.07.2025 |
38.24 12.79 |
-24.63% 30.91% |
20.63% 47.07% |
-38.89% -35.02% |
||
|
VDAX-NEW 3M Deutschland |
19.62 18.75 |
0.88 4.67% |
10:40:30 14.07.2025 |
36.37 12.84 |
-21.49% 23.71% |
13.94% 41.76% |
-37.48% -35.52% |
||
|
VDAX-NEW 6M Deutschland |
20.76 20.19 |
0.57 2.82% |
10:40:30 14.07.2025 |
29.04 15.46 |
-11.81% 23.13% |
17.29% 34.28% |
-33.14% -36.46% |
||
|
VDAX-NEW 9M Deutschland |
19.77 19.34 |
0.43 2.23% |
10:40:35 14.07.2025 |
29.62 15.87 |
-25.65% 14.88% |
11.44% 24.57% |
-33.86% -34.23% |
||
|
Value-Stars-Deutschland-Index Deutschland |
248.6 249.9 |
-1.3 -0.52% |
10:55:58 14.07.2025 |
252.15 203.7 |
7.99% 13.52% |
13.67% 5.28% |
-9.05% 20.47% |
||
|
XDAX Deutschland |
23998.45 24220.46 |
-222.01 -0.92% |
08:59:10 14.07.2025 |
24634.69 17203.65 |
12.8% 16.37% |
20.29% 29.28% |
86.69% 85.89% |
||
|
XDAXDAX Deutschland |
24075.53 24220.46 |
-144.93 -0.6% |
10:41:05 14.07.2025 |
24639.1 17024.82 |
13.17% 16.74% |
20.68% 29.69% |
87.29% 86.49% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |