Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2134.58 2161.13 |
-26.55 -1.23% |
17:50:00 03.06.2026 |
2184.01 1863.83 |
3.38% 5.77% |
2.77% 2.77% |
51.36% 44.72% |
||
|
CDAX Kursindex Deutschland |
815.55 825.71 |
-10.16 -1.23% |
17:50:00 03.06.2026 |
841.46 743.32 |
1.18% 3.21% |
0.28% 0.23% |
39.54% 24.82% |
||
|
Classic All Share Deutschland |
12113.99 12233.24 |
-119.25 -0.97% |
17:50:00 03.06.2026 |
12629.54 10609.62 |
1.67% 4.86% |
0.52% 9.57% |
31.06% 8.13% |
||
|
Classic All Share Kursindex Deutschland |
6996.95 7065.99 |
-69.04 -0.98% |
17:50:00 03.06.2026 |
7440.19 6300.31 |
-0.6% 2.23% |
-2% 6.62% |
20.07% -6.34% |
||
|
DAX Deutschland |
24795.94 25124.17 |
-328.23 -1.31% |
17:50:00 03.06.2026 |
25507.79 21863.81 |
2.44% 3.83% |
1.05% 2.14% |
55.33% 58.01% |
||
|
DAX 20% Capped Deutschland |
2171.93 2200.68 |
-28.75 -1.31% |
17:50:00 03.06.2026 |
2247.38 1924.77 |
1.93% 3.22% |
0.46% 1.4% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9057.21 9177.1 |
-119.89 -1.31% |
17:50:00 03.06.2026 |
9556.28 8166.01 |
0.18% 1.23% |
-1.48% -0.42% |
43.2% 36.43% |
||
|
DAX Uncapped Deutschland |
1912.77 1943.43 |
-30.66 -1.58% |
17:50:00 03.06.2026 |
2043.67 1706.22 |
-0.06% 0.69% |
-2.66% 0.98% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
405.68 411.77 |
-6.09 -1.48% |
22:30:00 03.06.2026 |
445.72 378.45 |
-4.11% -2.4% |
-0.92% 4.48% |
15.42% -18.01% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
752.92 765.75 |
-12.83 -1.68% |
22:30:00 03.06.2026 |
849.92 690.23 |
-0.29% -4.61% |
-6.82% 6.62% |
40.5% -5.2% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
76590.77 75320.71 |
1270.06 1.69% |
22:30:05 03.06.2026 |
82322.82 67678.5 |
0.3% 5.04% |
7.53% -5.61% |
-26.72% -16.23% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1551.67 1564.15 |
-12.48 -0.8% |
19:15:05 03.06.2026 |
1592.29 1376.49 |
2.16% 4.61% |
1.25% 4.32% |
44.52% 42.72% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
980.41 993.33 |
-12.92 -1.3% |
19:15:05 03.06.2026 |
1035.56 892.6 |
-0.34% 0.15% |
-1.95% -4.58% |
32.17% 14.66% |
||
|
DAXplus Seasonal Strategy Deutschland |
134142.27 135917.91 |
-1775.64 -1.31% |
17:50:00 03.06.2026 |
137991.33 118280.39 |
2.44% 3.83% |
1.05% 2.93% |
60.25% 84.82% |
||
|
DAXsector All Automobile Deutschland |
220.4 225.82 |
-5.42 -2.4% |
17:50:00 03.06.2026 |
256.43 198.94 |
-3.44% -10.96% |
-13.62% 3.38% |
-18.1% -23.15% |
||
|
DAXsector All Banks Deutschland |
167.21 170.73 |
-3.52 -2.06% |
17:50:00 03.06.2026 |
178.58 125.86 |
7.07% 6.2% |
-1.54% 30.33% |
294.27% 431.5% |
||
|
DAXsector All Basic Resources Deutschland |
26.78 26.51 |
0.27 1.02% |
17:50:00 03.06.2026 |
26.86 9.27 |
30.89% 81.44% |
69.07% 174.95% |
-92.72% -91.94% |
||
|
DAXsector All Chemicals Deutschland |
409.87 414.08 |
-4.21 -1.02% |
17:50:00 03.06.2026 |
429.41 332.94 |
13.45% 21.42% |
16.87% 6.97% |
15.24% 22.74% |
||
|
DAXsector All Construction Deutschland |
464.66 472.53 |
-7.87 -1.67% |
17:50:00 03.06.2026 |
541.02 362.21 |
4.24% -4.36% |
-6.92% 25.96% |
215.58% 239.02% |
||
|
DAXsector All Consumer Deutschland |
252.89 258.29 |
-5.4 -2.09% |
17:50:00 03.06.2026 |
311.25 222.01 |
0.78% -2.69% |
-5.7% -17.82% |
-11.51% -32.3% |
||
|
DAXsector All Financial Services Deutschland |
204.26 207.13 |
-2.87 -1.39% |
17:50:00 03.06.2026 |
244.17 192.74 |
-5.15% 0.95% |
2.42% -15.37% |
38.27% -16.06% |
||
|
DAXsector All Food & Beverages Deutschland |
55.01 55.54 |
-0.53 -0.95% |
17:50:00 03.06.2026 |
60.6 46.96 |
11.97% 9.69% |
9.28% 13.17% |
-33.62% -24.82% |
||
|
DAXsector All Industrial Deutschland |
640.09 643.93 |
-3.84 -0.6% |
17:50:00 03.06.2026 |
689.47 529.64 |
0.8% 8.92% |
4.32% 15.2% |
101.49% 114.33% |
||
|
DAXsector All Insurance Deutschland |
882.09 897.07 |
-14.98 -1.67% |
17:50:00 03.06.2026 |
969.94 844.45 |
-0.37% -1.79% |
-5.48% -2.57% |
76.04% 121.03% |
||
|
DAXsector All Media Deutschland |
272.15 282.29 |
-10.14 -3.59% |
17:50:00 03.06.2026 |
426.1 244.08 |
-4.86% -16.51% |
-16.07% -35.28% |
-13.6% -26% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
287.64 285.93 |
1.71 0.6% |
17:50:00 03.06.2026 |
353.69 269.88 |
-8.61% -6.71% |
-9.77% -0.4% |
-15.53% -22.29% |
||
|
DAXsector All Retail Deutschland |
77.41 78.77 |
-1.36 -1.73% |
17:50:00 03.06.2026 |
91.99 55 |
28.74% 9.24% |
2.49% -13.82% |
-7.38% -66.92% |
||
|
DAXsector All Software Deutschland |
583 608.58 |
-25.58 -4.2% |
17:50:00 03.06.2026 |
993.22 507.88 |
-4.71% -24.12% |
-21.19% -40.83% |
23.44% 24.88% |
||
|
DAXsector All Technology Deutschland |
653.97 652.92 |
1.05 0.16% |
17:50:00 03.06.2026 |
655.61 226.06 |
95.95% 142.26% |
130.68% 151.96% |
127.81% 134.51% |
||
|
DAXsector All Telecommunication Deutschland |
549.61 564.56 |
-14.95 -2.65% |
17:50:00 03.06.2026 |
646.43 494.52 |
-11.64% 5.56% |
3.61% -13.06% |
57.53% 84.89% |
||
|
DAXsector All Transportation & Logistics Deutschland |
567.47 571.82 |
-4.35 -0.76% |
17:50:00 03.06.2026 |
575.79 414.18 |
10.48% 16.34% |
13.04% 29.58% |
24.06% 30.13% |
||
|
DAXsector All Utilities Deutschland |
134.75 131.33 |
3.42 2.6% |
17:50:00 03.06.2026 |
141.68 93.13 |
3.69% 25.59% |
18.13% 40.45% |
38.02% 62.04% |
||
|
DAXsector Automobile Deutschland |
1870.57 1916.74 |
-46.17 -2.41% |
17:50:00 03.06.2026 |
2164.64 1675.62 |
-3.18% -10.4% |
-13.14% 4.02% |
-14.48% -11.42% |
||
|
DAXsector Banks Deutschland |
322.61 332.98 |
-10.37 -3.11% |
17:50:00 03.06.2026 |
370.27 261 |
3.08% -4.44% |
-11.29% 21.09% |
223.55% 217.72% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4587.64 4635.29 |
-47.65 -1.03% |
17:50:00 03.06.2026 |
4808.05 3726.29 |
13.43% 21.43% |
16.87% 6.99% |
17.44% 26.14% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1462 1493.05 |
-31.05 -2.08% |
17:50:00 03.06.2026 |
1800.07 1283.08 |
0.79% -2.62% |
-5.67% -17.85% |
-9.89% -36.14% |
||
|
DAXsector Financial Services Deutschland |
2456.07 2490.52 |
-34.45 -1.38% |
17:50:00 03.06.2026 |
2941.34 2312.69 |
-5.17% 1.1% |
2.61% -15.51% |
47.49% -10.23% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
19021.22 19133.7 |
-112.48 -0.59% |
17:50:00 03.06.2026 |
20502.61 15751.51 |
0.69% 8.81% |
4.21% 15.09% |
103.16% 125.51% |
||
|
DAXsector Insurance Deutschland |
2879.3 2928.22 |
-48.92 -1.67% |
17:50:00 03.06.2026 |
3166.1 2756.45 |
-0.37% -1.79% |
-5.48% -2.65% |
76.91% 116.29% |
||
|
DAXsector Media Deutschland |
361.32 375.53 |
-14.21 -3.78% |
17:50:00 03.06.2026 |
562.99 325.15 |
-5.52% -16.89% |
-16.36% -35.02% |
-9.17% -22.06% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3433.19 3412.77 |
20.42 0.6% |
17:50:00 03.06.2026 |
4222.19 3220.96 |
-8.62% -6.73% |
-9.79% -0.39% |
-22.9% -28.6% |
||
|
DAXsector Retail Deutschland |
278.69 283.61 |
-4.92 -1.73% |
17:50:00 03.06.2026 |
331.66 197.81 |
28.84% 9.17% |
2.37% -13.88% |
-9.12% -70.24% |
||
|
DAXsector Software Deutschland |
46667.15 48720.48 |
-2053.33 -4.21% |
17:50:00 03.06.2026 |
79579.6 40652.03 |
-4.74% -24.18% |
-21.23% -40.89% |
25.59% 31.27% |
||
|
DAXsector Technology Deutschland |
4890.98 4882.76 |
8.22 0.17% |
17:50:00 03.06.2026 |
4903.01 1678.65 |
96.71% 143.6% |
131.95% 153.18% |
150.77% 161.31% |
||
|
DAXsector Telecommunication Deutschland |
563.22 578.54 |
-15.32 -2.65% |
17:50:00 03.06.2026 |
662.43 506.77 |
-11.64% 5.56% |
3.61% -13.06% |
58.12% 89.52% |
||
|
DAXsector Transportation & Logistics Deutschland |
1872.29 1886.64 |
-14.35 -0.76% |
17:50:00 03.06.2026 |
1899.74 1366.48 |
10.48% 16.34% |
13.04% 29.58% |
31.81% 16.51% |
||
|
DAXsector Utilities Deutschland |
2017.1 1964.99 |
52.11 2.65% |
17:50:00 03.06.2026 |
2123.76 1382.08 |
3.67% 26.07% |
18.4% 41.4% |
66.36% 100.83% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
637.07 639.54 |
-2.47 -0.39% |
17:50:00 03.06.2026 |
676.32 413.47 |
26.74% 49.66% |
38.16% 17.18% |
83.72% 4.32% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
858.52 861.85 |
-3.33 -0.39% |
17:50:00 03.06.2026 |
910.87 555.11 |
27.22% 50.22% |
38.68% 17.92% |
88.26% 9.68% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
364.46 367.04 |
-2.58 -0.7% |
17:50:00 03.06.2026 |
384.41 244.03 |
25.88% 45.92% |
35.75% 20.92% |
77.29% -7.8% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
465.76 469.06 |
-3.3 -0.7% |
17:50:00 03.06.2026 |
491 310.85 |
26.29% 46.4% |
36.2% 21.96% |
82.34% -2.45% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
258.87 271.94 |
-13.07 -4.81% |
17:50:00 03.06.2026 |
399.74 215.96 |
3.81% -1.45% |
-4.69% -35.24% |
-20.76% -39.23% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
324.91 341.31 |
-16.4 -4.81% |
17:50:00 03.06.2026 |
483.3 271.05 |
3.81% -1.45% |
-4.69% -32.5% |
-13.54% -30.53% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
229.47 233.43 |
-3.96 -1.7% |
17:50:00 03.06.2026 |
243.15 178.2 |
6.13% 9.74% |
2.88% 21.99% |
32.27% -2.32% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
340.39 346.26 |
-5.87 -1.7% |
17:50:00 03.06.2026 |
350.06 256.55 |
9.34% 13.06% |
6% 25.7% |
46.17% 12.97% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
111.27 114.15 |
-2.88 -2.52% |
17:50:00 03.06.2026 |
138.6 108.26 |
-9.26% -17.61% |
-19.72% -3.81% |
-36.41% -46.33% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
215.28 220.84 |
-5.56 -2.52% |
17:50:00 03.06.2026 |
257.03 200.77 |
-5.33% -14.05% |
-16.24% 0.34% |
-23.7% -26.76% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
436.16 435.42 |
0.74 0.17% |
17:50:00 03.06.2026 |
547.33 398.27 |
-11.29% -13.66% |
-10.36% -3.61% |
-26.78% -42.54% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
499.69 498.85 |
0.84 0.17% |
17:50:00 03.06.2026 |
621.09 456.29 |
-10.44% -12.83% |
-9.5% -2.43% |
-25% -40.45% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
130.35 131.72 |
-1.37 -1.04% |
17:50:00 03.06.2026 |
136.97 109.85 |
10.57% 17.67% |
13.36% 4.47% |
-2.32% -29.46% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
260.22 262.96 |
-2.74 -1.04% |
17:50:00 03.06.2026 |
270.34 212.32 |
14.2% 21.53% |
17.08% 7.9% |
10.6% -11% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
250.29 258.18 |
-7.89 -3.06% |
17:50:00 03.06.2026 |
321.98 205.71 |
13.88% 1.89% |
-1.84% -21.54% |
-10.97% -49.82% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
335.79 346.37 |
-10.58 -3.05% |
17:50:00 03.06.2026 |
425.04 271.55 |
15.74% 3.55% |
-0.24% -20.26% |
-7.94% -46.83% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
53.01 55.94 |
-2.93 -5.24% |
17:50:00 03.06.2026 |
57.94 25.81 |
43.74% 80.86% |
72.11% 100.11% |
161.39% 111.53% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
73.12 77.17 |
-4.05 -5.25% |
17:50:00 03.06.2026 |
79.92 35.38 |
43.74% 80.86% |
72.13% 101.65% |
166.86% 119.38% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
783.74 761.85 |
21.89 2.87% |
17:50:00 03.06.2026 |
873.03 281.1 |
19.41% 48.06% |
39.4% 158.69% |
439.58% 549.44% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1400.89 1361.76 |
39.13 2.87% |
17:50:00 03.06.2026 |
1558.82 495.14 |
21.17% 50.25% |
41.46% 162.51% |
489.2% 667.48% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
105.83 108.05 |
-2.22 -2.05% |
17:50:00 03.06.2026 |
115.35 83.72 |
4.12% 3.29% |
-4.23% 25.14% |
250.43% 335.69% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
161.43 164.82 |
-3.39 -2.06% |
17:50:00 03.06.2026 |
171.11 122.64 |
7.07% 6.2% |
-1.53% 30.33% |
296.63% 432.25% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
117.33 120.45 |
-3.12 -2.59% |
17:50:00 03.06.2026 |
133.64 106.32 |
0.68% 1.24% |
-3.46% -7.28% |
14.15% -21.04% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
199.37 204.67 |
-5.3 -2.59% |
17:50:00 03.06.2026 |
225.94 179.8 |
1.16% 1.73% |
-3% -4.47% |
27.88% -5.02% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25.85 25.96 |
-0.11 -0.42% |
17:50:00 03.06.2026 |
30.05 20.26 |
8.98% 9.3% |
-3.76% -8.46% |
-87.64% -90.24% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31 31.14 |
-0.14 -0.45% |
17:50:00 03.06.2026 |
35.98 24.29 |
8.96% 9.5% |
-3.61% -8.31% |
-87.19% -89.67% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
201.68 202.83 |
-1.15 -0.57% |
17:50:00 03.06.2026 |
265.45 200.71 |
-15.88% -17.28% |
-16.96% -20.99% |
12.28% -27.15% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
865.13 872.34 |
-7.21 -0.83% |
17:50:00 03.06.2026 |
1157.32 832.35 |
-12.59% -13.9% |
-16.89% -13.24% |
61.15% 69.36% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1198.95 1208.94 |
-9.99 -0.83% |
17:50:00 03.06.2026 |
1577 1153.52 |
-11.1% -12.43% |
-15.47% -11.76% |
70.74% 84.3% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.02 5.1 |
-0.08 -1.57% |
17:50:00 03.06.2026 |
6.05 4.9 |
-11.62% -10.68% |
-12.24% -10.04% |
-9.06% -23.48% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.17 7.29 |
-0.12 -1.65% |
17:50:00 03.06.2026 |
8.49 6.87 |
-10.04% -9.01% |
-10.71% -7.24% |
-0.28% -11.81% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203.38 201.98 |
1.4 0.69% |
17:50:00 03.06.2026 |
215.18 184.13 |
0.79% -3.52% |
-0.66% -2.16% |
39.45% -21.39% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
423.69 420.76 |
2.93 0.7% |
17:50:00 03.06.2026 |
448.27 379.05 |
0.79% -3.51% |
-0.66% 3.72% |
68.98% 2.43% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
518.8 532.74 |
-13.94 -2.62% |
17:50:00 03.06.2026 |
643.27 435.09 |
0.85% -16.73% |
-16.57% -15.11% |
-14.23% -37.6% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
654.16 671.75 |
-17.59 -2.62% |
17:50:00 03.06.2026 |
810.65 548.58 |
0.91% -16.68% |
-16.52% -14.22% |
-10.59% -33.03% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
166.27 167.43 |
-1.16 -0.69% |
17:50:00 03.06.2026 |
192.14 152.25 |
-1.07% 4.4% |
-0.44% -3.8% |
-8.73% -22.39% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
253.68 255.46 |
-1.78 -0.7% |
17:50:00 03.06.2026 |
285.44 226.17 |
1.61% 7.22% |
2.25% -1.06% |
0.68% -10.37% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
264.69 267.12 |
-2.43 -0.91% |
17:50:00 03.06.2026 |
325.08 263.94 |
-12.51% -6.85% |
-11.31% -11.01% |
24.72% -9.19% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
378.66 382.13 |
-3.47 -0.91% |
17:50:00 03.06.2026 |
457.44 376.03 |
-11.05% -5.27% |
-9.81% -9.41% |
32.46% 1.07% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
446.12 448.01 |
-1.89 -0.42% |
17:50:00 03.06.2026 |
469.53 301.02 |
9.84% 25.23% |
19.49% 42.33% |
143.9% 181.43% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
735.95 739.06 |
-3.11 -0.42% |
17:50:00 03.06.2026 |
774.56 489.49 |
9.84% 27.05% |
21.23% 44.39% |
158.48% 213.4% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
132.42 136.7 |
-4.28 -3.13% |
17:50:00 03.06.2026 |
193.37 96.8 |
31.55% 9.76% |
9.13% -30.46% |
72.18% -21.06% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
168.08 173.5 |
-5.42 -3.12% |
17:50:00 03.06.2026 |
245.43 122.86 |
31.56% 9.76% |
9.14% -30.45% |
74.9% -16.59% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
333.12 337.64 |
-4.52 -1.34% |
17:50:00 03.06.2026 |
487.22 331.07 |
-15.99% -20.74% |
-21.74% -28.55% |
-40.84% -39.56% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
438 443.94 |
-5.94 -1.34% |
17:50:00 03.06.2026 |
626.07 434.98 |
-15.69% -18.89% |
-19.93% -26.85% |
-37.38% -34.1% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
342.65 356.72 |
-14.07 -3.94% |
17:50:00 03.06.2026 |
656.36 304.23 |
-13.68% -28.9% |
-26.85% -47.56% |
-19.4% -15.8% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
440.11 458.17 |
-18.06 -3.94% |
17:50:00 03.06.2026 |
824 382.22 |
-11.75% -27.31% |
-25.22% -46.35% |
-15.03% -9.72% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50.17 48.87 |
1.3 2.66% |
17:50:00 03.06.2026 |
53.91 35.48 |
1.13% 22.94% |
15.47% 37.79% |
26.18% 41.09% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
110.42 107.57 |
2.85 2.65% |
17:50:00 03.06.2026 |
116.25 76.17 |
3.66% 26.02% |
18.36% 41.29% |
38.95% 63.51% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
125.23 122.92 |
2.31 1.88% |
17:50:00 03.06.2026 |
157.47 93.13 |
-2.29% 6.2% |
-2.89% 28.63% |
-28.18% -27.52% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
185.25 181.83 |
3.42 1.88% |
17:50:00 03.06.2026 |
231.23 136.75 |
-1.56% 6.99% |
-2.17% 29.63% |
-26.18% -21.06% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105.86 107.66 |
-1.8 -1.67% |
17:50:00 03.06.2026 |
127.87 95.81 |
-3.99% 0.52% |
-2.23% -12.52% |
-19.63% -25.03% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
179.69 180.47 |
-0.78 -0.43% |
17:50:00 03.06.2026 |
209.1 160.32 |
-2.62% 1.96% |
-0.83% -8.26% |
-9.06% -12.3% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
72.49 74.65 |
-2.16 -2.89% |
17:50:00 03.06.2026 |
101.65 72.49 |
-19.45% -16.47% |
-12.39% -26.5% |
0.35% -57.74% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
126.42 130.19 |
-3.77 -2.9% |
17:50:00 03.06.2026 |
169.54 122.6 |
-15.77% -12.65% |
-8.39% -22.94% |
12.15% -50.11% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
58.73 59.04 |
-0.31 -0.53% |
17:50:00 03.06.2026 |
63.88 28.7 |
15.5% 58.34% |
43.38% 91.87% |
37.03% 48.08% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
70.09 70.46 |
-0.37 -0.53% |
17:50:00 03.06.2026 |
76.17 34.19 |
15.6% 58.5% |
43.54% 92.24% |
38.85% 52.11% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
261.83 266.31 |
-4.48 -1.68% |
17:50:00 03.06.2026 |
308.38 183.6 |
32.69% 10.93% |
3.25% -14.94% |
-9.32% -73.64% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
306.77 312.01 |
-5.24 -1.68% |
17:50:00 03.06.2026 |
360.99 214.93 |
32.8% 11.02% |
3.34% -14.57% |
-8.77% -73.43% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
97.32 99.53 |
-2.21 -2.22% |
17:50:00 03.06.2026 |
124.24 96.74 |
-4.83% -7.81% |
-6.75% -10.41% |
-11.77% -36.3% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
156.6 160.16 |
-3.56 -2.22% |
17:50:00 03.06.2026 |
199.93 155.68 |
-4.84% -7.81% |
-6.76% -8.84% |
-6.3% -28.73% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
262.49 263.85 |
-1.36 -0.52% |
17:50:00 03.06.2026 |
303.79 223.84 |
-0.12% 8.77% |
8.46% -12.72% |
52.81% 69.64% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
446.75 448.81 |
-2.06 -0.46% |
17:50:00 03.06.2026 |
508.39 374.59 |
1.58% 10.62% |
10.31% -11.23% |
60.88% 85.82% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2304.61 2298.44 |
6.17 0.27% |
17:50:00 03.06.2026 |
2304.61 798.43 |
97.9% 143.32% |
131.86% 152.67% |
146.89% 165.98% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2791.82 2784.35 |
7.47 0.27% |
17:50:00 03.06.2026 |
2791.82 960.19 |
97.96% 145.1% |
133.56% 154.52% |
153.56% 179.11% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
495.92 518.05 |
-22.13 -4.27% |
17:50:00 03.06.2026 |
866.79 434.43 |
-6.7% -25.82% |
-22.84% -42.53% |
20.73% 24.65% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
658.2 687.56 |
-29.36 -4.27% |
17:50:00 03.06.2026 |
1131.38 576.39 |
-5.13% -24.57% |
-21.54% -41.56% |
25.41% 34.08% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
143.54 145.01 |
-1.47 -1.01% |
17:50:00 03.06.2026 |
162.34 129.36 |
-3.57% 0.77% |
1.62% 2.47% |
10.59% -8.9% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214.61 216.82 |
-2.21 -1.02% |
17:50:00 03.06.2026 |
240.76 191.82 |
-2.78% 1.59% |
2.45% 5.2% |
17.58% 1.28% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
921.27 937.17 |
-15.9 -1.7% |
17:50:00 03.06.2026 |
976.18 715.37 |
6.13% 9.74% |
2.88% 22% |
32.01% -10.34% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1534.33 1560.82 |
-26.49 -1.7% |
17:50:00 03.06.2026 |
1577.92 1156.33 |
9.35% 13.07% |
6.01% 25.7% |
45.78% 4.58% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
280.97 288.28 |
-7.31 -2.54% |
17:50:00 03.06.2026 |
349.17 272.05 |
-9.29% -17.37% |
-19.53% -3.51% |
-33.51% -38.16% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
707.23 725.63 |
-18.4 -2.54% |
17:50:00 03.06.2026 |
840.45 654.83 |
-5.14% -13.6% |
-15.85% 0.91% |
-20.11% -14% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
589.84 588.83 |
1.01 0.17% |
17:50:00 03.06.2026 |
740.19 538.57 |
-11.29% -13.65% |
-10.35% -3.58% |
-26.22% -40.45% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
709.9 708.68 |
1.22 0.17% |
17:50:00 03.06.2026 |
882.37 648.19 |
-10.43% -12.83% |
-9.49% -2.4% |
-24.42% -38.08% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
349.2 352.88 |
-3.68 -1.04% |
17:50:00 03.06.2026 |
366.98 294.22 |
10.58% 17.69% |
13.37% 4.5% |
-0.58% -29.27% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
823.86 832.54 |
-8.68 -1.04% |
17:50:00 03.06.2026 |
855.98 672.07 |
14.21% 21.55% |
17.1% 7.93% |
12.58% -10.66% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
605.06 624.14 |
-19.08 -3.06% |
17:50:00 03.06.2026 |
778.35 497.24 |
13.89% 1.89% |
-1.84% -21.54% |
-9.64% -49.09% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
848.59 875.34 |
-26.75 -3.06% |
17:50:00 03.06.2026 |
1074.14 686.2 |
15.74% 3.55% |
-0.24% -20.26% |
-6.57% -46.07% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
212.2 226.73 |
-14.53 -6.41% |
17:50:00 03.06.2026 |
239.61 79.11 |
64.67% 135.1% |
123.39% 154.71% |
240.34% 158.25% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
265.88 284.09 |
-18.21 -6.41% |
17:50:00 03.06.2026 |
300.23 99.12 |
64.67% 135.1% |
123.37% 155.21% |
244.45% 166.33% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
271.89 279.48 |
-7.59 -2.72% |
17:50:00 03.06.2026 |
314.02 245.42 |
0.66% 1.69% |
-3.64% -8.8% |
10.1% -33.93% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
482.21 495.68 |
-13.47 -2.72% |
17:50:00 03.06.2026 |
553.73 432.87 |
1.22% 2.26% |
-3.11% -5.91% |
21.47% -23.23% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41.17 41.35 |
-0.18 -0.44% |
17:50:00 03.06.2026 |
47.86 32.26 |
8.94% 9.29% |
-3.76% 3.39% |
-52.27% -77.59% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58.38 58.64 |
-0.26 -0.44% |
17:50:00 03.06.2026 |
67.75 45.74 |
8.98% 9.49% |
-3.58% 3.57% |
-50.04% -75.47% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
392.35 394.59 |
-2.24 -0.57% |
17:50:00 03.06.2026 |
531.8 390.46 |
-18.3% -19.68% |
-19.37% -23.28% |
1.7% -36.33% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
584.55 587.88 |
-3.33 -0.57% |
17:50:00 03.06.2026 |
769.4 581.73 |
-15.88% -17.29% |
-16.97% -20.99% |
8.55% -28.4% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1325.35 1362.5 |
-37.15 -2.73% |
17:50:00 03.06.2026 |
1642.02 1107.82 |
0.88% -16.91% |
-16.72% -14.96% |
-11.16% -36.31% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1704.08 1751.84 |
-47.76 -2.73% |
17:50:00 03.06.2026 |
2110.13 1424.39 |
0.93% -16.87% |
-16.67% -14.09% |
-7.26% -31.39% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
377.2 379.87 |
-2.67 -0.7% |
17:50:00 03.06.2026 |
436.24 344.86 |
-1.04% 4.54% |
-0.33% -3.89% |
-8.32% -19.15% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
646.9 651.49 |
-4.59 -0.7% |
17:50:00 03.06.2026 |
728.36 575.8 |
1.65% 7.37% |
2.38% -1.13% |
1.6% -6.3% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
608.8 614.34 |
-5.54 -0.9% |
17:50:00 03.06.2026 |
749 607.31 |
-12.62% -7.02% |
-11.49% -11.01% |
22.17% -19.67% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
958.42 967.15 |
-8.73 -0.9% |
17:50:00 03.06.2026 |
1159.7 952.47 |
-11.16% -5.44% |
-9.98% -9.41% |
29.93% -10.23% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1236.07 1241.31 |
-5.24 -0.42% |
17:50:00 03.06.2026 |
1300.97 833.92 |
9.85% 25.24% |
19.5% 42.35% |
149.52% 191.82% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2296.52 2306.26 |
-9.74 -0.42% |
17:50:00 03.06.2026 |
2417.09 1527.22 |
9.85% 27.05% |
21.23% 44.41% |
164.48% 225.39% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
366.61 378.44 |
-11.83 -3.13% |
17:50:00 03.06.2026 |
535.32 267.98 |
31.56% 9.75% |
9.14% -30.45% |
63.88% -26.03% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
484.1 499.71 |
-15.61 -3.12% |
17:50:00 03.06.2026 |
706.88 353.85 |
31.56% 9.76% |
9.14% -30.45% |
66.53% -21.4% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
799.48 810.32 |
-10.84 -1.34% |
17:50:00 03.06.2026 |
1169.57 794.54 |
-16.01% -20.76% |
-21.77% -28.58% |
-40.97% -43.81% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1112.1 1127.19 |
-15.09 -1.34% |
17:50:00 03.06.2026 |
1589.98 1104.41 |
-15.71% -18.92% |
-19.95% -26.87% |
-37.5% -38.88% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
185.24 180.46 |
4.78 2.65% |
17:50:00 03.06.2026 |
199.09 130.88 |
1.11% 22.97% |
15.48% 37.91% |
50.76% 71.14% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
497.23 484.38 |
12.85 2.65% |
17:50:00 03.06.2026 |
523.52 342.67 |
3.67% 26.07% |
18.4% 41.4% |
65.84% 100.91% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
213.71 209.77 |
3.94 1.88% |
17:50:00 03.06.2026 |
268.8 158.91 |
-2.3% 6.18% |
-2.92% 28.67% |
-29.12% -27.56% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
359.54 352.91 |
6.63 1.88% |
17:50:00 03.06.2026 |
448.88 265.38 |
-1.57% 6.96% |
-2.2% 29.67% |
-27.19% -21.05% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
189.7 195.53 |
-5.83 -2.98% |
17:50:00 03.06.2026 |
268.75 189.7 |
-20.15% -17.09% |
-12.76% -27.19% |
16.98% -61.11% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
396.44 408.62 |
-12.18 -2.98% |
17:50:00 03.06.2026 |
536.48 384.61 |
-16.41% -13.2% |
-8.66% -23.56% |
31.04% -52.71% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
327.19 328.4 |
-1.21 -0.37% |
17:50:00 03.06.2026 |
366.77 150.75 |
11.96% 58.64% |
42.07% 100.25% |
52.21% 67.95% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
383.32 384.74 |
-1.42 -0.37% |
17:50:00 03.06.2026 |
429.61 176.58 |
11.98% 58.66% |
42.09% 100.28% |
53.38% 70.62% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
604.16 614.47 |
-10.31 -1.68% |
17:50:00 03.06.2026 |
710.4 423.52 |
32.75% 11.03% |
3.3% -14.78% |
-8.84% -72.98% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
730.19 742.66 |
-12.47 -1.68% |
17:50:00 03.06.2026 |
857.87 511.43 |
32.86% 11.12% |
3.39% -14.42% |
-8.29% -72.78% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
151.19 155.07 |
-3.88 -2.5% |
17:50:00 03.06.2026 |
201.28 151.19 |
-6.78% -10.85% |
-9.5% -13.05% |
-12.27% -41.5% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
267.72 274.59 |
-6.87 -2.5% |
17:50:00 03.06.2026 |
356.42 267.72 |
-6.78% -10.86% |
-9.5% -11.83% |
-8.03% -35.24% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1546.97 1542.83 |
4.14 0.27% |
17:50:00 03.06.2026 |
1546.97 535.95 |
97.91% 143.33% |
131.87% 152.67% |
144.64% 162.86% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1871.4 1866.39 |
5.01 0.27% |
17:50:00 03.06.2026 |
1871.4 643.62 |
97.97% 145.11% |
133.57% 154.53% |
151.38% 175.62% |
||
|
DAXsubsector Software (Kurs) Deutschland |
804.93 840.89 |
-35.96 -4.28% |
17:50:00 03.06.2026 |
1407.79 705.05 |
-6.73% -25.86% |
-22.87% -42.56% |
22.33% 27.92% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1118.09 1168.03 |
-49.94 -4.28% |
17:50:00 03.06.2026 |
1923.27 979.02 |
-5.17% -24.61% |
-21.58% -41.6% |
27.05% 37.76% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
283.28 286.19 |
-2.91 -1.02% |
17:50:00 03.06.2026 |
320.39 255.29 |
-3.57% 0.76% |
1.62% 2.47% |
7.71% -8.67% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
498.7 503.82 |
-5.12 -1.02% |
17:50:00 03.06.2026 |
559.46 445.74 |
-2.78% 1.59% |
2.45% 5.2% |
14.28% 2.36% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1665.22 1680.03 |
-14.81 -0.88% |
17:50:00 03.06.2026 |
1722.38 1301.48 |
14.88% 25.16% |
20.2% 13.32% |
13.31% 7.24% |
||
|
DAXsupersector Consumer Goods Deutschland |
787.09 805.42 |
-18.33 -2.28% |
17:50:00 03.06.2026 |
885.19 706.92 |
-1.62% -7.54% |
-10.38% -5.08% |
-15.74% -24.37% |
||
|
DAXsupersector Consumer Services Deutschland |
343.87 351.41 |
-7.54 -2.15% |
17:50:00 03.06.2026 |
431.58 257.74 |
20.1% 2.74% |
-1.99% -19.12% |
2.37% -41.5% |
||
|
DAXsupersector FIRE Deutschland |
951.16 969.74 |
-18.58 -1.92% |
17:50:00 03.06.2026 |
1030.1 888.37 |
-0.68% -1.77% |
-5.25% -1.02% |
91.68% 61.31% |
||
|
DAXsupersector Industrials Deutschland |
1422.98 1432.34 |
-9.36 -0.65% |
17:50:00 03.06.2026 |
1514.27 1166.59 |
1.68% 8.75% |
4.37% 16.79% |
92.48% 96.86% |
||
|
DAXsupersector Information Technology Deutschland |
2232.93 2287.51 |
-54.58 -2.39% |
17:50:00 03.06.2026 |
2576.47 1568.68 |
22.14% 6.87% |
9.25% -12.62% |
38.32% 21.68% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1141.76 1134.97 |
6.79 0.6% |
17:50:00 03.06.2026 |
1404.7 1070.91 |
-8.62% -6.73% |
-9.79% -0.39% |
-10.53% -18.84% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
470.91 458.75 |
12.16 2.65% |
17:50:00 03.06.2026 |
495.81 322.66 |
3.67% 26.07% |
18.4% 41.39% |
66.89% 62.16% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
51478.97 51048.61 |
430.36 0.84% |
22:30:05 03.06.2026 |
52928.36 36864.91 |
15.37% 26.14% |
25.28% 26% |
15.95% -1.99% |
||
|
DBIX India Index Kursindex Deutschland |
739.68 745.88 |
-6.2 -0.83% |
22:30:00 03.06.2026 |
1024.23 720.51 |
-13.46% -20.84% |
-20.4% -20.31% |
-6.97% 1.25% |
||
|
DIMAX Deutschland |
73.15 75.27 |
-2.12 -2.82% |
22:49:15 03.06.2026 |
93.26 68.45 |
-12.9% -8.17% |
-5.28% -18.15% |
10.87% -57.65% |
||
|
DivDAX Deutschland |
590.18 594.07 |
-3.89 -0.65% |
17:50:00 03.06.2026 |
615.67 513 |
1.14% 5.11% |
2% 9.71% |
35.59% 38.57% |
||
|
DivDAX Deutschland |
212.94 214.35 |
-1.41 -0.66% |
17:50:00 03.06.2026 |
231.23 192.68 |
-2.84% 0.98% |
-2.01% 5.39% |
18.36% 9.69% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 22989.9 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2398.46 2426.66 |
-28.2 -1.16% |
17:50:00 03.06.2026 |
2633.9 2226.37 |
4.57% -5.12% |
-8.56% -0.49% |
-7.79% -36.61% |
||
|
GEX Kursindex Deutschland |
1725.88 1746.17 |
-20.29 -1.16% |
17:50:00 03.06.2026 |
1900.64 1606.57 |
4.28% -5.39% |
-8.82% -1.82% |
-12.26% -41.62% |
||
|
General All Share Deutschland |
3925.07 3977.94 |
-52.87 -1.33% |
17:50:00 03.06.2026 |
4116.06 2873.06 |
8.7% 12.31% |
4.75% 31.55% |
1.8% 9.5% |
||
|
General All Share Kursindex Deutschland |
2199.42 2229.05 |
-29.63 -1.33% |
17:50:00 03.06.2026 |
2339.54 1701.63 |
6.26% 9.79% |
2.4% 25.91% |
-10.23% -8.12% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
13207.07 13373.25 |
-166.18 -1.24% |
17:50:00 03.06.2026 |
13518.57 11558.54 |
3.04% 5.11% |
1.98% 4.01% |
53.11% 52.77% |
||
|
HDAX Hedged Deutschland |
834.44 844.81 |
-10.37 -1.23% |
19:15:01 03.06.2026 |
852.1 742.91 |
3.82% 6.47% |
3.11% 6.52% |
63.18% 70.63% |
||
|
HDAX Kursindex Deutschland |
5076.08 5140.02 |
-63.94 -1.24% |
17:50:00 03.06.2026 |
5283.4 4633.74 |
0.86% 2.58% |
-0.46% 1.49% |
41.34% 32.43% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24685 25120 |
-435 -1.73% |
22:58:50 03.06.2026 |
25509.5 21861.5 |
1.7% 3.35% |
0.48% 1.74% |
54.07% 57.28% |
||
|
LDAX Deutschland |
24788.62 25095.46 |
-306.84 -1.22% |
22:01:00 03.06.2026 |
25465.58 21778.78 |
2.1% 3.68% |
0.98% 2.2% |
55.48% 58.02% |
||
|
LEVDAX Deutschland |
32828.79 33711.71 |
-882.92 -2.62% |
19:15:00 03.06.2026 |
35595.84 25845.46 |
3.18% 4.88% |
-0.45% -0.57% |
104.12% 93.57% |
||
|
LMDAX Deutschland |
32765.36 32944.65 |
-179.29 -0.54% |
22:01:00 03.06.2026 |
33411.43 27122.6 |
7.81% 10.87% |
5.93% 5.78% |
20.83% -2.6% |
||
|
LSDAX Deutschland |
18798.79 19082.84 |
-284.05 -1.49% |
22:01:00 03.06.2026 |
19211.24 15667.34 |
7.94% 11.96% |
8.59% 11.48% |
39.92% 15.19% |
||
|
LTecDAX Deutschland |
4192.3 4238.94 |
-46.64 -1.1% |
22:01:00 03.06.2026 |
4254.58 3326.33 |
12.6% 17.08% |
15.64% 6.98% |
29.96% 23.94% |
||
|
Long-DAX Deutschland |
24795.94 25124.17 |
-328.23 -1.31% |
17:50:00 03.06.2026 |
25420.66 22300.75 |
2.44% 3.83% |
1.05% 2.14% |
55.33% 58.01% |
||
|
MDAX Deutschland |
32736.35 32947.8 |
-211.45 -0.64% |
17:50:00 03.06.2026 |
33547.52 26803.25 |
7.84% 10.61% |
5.67% 5.5% |
20.78% -2.83% |
||
|
MDAX Kursindex Deutschland |
15534.99 15637.81 |
-102.82 -0.66% |
17:50:00 03.06.2026 |
15830.05 13295.58 |
6.43% 9.06% |
4.19% 3.83% |
13.96% -12.28% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9631.68 9754.19 |
-122.51 -1.26% |
17:50:00 03.06.2026 |
9858.18 8433.55 |
2.98% 4.62% |
1.65% 2.66% |
50.84% 49.49% |
||
|
Prime All Share Kursindex Deutschland |
4987.74 5051.28 |
-63.54 -1.26% |
17:50:00 03.06.2026 |
5210 4555.38 |
0.81% 2.13% |
-0.77% 0.17% |
39.44% 29.72% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17259.65 17459.78 |
-200.13 -1.15% |
17:59:00 03.06.2026 |
17925.18 15449.95 |
2.51% 5.22% |
2.28% -2.58% |
11.86% 7.71% |
||
|
QIX Dividenden Europa Deutschland |
17425.15 17666.1 |
-240.95 -1.36% |
22:29:51 03.06.2026 |
18251.13 16021.51 |
-0.96% 5.22% |
2.64% 5.51% |
37.53% 38.57% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
18769.86 19043.66 |
-273.8 -1.44% |
17:50:00 03.06.2026 |
19325.96 15592.82 |
6.91% 11.62% |
8.15% 11.08% |
39.61% 14.8% |
||
|
SDAX Kursindex Deutschland |
7845.01 7961.33 |
-116.32 -1.46% |
17:50:00 03.06.2026 |
8024.69 6641 |
6.07% 10.69% |
7.25% 9.02% |
31.51% 3.43% |
||
|
Scale 30 Deutschland |
1326.2 1341.75 |
-15.55 -1.16% |
17:50:00 03.06.2026 |
1349.8 994.14 |
20.53% 26.57% |
24.98% 30.36% |
19.35% -22.22% |
||
|
Scale 30 (Kursindex) Deutschland |
1166.93 1180.61 |
-13.68 -1.16% |
17:50:00 03.06.2026 |
1187.69 883.2 |
19.54% 25.53% |
23.96% 27.7% |
13.34% -27.58% |
||
|
Scale All Share Deutschland |
1727.81 1742.44 |
-14.63 -0.84% |
17:50:00 03.06.2026 |
1756.41 1211.16 |
23.8% 26.88% |
25.75% 40.84% |
40.93% -4.78% |
||
|
Scale All Share (Kursindex) Deutschland |
1530.61 1543.68 |
-13.07 -0.85% |
17:50:00 03.06.2026 |
1555.94 1084.06 |
22.96% 26.02% |
24.9% 38.7% |
34.43% -11.13% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
239.9 233.3 |
6.6 2.83% |
22:49:03 03.06.2026 |
240.38 104.9 |
54.64% 82.39% |
81.96% 120.74% |
70.01% 81.63% |
||
|
TecDAX Deutschland |
4185.73 4236.21 |
-50.48 -1.19% |
17:50:00 03.06.2026 |
4284.41 3322.31 |
12.58% 16.84% |
15.49% 6.62% |
29.83% 23.57% |
||
|
TecDAX Kursindex Deutschland |
2975.92 3011.81 |
-35.89 -1.19% |
17:50:00 03.06.2026 |
3046.07 2388.13 |
11.35% 15.08% |
13.74% 4.89% |
24.04% 14.07% |
||
|
Technology All Share Deutschland |
3861.11 3949.53 |
-88.42 -2.24% |
17:50:00 03.06.2026 |
4409.13 3151.27 |
9.36% 5.66% |
6.57% -11.71% |
-2.52% -18.85% |
||
|
Technology All Share Kursindex Deutschland |
2760.68 2823.9 |
-63.22 -2.24% |
17:50:00 03.06.2026 |
3213.04 2278.04 |
7.55% 3.71% |
4.6% -13.38% |
-7.33% -25.58% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
18.88 18.57 |
0.3 1.63% |
17:30:00 03.06.2026 |
35.58 13.53 |
-16.97% 15.76% |
25.12% -4.55% |
16.76% 3.11% |
||
|
VDAX-NEW 12M Deutschland |
20.42 20.22 |
0.2 1% |
17:30:00 03.06.2026 |
27.85 18.47 |
-10.08% 5.26% |
0.44% 0.89% |
3.34% -6.63% |
||
|
VDAX-NEW 18M Deutschland |
20.37 20.19 |
0.18 0.91% |
17:30:00 03.06.2026 |
22.84 18.23 |
-0.1% 0.34% |
11.19% 4.73% |
0% -12.76% |
||
|
VDAX-NEW 1M Deutschland |
18.48 18.29 |
0.19 1.03% |
17:30:00 03.06.2026 |
35.58 12.74 |
-26.99% 12.41% |
36.59% -2.38% |
15.5% 7.32% |
||
|
VDAX-NEW 24M Deutschland |
21.29 21.16 |
0.14 0.65% |
17:30:00 03.06.2026 |
23.14 17.23 |
-1.62% 12.76% |
10.65% 7.36% |
5.76% -8.39% |
||
|
VDAX-NEW 2M Deutschland |
19.02 18.69 |
0.32 1.72% |
17:30:00 03.06.2026 |
32.1 14.08 |
-12.59% 16.9% |
22.16% -5.23% |
17.41% 2.42% |
||
|
VDAX-NEW 3M Deutschland |
19.79 19.54 |
0.25 1.3% |
17:30:00 03.06.2026 |
30.88 15.22 |
-7.44% 12.64% |
17.24% -0.35% |
16% 14.13% |
||
|
VDAX-NEW 6M Deutschland |
20.53 20.22 |
0.3 1.5% |
17:30:00 03.06.2026 |
29.26 17.38 |
-9.24% 10.2% |
10.67% 0.1% |
10.91% -2.42% |
||
|
VDAX-NEW 9M Deutschland |
21.8 22.04 |
-0.23 -1.06% |
17:30:00 03.06.2026 |
28.33 18.27 |
2.25% 10.83% |
17.02% 2.88% |
9.66% -3.15% |
||
|
Value-Stars-Deutschland-Index Deutschland |
292.1 296.7 |
-4.6 -1.55% |
22:59:02 03.06.2026 |
298.8 240.87 |
2.65% 12.48% |
13.88% 19.4% |
6.18% -8.66% |
||
|
XDAX Deutschland |
24710.19 25092.39 |
-382.2 -1.52% |
22:15:00 03.06.2026 |
25471.71 21882.26 |
1.9% 3.46% |
0.64% 1.85% |
54.97% 57.35% |
||
|
XDAXDAX Deutschland |
24710.19 25092.39 |
-382.2 -1.52% |
22:15:00 03.06.2026 |
25507.79 21863.81 |
1.9% 3.46% |
0.64% 1.85% |
54.97% 57.35% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |