Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2115.09 2069.13 |
45.96 2.22% |
17:50:00 17.04.2026 |
2165.22 1812.99 |
0.24% 3.4% |
1.83% 15.41% |
50.16% 46.36% |
||
|
CDAX Kursindex Deutschland |
822.84 806.09 |
16.75 2.08% |
17:50:00 17.04.2026 |
841.46 729.27 |
-0.4% 2.73% |
1.18% 12.36% |
37.29% 26.66% |
||
|
Classic All Share Deutschland |
12354.5 12078.76 |
275.74 2.28% |
17:50:00 17.04.2026 |
12629.54 10022.88 |
0.28% 7.99% |
2.52% 19.66% |
30.53% 15.2% |
||
|
Classic All Share Kursindex Deutschland |
7287.24 7135.65 |
151.59 2.12% |
17:50:00 17.04.2026 |
7440.19 6097 |
-0.15% 7.36% |
2.07% 16.29% |
19.16% 1.15% |
||
|
DAX Deutschland |
24702.24 24154.47 |
547.77 2.27% |
17:50:00 17.04.2026 |
25507.79 21044.61 |
-1.03% 1.83% |
0.66% 16.01% |
55.53% 60.73% |
||
|
DAX 20% Capped Deutschland |
2173.79 2126.42 |
47.37 2.23% |
17:50:00 17.04.2026 |
2247.38 1864.47 |
-1.15% 1.71% |
0.54% 15.23% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9192.45 9002.07 |
190.38 2.11% |
17:50:00 17.04.2026 |
9556.28 8035.68 |
-1.69% 1.15% |
-0.01% 13.06% |
42.3% 39.19% |
||
|
DAX Uncapped Deutschland |
1975.19 1927.24 |
47.95 2.49% |
17:50:00 17.04.2026 |
2043.67 1670.01 |
-0.22% 2.53% |
0.52% 16.3% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
440.92 440.39 |
0.53 0.12% |
22:30:00 17.04.2026 |
443.02 361 |
7.26% 11.44% |
7.69% 18.51% |
26.75% -2.34% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
783.4 787.49 |
-4.09 -0.52% |
22:30:00 17.04.2026 |
849.92 649.78 |
-3.68% -4.65% |
-3.05% 17.68% |
40.94% -4.89% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
73637.24 73248.94 |
388.3 0.53% |
22:30:30 17.04.2026 |
87841.07 67678.5 |
3.98% 5.27% |
3.39% -14.55% |
-26.94% -17.1% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1517.64 1514.17 |
3.47 0.23% |
13:00:05 17.04.2026 |
1592.29 1372.74 |
-2.84% 1.24% |
-0.97% 9.29% |
43.97% 42.79% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
980.95 961.83 |
19.12 1.99% |
19:15:05 17.04.2026 |
1035.56 892.6 |
-3.45% -1.88% |
-1.89% 4.69% |
32.36% 16.43% |
||
|
DAXplus Seasonal Strategy Deutschland |
133635.35 130672.01 |
2963.34 2.27% |
17:50:00 17.04.2026 |
137991.33 112991.98 |
-1.03% 1.83% |
0.66% 16.91% |
60.46% 88.01% |
||
|
DAXsector All Automobile Deutschland |
228.9 219.14 |
9.76 4.45% |
17:50:00 17.04.2026 |
256.43 187.77 |
-2.72% 4.22% |
-10.28% 17.71% |
-9.79% -15.08% |
||
|
DAXsector All Banks Deutschland |
162.88 156.95 |
5.93 3.78% |
17:50:00 17.04.2026 |
178.58 107.52 |
-2.96% 10.83% |
-4.09% 48.91% |
280.56% 523.82% |
||
|
DAXsector All Basic Resources Deutschland |
22.44 22.13 |
0.31 1.4% |
17:50:00 17.04.2026 |
244.03 8.92 |
25.22% 74.77% |
41.67% -90.8% |
-94.52% -92.96% |
||
|
DAXsector All Chemicals Deutschland |
406.29 408.76 |
-2.47 -0.6% |
17:50:00 17.04.2026 |
416.43 332.94 |
16.2% 13.32% |
15.85% 12.95% |
11.47% 25.13% |
||
|
DAXsector All Construction Deutschland |
485.73 472.77 |
12.96 2.74% |
17:50:00 17.04.2026 |
541.02 331.66 |
-7.6% 12.92% |
-2.7% 43.92% |
240.29% 240.7% |
||
|
DAXsector All Consumer Deutschland |
243.86 236.7 |
7.16 3.02% |
17:50:00 17.04.2026 |
318.93 222.01 |
-6.18% -15.13% |
-9.07% -15.84% |
-16.83% -31.48% |
||
|
DAXsector All Financial Services Deutschland |
221.12 217.57 |
3.55 1.63% |
17:50:00 17.04.2026 |
244.69 192.74 |
11.21% 4.6% |
10.87% -3.99% |
42.76% -7.29% |
||
|
DAXsector All Food & Beverages Deutschland |
56.06 57.05 |
-0.99 -1.74% |
17:50:00 17.04.2026 |
59.92 46.96 |
8.35% 10.53% |
11.36% 16.91% |
-38.31% -22.13% |
||
|
DAXsector All Industrial Deutschland |
651.21 632.5 |
18.71 2.96% |
17:50:00 17.04.2026 |
677.53 445.12 |
-1.25% 7.86% |
6.13% 44.35% |
107.56% 120.47% |
||
|
DAXsector All Insurance Deutschland |
954.87 945.97 |
8.9 0.94% |
17:50:00 17.04.2026 |
957.49 844.45 |
5.02% 8.71% |
2.31% 7.99% |
101.76% 141.59% |
||
|
DAXsector All Media Deutschland |
286.31 280.67 |
5.64 2.01% |
17:50:00 17.04.2026 |
429.23 244.08 |
-8.61% -15.23% |
-11.7% -24.71% |
-10.79% -21% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
315.76 310.84 |
4.92 1.58% |
17:50:00 17.04.2026 |
353.69 257.24 |
-7.18% 5.9% |
-0.95% 19.66% |
-10.86% -14.63% |
||
|
DAXsector All Retail Deutschland |
67.39 65.46 |
1.93 2.95% |
17:50:00 17.04.2026 |
93.41 55 |
-12.98% -18.91% |
-10.78% -21.66% |
-25.16% -72.26% |
||
|
DAXsector All Software Deutschland |
575.2 557.35 |
17.85 3.2% |
17:50:00 17.04.2026 |
993.22 507.88 |
-19.8% -33.62% |
-22.24% -27.43% |
28.43% 22.77% |
||
|
DAXsector All Technology Deutschland |
380.14 358.57 |
21.57 6.02% |
17:50:00 17.04.2026 |
380.78 190.84 |
26.57% 50.98% |
34.09% 94.29% |
28% 33.01% |
||
|
DAXsector All Telecommunication Deutschland |
578.16 569.12 |
9.04 1.59% |
17:50:00 17.04.2026 |
647.29 494.52 |
9.99% 1.72% |
8.99% -4.24% |
45.42% 108.15% |
||
|
DAXsector All Transportation & Logistics Deutschland |
528.75 510.19 |
18.56 3.64% |
17:50:00 17.04.2026 |
548.1 368.2 |
6.24% 21.21% |
5.33% 42.05% |
-1.39% 42.45% |
||
|
DAXsector All Utilities Deutschland |
132.61 136.51 |
-3.9 -2.86% |
17:50:00 17.04.2026 |
141.31 89.18 |
7.98% 23.51% |
16.25% 41.84% |
47% 59.62% |
||
|
DAXsector Automobile Deutschland |
1939.36 1854.8 |
84.56 4.56% |
17:50:00 17.04.2026 |
2164.64 1579.84 |
-2.51% 4.57% |
-9.94% 18.57% |
-4.7% -2.86% |
||
|
DAXsector Banks Deutschland |
326.38 316.01 |
10.37 3.28% |
17:50:00 17.04.2026 |
370.27 220.37 |
-7.26% 4.54% |
-10.25% 45.05% |
222.41% 282.63% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4549.7 4577.45 |
-27.75 -0.61% |
17:50:00 17.04.2026 |
4663.59 3726.29 |
16.25% 13.37% |
15.9% 13.01% |
13.72% 28.57% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1409.3 1367.88 |
41.42 3.03% |
17:50:00 17.04.2026 |
1844.65 1283.08 |
-6.16% -15.15% |
-9.07% -15.91% |
-15.36% -35.22% |
||
|
DAXsector Financial Services Deutschland |
2663.62 2620.17 |
43.45 1.66% |
17:50:00 17.04.2026 |
2948.82 2312.69 |
11.72% 4.99% |
11.28% -3.97% |
50.87% -2.16% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
19363.87 18805.78 |
558.09 2.97% |
17:50:00 17.04.2026 |
20161.06 13232.15 |
-1.32% 7.82% |
6.09% 44.39% |
110.56% 128.6% |
||
|
DAXsector Insurance Deutschland |
3116.89 3087.84 |
29.05 0.94% |
17:50:00 17.04.2026 |
3125.45 2756.45 |
5.02% 8.71% |
2.31% 7.89% |
99.48% 137.43% |
||
|
DAXsector Media Deutschland |
381.79 374.24 |
7.55 2.02% |
17:50:00 17.04.2026 |
562.99 325.15 |
-8.26% -14.62% |
-11.62% -23.55% |
-1.49% -16.86% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3769.08 3710.34 |
58.74 1.58% |
17:50:00 17.04.2026 |
4222.19 3070.02 |
-7.19% 5.9% |
-0.96% 19.68% |
-18.97% -21.19% |
||
|
DAXsector Retail Deutschland |
242.4 235.47 |
6.93 2.94% |
17:50:00 17.04.2026 |
336.55 197.81 |
-13.15% -19.08% |
-10.96% -21.81% |
-29.45% -75.26% |
||
|
DAXsector Software Deutschland |
46051.39 44617.47 |
1433.92 3.21% |
17:50:00 17.04.2026 |
79579.6 40652.03 |
-19.81% -33.67% |
-22.27% -27.44% |
31.57% 28.87% |
||
|
DAXsector Technology Deutschland |
2833.66 2671.68 |
161.98 6.06% |
17:50:00 17.04.2026 |
2838.43 1415.89 |
26.81% 51.47% |
34.38% 95.13% |
40.25% 46.6% |
||
|
DAXsector Telecommunication Deutschland |
592.48 583.22 |
9.26 1.59% |
17:50:00 17.04.2026 |
663.32 506.77 |
9.99% 1.72% |
8.99% -4.23% |
45.13% 113.15% |
||
|
DAXsector Transportation & Logistics Deutschland |
1744.55 1683.28 |
61.27 3.64% |
17:50:00 17.04.2026 |
1808.36 1214.77 |
6.24% 21.21% |
5.33% 42.05% |
21.42% 28.4% |
||
|
DAXsector Utilities Deutschland |
1984.88 2044.5 |
-59.62 -2.92% |
17:50:00 17.04.2026 |
2117.88 1323.3 |
8.03% 23.94% |
16.51% 42.88% |
62.6% 95.91% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
553.31 542.18 |
11.13 2.05% |
17:50:00 17.04.2026 |
619.95 373.78 |
2.56% -2.01% |
20% 46.15% |
54.06% -9.91% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
742.86 727.92 |
14.94 2.05% |
17:50:00 17.04.2026 |
832.33 498.19 |
2.56% -2.01% |
20% 47.22% |
57.55% -5.45% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
322.13 315.97 |
6.16 1.95% |
17:50:00 17.04.2026 |
346.67 214.24 |
5.06% 0.98% |
19.99% 48.71% |
49.17% -18.15% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
410.34 402.49 |
7.85 1.95% |
17:50:00 17.04.2026 |
441.59 270.32 |
5.06% 0.98% |
19.99% 50.13% |
53.22% -13.48% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
273.27 270.5 |
2.77 1.02% |
17:50:00 17.04.2026 |
399.74 215.96 |
4.79% -7.57% |
0.61% -26.31% |
-14.97% -38.86% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
342.98 339.5 |
3.48 1.03% |
17:50:00 17.04.2026 |
483.3 271.05 |
4.79% -7.57% |
0.61% -23.19% |
-7.22% -30.12% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
216.42 206.07 |
10.35 5.02% |
17:50:00 17.04.2026 |
243.15 166.98 |
-2.56% 10.36% |
-2.97% 27.4% |
18.31% 5.44% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
311.58 296.68 |
14.9 5.02% |
17:50:00 17.04.2026 |
350.06 232.31 |
-2.56% 10.36% |
-2.97% 31.84% |
28.98% 18.53% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
119.78 117.85 |
1.93 1.64% |
17:50:00 17.04.2026 |
138.6 108.26 |
-5.29% 0.68% |
-13.58% 5.56% |
-30.81% -39.35% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
228.1 218.56 |
9.54 4.36% |
17:50:00 17.04.2026 |
257.03 191.82 |
-2.75% 3.38% |
-11.26% 15.95% |
-13.42% -18.14% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
465.82 454.53 |
11.29 2.48% |
17:50:00 17.04.2026 |
547.33 422.88 |
-6.97% -4.89% |
-4.26% 6.39% |
-27.15% -44.24% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
533.67 520.74 |
12.93 2.48% |
17:50:00 17.04.2026 |
621.09 478.65 |
-6.08% -3.97% |
-3.35% 7.69% |
-25.42% -42.2% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
133.51 134.13 |
-0.62 -0.46% |
17:50:00 17.04.2026 |
135.9 109.85 |
16.7% 13.08% |
16.11% 8.95% |
-7.75% -29.55% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
258.06 259.25 |
-1.19 -0.46% |
17:50:00 17.04.2026 |
262.69 212.32 |
16.71% 13.08% |
16.11% 13.43% |
7.12% -10.78% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
230.04 223.16 |
6.88 3.08% |
17:50:00 17.04.2026 |
333.78 205.71 |
-1.02% -21.45% |
-9.78% -24.15% |
-22.77% -50.8% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
303.68 294.6 |
9.08 3.08% |
17:50:00 17.04.2026 |
435.7 271.55 |
-1.02% -21.45% |
-9.78% -23.29% |
-20.8% -48.27% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
49.4 48.54 |
0.86 1.77% |
17:50:00 17.04.2026 |
49.4 22.91 |
50.93% 60.96% |
60.39% 115.63% |
139.81% 110.93% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
68.14 66.96 |
1.18 1.76% |
17:50:00 17.04.2026 |
68.14 31.35 |
50.92% 60.97% |
60.4% 117.35% |
146.35% 119.81% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
749.16 730.87 |
18.29 2.5% |
17:50:00 17.04.2026 |
751.83 281.1 |
23.91% 66.67% |
33.25% 157.74% |
413.86% 421.37% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1319.6 1287.38 |
32.22 2.5% |
17:50:00 17.04.2026 |
1324.31 494.58 |
23.91% 66.67% |
33.25% 165.25% |
480.53% 537.27% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
106 102.14 |
3.86 3.78% |
17:50:00 17.04.2026 |
115.35 72.98 |
-2.96% 9.45% |
-4.08% 45.25% |
233.44% 429.21% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
157.25 151.52 |
5.73 3.78% |
17:50:00 17.04.2026 |
171.11 104.75 |
-2.96% 10.83% |
-4.08% 48.93% |
282.51% 529.25% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
119.54 116.56 |
2.98 2.56% |
17:50:00 17.04.2026 |
133.64 106.32 |
-2.63% -1.7% |
-1.65% 4.4% |
17.06% -15.18% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
202.14 197.11 |
5.03 2.55% |
17:50:00 17.04.2026 |
225.94 179.8 |
-2.63% -1.69% |
-1.65% 7.57% |
30.94% 1.53% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24.56 24.19 |
0.37 1.53% |
17:50:00 17.04.2026 |
30.05 20.26 |
-9.64% 6.32% |
-8.56% -14.25% |
-88.28% -90.84% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29.46 29.01 |
0.45 1.55% |
17:50:00 17.04.2026 |
35.98 24.29 |
-9.47% 6.55% |
-8.4% -13.99% |
-87.76% -90.31% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
229.78 227.03 |
2.75 1.21% |
17:50:00 17.04.2026 |
265.45 219.29 |
-5.27% -10.57% |
-5.39% 3.43% |
33.14% -7.83% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
967.38 940.05 |
27.33 2.91% |
17:50:00 17.04.2026 |
1157.32 787.89 |
-14.61% -9.11% |
-7.07% 22.78% |
75.13% 103.24% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1318.18 1280.93 |
37.25 2.91% |
17:50:00 17.04.2026 |
1577 1065.66 |
-14.61% -9.11% |
-7.07% 23.7% |
84.91% 117.6% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.41 5.32 |
0.09 1.69% |
17:50:00 17.04.2026 |
6.05 4.84 |
-5.25% -4.25% |
-5.42% 11.78% |
-7.2% -10.87% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.6 7.46 |
0.14 1.88% |
17:50:00 17.04.2026 |
8.49 6.6 |
-5.24% -4.16% |
-5.35% 15.15% |
1.33% 1.47% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
199.65 196.86 |
2.79 1.42% |
17:50:00 17.04.2026 |
216.47 184.13 |
-2.92% -1.46% |
-2.49% 5.08% |
39.52% -24.67% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
415.92 410.1 |
5.82 1.42% |
17:50:00 17.04.2026 |
448.27 366.22 |
-2.92% -0.27% |
-2.48% 13.57% |
69.06% 0.01% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
508.59 494.1 |
14.49 2.93% |
17:50:00 17.04.2026 |
643.27 435.09 |
-18.62% -8.87% |
-18.21% -8.94% |
-26.07% -37.83% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
641.26 622.99 |
18.27 2.93% |
17:50:00 17.04.2026 |
810.65 548.58 |
-18.58% -8.82% |
-18.16% -7.12% |
-22.15% -33.12% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
185.27 183.8 |
1.47 0.8% |
17:50:00 17.04.2026 |
192.14 152.25 |
10.1% 13.84% |
10.94% 15.21% |
-1.39% -11.02% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
275.23 273.06 |
2.17 0.79% |
17:50:00 17.04.2026 |
285.44 226.17 |
10.1% 13.84% |
10.94% 18.75% |
7.27% 0.43% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
295.61 286.67 |
8.94 3.12% |
17:50:00 17.04.2026 |
325.08 245.41 |
-3.5% 2.53% |
-0.94% 20.46% |
34.9% 6.94% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
415.99 403.4 |
12.59 3.12% |
17:50:00 17.04.2026 |
457.44 338.63 |
-3.47% 2.56% |
-0.92% 22.84% |
43.85% 18.28% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
429.92 416.27 |
13.65 3.28% |
17:50:00 17.04.2026 |
431.56 259.19 |
7.42% 21.03% |
15.16% 64.37% |
147.38% 158.72% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
709.21 686.71 |
22.5 3.28% |
17:50:00 17.04.2026 |
709.21 421.42 |
8.98% 22.78% |
16.82% 66.77% |
162.71% 188.55% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
127.43 121.34 |
6.09 5.02% |
17:50:00 17.04.2026 |
193.37 96.8 |
2.53% -18.01% |
5.02% -2.97% |
47.47% -24.58% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
161.73 154.01 |
7.72 5.01% |
17:50:00 17.04.2026 |
245.43 122.86 |
2.52% -18.02% |
5.01% -2.98% |
53.1% -19.26% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
381.29 375.82 |
5.47 1.46% |
17:50:00 17.04.2026 |
493.55 348.79 |
-12.21% -18.84% |
-10.43% -15.04% |
-33.75% -30.6% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
500.15 492.97 |
7.18 1.46% |
17:50:00 17.04.2026 |
633.79 457.52 |
-10.38% -17.15% |
-8.56% -13.11% |
-30.03% -24.45% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
368.22 358.34 |
9.88 2.76% |
17:50:00 17.04.2026 |
691.91 304.23 |
-17.85% -22.98% |
-21.39% -38.07% |
1.5% -2.1% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
462.6 450.2 |
12.4 2.75% |
17:50:00 17.04.2026 |
857.25 382.22 |
-17.85% -22.92% |
-21.4% -37.2% |
6.26% 2.66% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50.61 52.13 |
-1.52 -2.92% |
17:50:00 17.04.2026 |
53.91 34.77 |
8% 23.89% |
16.48% 37.86% |
37.23% 38.17% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
108.66 111.92 |
-3.26 -2.91% |
17:50:00 17.04.2026 |
115.75 73 |
8.02% 23.89% |
16.48% 42.8% |
50.17% 61.74% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
135.59 133.56 |
2.03 1.52% |
17:50:00 17.04.2026 |
157.47 87.38 |
-7.39% 33.94% |
5.14% 52.69% |
-29.7% -23.85% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
199.1 196.11 |
2.99 1.52% |
17:50:00 17.04.2026 |
231.23 126.98 |
-7.39% 33.95% |
5.14% 54.29% |
-26.05% -15.35% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
100.36 100.75 |
-0.39 -0.39% |
17:50:00 17.04.2026 |
129.11 97.97 |
-10.67% -5.95% |
-7.31% -15.77% |
-18.7% -27.2% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
167.94 168.6 |
-0.66 -0.39% |
17:50:00 17.04.2026 |
209.1 163.95 |
-10.67% -5.95% |
-7.31% -11.41% |
-9.32% -15.3% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
84.29 81.86 |
2.43 2.97% |
17:50:00 17.04.2026 |
101.65 73.5 |
-1.99% -10.61% |
1.87% -12.17% |
9.27% -49.38% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
140.58 136.53 |
4.05 2.97% |
17:50:00 17.04.2026 |
169.54 122.6 |
-1.99% -10.61% |
1.87% -9.03% |
18.74% -42.39% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
57.01 58.2 |
-1.19 -2.04% |
17:50:00 17.04.2026 |
58.24 27.38 |
34.39% 70.59% |
39.18% 108.22% |
29.45% 45.03% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
67.97 69.39 |
-1.42 -2.05% |
17:50:00 17.04.2026 |
69.44 32.59 |
34.38% 70.56% |
39.2% 108.56% |
31.22% 49.12% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
222.59 215.85 |
6.74 3.12% |
17:50:00 17.04.2026 |
320.73 183.6 |
-14.9% -20.43% |
-12.22% -24.85% |
-31.01% -78.77% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
260.57 252.68 |
7.89 3.12% |
17:50:00 17.04.2026 |
374.16 214.93 |
-14.9% -20.43% |
-12.22% -24.54% |
-30.59% -78.6% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
108.54 107.01 |
1.53 1.43% |
17:50:00 17.04.2026 |
124.24 97.15 |
8.57% -3.47% |
4% 8.55% |
2.57% -27.66% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
174.65 172.19 |
2.46 1.43% |
17:50:00 17.04.2026 |
199.93 156.32 |
8.57% -3.47% |
3.99% 10.45% |
8.92% -19.06% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
286.53 284.15 |
2.38 0.84% |
17:50:00 17.04.2026 |
312.01 223.84 |
22.54% 16.96% |
18.4% -2.7% |
52.52% 70.87% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
479.5 475.51 |
3.99 0.84% |
17:50:00 17.04.2026 |
516 374.59 |
22.54% 16.96% |
18.4% -1.34% |
61.16% 87.65% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1321.51 1244.56 |
76.95 6.18% |
17:50:00 17.04.2026 |
1321.51 683.02 |
25.45% 50.11% |
32.95% 93.08% |
35.33% 47.83% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1600.43 1507.24 |
93.19 6.18% |
17:50:00 17.04.2026 |
1600.43 820.8 |
26.34% 51.16% |
33.89% 94.58% |
39.44% 55.35% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
497.76 482.33 |
15.43 3.2% |
17:50:00 17.04.2026 |
866.79 443.97 |
-20% -34.36% |
-22.56% -28.76% |
28.15% 22.48% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
649.69 629.56 |
20.13 3.2% |
17:50:00 17.04.2026 |
1131.38 579.49 |
-20% -34.36% |
-22.56% -28.13% |
32.93% 31.54% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
158.57 152.24 |
6.33 4.16% |
17:50:00 17.04.2026 |
162.34 129.36 |
9.8% 5.93% |
12.26% 20.51% |
18.08% 11.31% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
235.16 225.77 |
9.39 4.16% |
17:50:00 17.04.2026 |
240.76 190.47 |
9.8% 5.93% |
12.26% 22.72% |
26.94% 22.73% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
868.88 827.3 |
41.58 5.03% |
17:50:00 17.04.2026 |
976.18 670.34 |
-2.55% 10.37% |
-2.97% 27.41% |
18.23% -3.81% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1404.47 1337.26 |
67.21 5.03% |
17:50:00 17.04.2026 |
1577.92 1047.07 |
-2.55% 10.37% |
-2.97% 31.85% |
29.45% 9.16% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
302.44 297.68 |
4.76 1.6% |
17:50:00 17.04.2026 |
349.17 272.05 |
-5.2% 0.87% |
-13.38% 6.09% |
-27.59% -30.6% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
748.66 716.52 |
32.14 4.49% |
17:50:00 17.04.2026 |
840.45 625.08 |
-2.51% 3.73% |
-10.92% 16.8% |
-8.29% -4.58% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
629.95 614.66 |
15.29 2.49% |
17:50:00 17.04.2026 |
740.19 571.7 |
-6.96% -4.87% |
-4.26% 6.43% |
-24.02% -42.02% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
758.17 739.77 |
18.4 2.49% |
17:50:00 17.04.2026 |
882.37 679.78 |
-6.07% -3.95% |
-3.34% 7.72% |
-22.23% -39.68% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
357.69 359.35 |
-1.66 -0.46% |
17:50:00 17.04.2026 |
364.12 294.22 |
16.73% 13.1% |
16.13% 8.99% |
-5.94% -29.78% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
817.06 820.85 |
-3.79 -0.46% |
17:50:00 17.04.2026 |
831.74 672.07 |
16.73% 13.1% |
16.13% 13.47% |
9.21% -10.78% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
556.08 539.45 |
16.63 3.08% |
17:50:00 17.04.2026 |
806.88 497.24 |
-1.02% -21.45% |
-9.79% -24.15% |
-21.11% -49.98% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
767.41 744.45 |
22.96 3.08% |
17:50:00 17.04.2026 |
1101.1 686.2 |
-1.02% -21.45% |
-9.79% -23.3% |
-19.15% -47.39% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
192.34 188.15 |
4.19 2.23% |
17:50:00 17.04.2026 |
192.34 68.98 |
85.42% 99.15% |
102.48% 178.83% |
198.99% 160.31% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
241 235.75 |
5.25 2.23% |
17:50:00 17.04.2026 |
241 86.26 |
85.41% 99.14% |
102.47% 179.39% |
204.95% 169.33% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
279.22 271.65 |
7.57 2.79% |
17:50:00 17.04.2026 |
314.02 245.42 |
-1.98% -1.28% |
-1.05% 3.53% |
13.58% -28.92% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
492.49 479.14 |
13.35 2.79% |
17:50:00 17.04.2026 |
553.73 432.87 |
-1.98% -1.26% |
-1.04% 6.74% |
25.22% -17.86% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39.13 38.54 |
0.59 1.53% |
17:50:00 17.04.2026 |
47.86 32.26 |
-9.63% 6.8% |
-8.53% -1.95% |
-55.5% -79.52% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
55.47 54.63 |
0.84 1.54% |
17:50:00 17.04.2026 |
67.75 45.74 |
-9.5% 6.96% |
-8.39% -1.63% |
-52.08% -77.56% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
460.23 454.73 |
5.5 1.21% |
17:50:00 17.04.2026 |
532.43 445.61 |
-5.29% -10.6% |
-5.42% 1.08% |
21.88% -18.01% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
666.01 658.04 |
7.97 1.21% |
17:50:00 17.04.2026 |
769.4 635.59 |
-5.27% -10.57% |
-5.4% 3.43% |
29.72% -8.89% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1298.11 1259.83 |
38.28 3.04% |
17:50:00 17.04.2026 |
1642.02 1107.82 |
-18.5% -9.14% |
-18.43% -8.6% |
-24.94% -39.53% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1669.06 1619.84 |
49.22 3.04% |
17:50:00 17.04.2026 |
2110.13 1424.39 |
-18.46% -9.09% |
-18.39% -6.78% |
-20.81% -34.75% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
420.69 417.35 |
3.34 0.8% |
17:50:00 17.04.2026 |
436.24 344.86 |
10.33% 14.2% |
11.17% 15.22% |
0.86% -7.31% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
702.41 696.83 |
5.58 0.8% |
17:50:00 17.04.2026 |
728.36 575.8 |
10.33% 14.2% |
11.17% 18.78% |
10.05% 4.92% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
680.77 660.19 |
20.58 3.12% |
17:50:00 17.04.2026 |
749 563.91 |
-3.51% 2.56% |
-1.02% 20.72% |
30.14% -4.17% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1054.05 1022.2 |
31.85 3.12% |
17:50:00 17.04.2026 |
1159.7 856.14 |
-3.48% 2.59% |
-1% 23.12% |
38.81% 6.24% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1191.18 1153.37 |
37.81 3.28% |
17:50:00 17.04.2026 |
1195.72 718.02 |
7.43% 21.04% |
15.16% 64.4% |
152.72% 164.06% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2213.12 2142.87 |
70.25 3.28% |
17:50:00 17.04.2026 |
2213.12 1314.8 |
8.98% 22.8% |
16.83% 66.8% |
168.44% 194.95% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
352.77 335.91 |
16.86 5.02% |
17:50:00 17.04.2026 |
535.32 267.98 |
2.52% -18.01% |
5.02% -2.98% |
36.63% -29.44% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
465.82 443.56 |
22.26 5.02% |
17:50:00 17.04.2026 |
706.88 353.85 |
2.52% -18.01% |
5.02% -2.98% |
42.65% -24% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
915.23 902.13 |
13.1 1.45% |
17:50:00 17.04.2026 |
1185.01 837.25 |
-12.21% -18.85% |
-10.44% -15.06% |
-34.46% -34.9% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1270.11 1251.92 |
18.19 1.45% |
17:50:00 17.04.2026 |
1609.94 1161.89 |
-10.39% -17.16% |
-8.58% -13.13% |
-30.75% -29.23% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
186.88 192.49 |
-5.61 -2.91% |
17:50:00 17.04.2026 |
199.09 128.28 |
8.03% 23.93% |
16.5% 37.95% |
46.13% 65.34% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
489.29 503.98 |
-14.69 -2.91% |
17:50:00 17.04.2026 |
521.27 328.49 |
8.03% 23.94% |
16.51% 42.88% |
61.82% 96.39% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
231.42 227.95 |
3.47 1.52% |
17:50:00 17.04.2026 |
268.8 149.09 |
-7.41% 33.96% |
5.13% 52.74% |
-31.04% -24% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
386.47 380.66 |
5.81 1.53% |
17:50:00 17.04.2026 |
448.88 246.4 |
-7.4% 33.97% |
5.13% 54.35% |
-27.38% -15.35% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
221.86 215.2 |
6.66 3.09% |
17:50:00 17.04.2026 |
268.75 192.67 |
-1.93% -10.87% |
2.03% -12.5% |
25.52% -53.75% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
442.88 429.59 |
13.29 3.09% |
17:50:00 17.04.2026 |
536.48 384.61 |
-1.93% -10.87% |
2.03% -9.16% |
38.44% -45.72% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
326.75 334.57 |
-7.82 -2.34% |
17:50:00 17.04.2026 |
338.75 141.62 |
36.04% 78.35% |
41.87% 125.84% |
49% 59.77% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
382.74 391.9 |
-9.16 -2.34% |
17:50:00 17.04.2026 |
396.8 165.81 |
36.04% 78.35% |
41.88% 125.94% |
50.16% 62.56% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
513.29 497.94 |
15.35 3.08% |
17:50:00 17.04.2026 |
738.43 423.52 |
-14.92% -20.39% |
-12.24% -24.77% |
-32.2% -78.25% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
619.84 601.3 |
18.54 3.08% |
17:50:00 17.04.2026 |
888.66 511.43 |
-14.92% -20.39% |
-12.24% -24.45% |
-31.8% -78.1% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
171.88 169.11 |
2.77 1.64% |
17:50:00 17.04.2026 |
201.28 154.34 |
8.21% -4.97% |
2.89% 7.31% |
0.92% -31.82% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
304.36 299.45 |
4.91 1.64% |
17:50:00 17.04.2026 |
356.42 273.3 |
8.21% -4.97% |
2.88% 8.82% |
5.81% -24.52% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
887.05 835.39 |
51.66 6.18% |
17:50:00 17.04.2026 |
887.05 458.45 |
25.46% 50.1% |
32.96% 93.08% |
34.89% 45.65% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1072.77 1010.3 |
62.47 6.18% |
17:50:00 17.04.2026 |
1072.77 550.16 |
26.34% 51.16% |
33.89% 94.59% |
38.9% 52.79% |
||
|
DAXsubsector Software (Kurs) Deutschland |
808 782.91 |
25.09 3.2% |
17:50:00 17.04.2026 |
1407.79 720.61 |
-20.02% -34.4% |
-22.58% -28.77% |
29.98% 25.95% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1103.87 1069.59 |
34.28 3.2% |
17:50:00 17.04.2026 |
1923.27 984.47 |
-20.02% -34.4% |
-22.58% -28.13% |
34.89% 35.48% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
312.94 300.44 |
12.5 4.16% |
17:50:00 17.04.2026 |
320.39 255.29 |
9.8% 5.93% |
12.26% 20.51% |
14.81% 12.07% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
546.45 524.63 |
21.82 4.16% |
17:50:00 17.04.2026 |
559.46 442.6 |
9.8% 5.93% |
12.26% 22.72% |
23.95% 24.59% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1627.87 1634.16 |
-6.29 -0.38% |
17:50:00 17.04.2026 |
1661.38 1301.48 |
16.74% 16.61% |
17.51% 17.99% |
5.53% 10.48% |
||
|
DAXsupersector Consumer Goods Deutschland |
794.62 764.37 |
30.25 3.96% |
17:50:00 17.04.2026 |
885.19 706.92 |
-3.74% -3.18% |
-9.52% 3.78% |
-13.37% -18.87% |
||
|
DAXsupersector Consumer Services Deutschland |
311.8 303.54 |
8.26 2.72% |
17:50:00 17.04.2026 |
436.12 257.74 |
-12.05% -18.09% |
-11.13% -22.17% |
-11.13% -47.33% |
||
|
DAXsupersector FIRE Deutschland |
1015.67 1000.27 |
15.4 1.54% |
17:50:00 17.04.2026 |
1030.1 888.37 |
3.58% 7.09% |
1.18% 11.66% |
106.41% 79.98% |
||
|
DAXsupersector Industrials Deutschland |
1439.34 1397.21 |
42.13 3.02% |
17:50:00 17.04.2026 |
1493.5 985.52 |
-1.04% 9.12% |
5.57% 44.13% |
92.27% 104.41% |
||
|
DAXsupersector Information Technology Deutschland |
1815.42 1744.62 |
70.8 4.06% |
17:50:00 17.04.2026 |
2576.47 1568.68 |
-9.98% -20.38% |
-11.17% -10.83% |
12.31% -4.92% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1253.46 1233.93 |
19.53 1.58% |
17:50:00 17.04.2026 |
1404.7 1020.65 |
-7.19% 5.9% |
-0.96% 19.68% |
-1.4% -10.7% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
463.39 477.31 |
-13.92 -2.92% |
17:50:00 17.04.2026 |
494.52 308.61 |
8.03% 23.93% |
16.51% 42.88% |
80.09% 57.92% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
47049.3 47988.23 |
-938.93 -1.96% |
22:30:30 17.04.2026 |
50105.78 36864.91 |
11.2% 13.46% |
14.5% 11.17% |
0.2% -23.67% |
||
|
DBIX India Index Kursindex Deutschland |
810.33 794.69 |
15.64 1.97% |
22:30:00 17.04.2026 |
1024.23 760.84 |
-10.28% -11.77% |
-12.79% -9.97% |
7.84% 29.12% |
||
|
DIMAX Deutschland |
80.71 78.39 |
2.32 2.96% |
22:49:26 17.04.2026 |
92.16 70.93 |
0.54% -6.53% |
4.51% -3.7% |
13.34% -51.1% |
||
|
DivDAX Deutschland |
603.96 596.75 |
7.21 1.21% |
17:50:00 17.04.2026 |
615.67 490.11 |
5.31% 12.58% |
4.39% 20.22% |
39.14% 46.15% |
||
|
DivDAX Deutschland |
225.44 224.13 |
1.31 0.58% |
17:50:00 17.04.2026 |
231.23 192.43 |
4.67% 11.89% |
3.75% 14.29% |
19.72% 17.08% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 21036.55 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2415.76 2359.57 |
56.19 2.38% |
17:50:00 17.04.2026 |
2633.9 2218.76 |
-4.07% -0.99% |
-7.9% 8.41% |
-8.27% -35% |
||
|
GEX Kursindex Deutschland |
1743.23 1702.69 |
40.54 2.38% |
17:50:00 17.04.2026 |
1900.64 1606.57 |
-4.07% -0.99% |
-7.9% 6.65% |
-13% -40.24% |
||
|
General All Share Deutschland |
3751.19 3610.85 |
140.34 3.89% |
17:50:00 17.04.2026 |
4765.32 2656.87 |
0.08% 13.96% |
0.11% -19.89% |
-2.78% 13.7% |
||
|
General All Share Kursindex Deutschland |
2150.07 2069.63 |
80.44 3.89% |
17:50:00 17.04.2026 |
2788.38 1561.33 |
0.07% 11.64% |
0.1% -21.84% |
-14.17% -2.76% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
13123.52 12822.12 |
301.4 2.35% |
17:50:00 17.04.2026 |
13454.58 11061.62 |
-0.45% 3.09% |
1.34% 17.34% |
52.39% 55.02% |
||
|
HDAX Hedged Deutschland |
828.36 808.69 |
19.67 2.43% |
19:15:01 17.04.2026 |
838.55 682.23 |
0.5% 4.6% |
2.36% 20.7% |
62.88% 73.11% |
||
|
HDAX Kursindex Deutschland |
5135.73 5024.59 |
111.14 2.21% |
17:50:00 17.04.2026 |
5283.4 4468.86 |
-1.07% 2.45% |
0.7% 14.36% |
39.66% 34.98% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24650 24105 |
545 2.26% |
22:58:19 17.04.2026 |
25509.5 21028.5 |
-1.48% 2.76% |
0.34% 14.84% |
55.06% 59.35% |
||
|
LDAX Deutschland |
24603.16 24118.06 |
485.1 2.01% |
22:01:00 17.04.2026 |
25465.58 21058.82 |
-1.39% 1.27% |
0.22% 14.82% |
54.79% 59.95% |
||
|
LEVDAX Deutschland |
32799.7 31378.41 |
1421.29 4.53% |
19:15:00 17.04.2026 |
35595.84 24957.84 |
-3.7% 1.04% |
-0.54% 28.36% |
104.72% 101.14% |
||
|
LMDAX Deutschland |
31770.08 30945.65 |
824.43 2.66% |
22:01:00 17.04.2026 |
32372.43 27003.94 |
1.11% 5.13% |
2.71% 16.69% |
13.5% -4.13% |
||
|
LSDAX Deutschland |
18115.87 17886.49 |
229.38 1.28% |
22:01:00 17.04.2026 |
18374.04 15027.51 |
0.91% 6.33% |
4.64% 20.22% |
32.69% 13.51% |
||
|
LTecDAX Deutschland |
3741.08 3638.64 |
102.44 2.82% |
22:01:00 17.04.2026 |
3974.51 3326.33 |
1.85% -0.3% |
3.19% 9.28% |
12.44% 6.59% |
||
|
Long-DAX Deutschland |
24702.24 24154.47 |
547.77 2.27% |
17:50:00 17.04.2026 |
25420.66 21293.53 |
-1.03% 1.83% |
0.66% 16.01% |
55.53% 60.73% |
||
|
MDAX Deutschland |
31952.1 30938.35 |
1013.75 3.28% |
17:50:00 17.04.2026 |
32383.56 26803.25 |
1.81% 5.77% |
3.14% 17.13% |
14.23% -3.46% |
||
|
MDAX Kursindex Deutschland |
15361.24 14873.87 |
487.37 3.28% |
17:50:00 17.04.2026 |
15555.62 13295.58 |
1.69% 5.65% |
3.02% 14.8% |
7.31% -12.34% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9571.95 9353.25 |
218.7 2.34% |
17:50:00 17.04.2026 |
9853.19 8144.11 |
-0.7% 2.35% |
1.02% 16.28% |
49.94% 51.87% |
||
|
Prime All Share Kursindex Deutschland |
5046.68 4937.88 |
108.8 2.2% |
17:50:00 17.04.2026 |
5210 4437.43 |
-1.31% 1.72% |
0.4% 13.38% |
37.55% 32.42% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17878.74 17388.37 |
490.37 2.82% |
17:59:55 17.04.2026 |
17775.58 15709.6 |
7.12% 8.33% |
5.95% 9.04% |
17.44% 12.2% |
||
|
QIX Dividenden Europa Deutschland |
18235.9 17969.84 |
266.06 1.48% |
22:29:04 17.04.2026 |
18089.89 15648.16 |
6.42% 8% |
7.42% 16.49% |
41.73% 49.48% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
18268.79 17978.27 |
290.52 1.62% |
17:50:00 17.04.2026 |
18480.2 14985.65 |
1.43% 6.83% |
5.26% 20.95% |
33.71% 14.7% |
||
|
SDAX Kursindex Deutschland |
7692.6 7570.27 |
122.33 1.62% |
17:50:00 17.04.2026 |
7744.11 6499.88 |
1.34% 6.69% |
5.17% 18.35% |
24.81% 3.31% |
||
|
Scale 30 Deutschland |
1198.93 1193.85 |
5.08 0.43% |
17:50:00 17.04.2026 |
1206.44 884.51 |
13.61% 8.4% |
12.99% 33.38% |
5.45% -30.96% |
||
|
Scale 30 (Kursindex) Deutschland |
1063.21 1058.71 |
4.5 0.43% |
17:50:00 17.04.2026 |
1069.87 799.09 |
13.56% 8.35% |
12.94% 30.93% |
0.37% -35.47% |
||
|
Scale All Share Deutschland |
1539.61 1536.56 |
3.05 0.2% |
17:50:00 17.04.2026 |
1547.6 1062.31 |
13.41% 9.42% |
12.05% 42.19% |
22.25% -14.01% |
||
|
Scale All Share (Kursindex) Deutschland |
1372.75 1370.03 |
2.72 0.2% |
17:50:00 17.04.2026 |
1379.87 962.46 |
13.38% 9.39% |
12.02% 39.94% |
16.99% -19.44% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
172.64 168.75 |
3.89 2.31% |
22:49:56 17.04.2026 |
168.75 92.47 |
24.06% 35.84% |
30.95% 84.56% |
25.6% 27.65% |
||
|
TecDAX Deutschland |
3765.52 3653.06 |
112.46 3.08% |
17:50:00 17.04.2026 |
3994.94 3322.31 |
2.49% 0.25% |
3.9% 9.99% |
13.37% 7.24% |
||
|
TecDAX Kursindex Deutschland |
2693.09 2612.66 |
80.43 3.08% |
17:50:00 17.04.2026 |
2883.91 2388.13 |
1.54% -0.68% |
2.93% 8.27% |
8.1% -0.93% |
||
|
Technology All Share Deutschland |
3447.91 3347.24 |
100.67 3.01% |
17:50:00 17.04.2026 |
4409.13 3151.27 |
-4.32% -13.25% |
-4.83% -6.65% |
-14.67% -30.04% |
||
|
Technology All Share Kursindex Deutschland |
2483.41 2410.9 |
72.51 3.01% |
17:50:00 17.04.2026 |
3213.04 2278.04 |
-5.39% -14.22% |
-5.9% -8.27% |
-19.27% -35.62% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
19.43 21.33 |
-1.91 -8.94% |
17:30:00 17.04.2026 |
35.58 13.53 |
0.21% 12.64% |
28.76% -25.75% |
16.21% 3.68% |
||
|
VDAX-NEW 12M Deutschland |
19.83 20.34 |
-0.51 -2.5% |
17:30:00 17.04.2026 |
27.85 18.47 |
-9.24% 3.5% |
-2.46% -11.47% |
-5.16% -5.26% |
||
|
VDAX-NEW 18M Deutschland |
19.85 20.16 |
-0.31 -1.52% |
17:30:00 17.04.2026 |
22.84 18.23 |
2.48% -0.65% |
8.35% -6.54% |
-5.21% -12.79% |
||
|
VDAX-NEW 1M Deutschland |
21.02 20.98 |
0.04 0.2% |
17:30:00 15.04.2026 |
42.6454 12.6529 |
8.02% 20.94% |
55.36% -20.17% |
29.83% 11.45% |
||
|
VDAX-NEW 24M Deutschland |
21.12 21.15 |
-0.03 -0.15% |
17:30:00 17.04.2026 |
23.14 17.23 |
6.29% 13.06% |
9.77% -2% |
1.44% -4.65% |
||
|
VDAX-NEW 2M Deutschland |
19.34 21.33 |
-1.99 -9.31% |
17:30:00 17.04.2026 |
32.1 14.08 |
-3.44% 5.63% |
24.21% -25.24% |
15.67% -2.42% |
||
|
VDAX-NEW 3M Deutschland |
19.98 21.4 |
-1.42 -6.63% |
17:30:00 17.04.2026 |
30.88 15.22 |
25.35% 10.2% |
18.36% -17.1% |
7.88% 26.86% |
||
|
VDAX-NEW 6M Deutschland |
20.38 21.32 |
-0.94 -4.41% |
17:30:00 17.04.2026 |
29.26 17.38 |
-1.83% 4.67% |
9.87% -16.41% |
-1.26% -2.95% |
||
|
VDAX-NEW 9M Deutschland |
22.12 22.92 |
-0.8 -3.48% |
17:30:00 17.04.2026 |
28.33 18.27 |
9.18% 10.43% |
18.73% -8.6% |
0.68% 1.75% |
||
|
Value-Stars-Deutschland-Index Deutschland |
278 277.2 |
0.8 0.29% |
22:58:19 17.04.2026 |
290 229.1 |
4.91% 7.75% |
8.38% 21.34% |
-1.8% -9.9% |
||
|
XDAX Deutschland |
24670.21 24101.21 |
569 2.36% |
22:15:00 17.04.2026 |
25471.71 21025.05 |
-1.16% 1.36% |
0.48% 15.07% |
55.13% 60.33% |
||
|
XDAXDAX Deutschland |
24670.21 24101.21 |
569 2.36% |
22:15:00 17.04.2026 |
25507.79 21025.05 |
-1.16% 1.36% |
0.48% 15.07% |
55.13% 60.33% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |