Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2154.4 2140.16 |
14.24 0.67% |
17:50:00 25.09.2026 |
2259.05 1863.83 |
2.68% 11.53% |
3.72% 7.28% |
60.51% 46.37% |
||
|
CDAX Kursindex Deutschland |
821.85 816.42 |
5.43 0.67% |
17:50:00 25.09.2026 |
860.26 743.32 |
2.67% 8.98% |
1.05% 4.52% |
47.97% 26.26% |
||
|
Classic All Share Deutschland |
12593.31 12507.44 |
85.87 0.69% |
17:50:00 25.09.2026 |
13278.55 10687.85 |
1.89% 12.72% |
4.5% 10.92% |
43.64% 10.8% |
||
|
Classic All Share Kursindex Deutschland |
7261.57 7212.06 |
49.51 0.69% |
17:50:00 25.09.2026 |
7608.48 6476.92 |
1.88% 10.02% |
1.71% 7.8% |
31.79% -3.9% |
||
|
DAX Deutschland |
25408.64 25266.53 |
142.11 0.56% |
17:50:00 25.09.2026 |
26618.74 21863.81 |
2.99% 12.36% |
3.54% 7.03% |
66.55% 63.15% |
||
|
DAX 20% Capped Deutschland |
2225.17 2212.73 |
12.44 0.56% |
17:50:00 25.09.2026 |
2331.15 1924.77 |
2.99% 11.78% |
2.92% 6.39% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9274.19 9222.32 |
51.87 0.56% |
17:50:00 25.09.2026 |
9715.88 8166.01 |
2.99% 9.81% |
0.88% 4.28% |
53.62% 40.93% |
||
|
DAX Uncapped Deutschland |
1923.17 1907.81 |
15.36 0.81% |
17:50:00 25.09.2026 |
2053.89 1706.22 |
3.04% 8.48% |
-2.13% 1.69% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
415.38 418.15 |
-2.77 -0.66% |
22:30:00 25.09.2026 |
445.72 378.45 |
1.5% -0.27% |
1.45% 8.14% |
22.8% -15.59% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
687.96 696.43 |
-8.47 -1.22% |
22:30:00 25.09.2026 |
849.92 647.25 |
4.57% -7.59% |
-14.86% -15.13% |
24.93% 6.97% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
84025.01 83004.26 |
1020.75 1.23% |
22:30:30 25.09.2026 |
89053.89 67678.5 |
-4.13% 8.56% |
17.97% 18.46% |
-17.81% -23% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1605.96 1597.14 |
8.82 0.55% |
19:15:05 25.09.2026 |
1676.71 1376.49 |
3.25% 13% |
4.79% 9.29% |
55.66% 48.21% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
989.14 985.63 |
3.51 0.36% |
19:15:05 25.09.2026 |
1037.57 892.6 |
1.15% 7.08% |
-1.07% 0.55% |
39.35% 19.49% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650.26 138650.26 |
0 0% |
17:50:00 25.09.2026 |
140313.56 118280.39 |
3.88% 13.34% |
4.44% 7.32% |
60.77% 92.85% |
||
|
DAXsector All Automobile Deutschland |
186.65 186.18 |
0.47 0.25% |
17:50:00 25.09.2026 |
256.43 185.4 |
-3.86% -11.62% |
-26.84% -15.06% |
-20.82% -27.2% |
||
|
DAXsector All Banks Deutschland |
191.83 186.95 |
4.88 2.61% |
17:50:00 25.09.2026 |
200.08 132.5 |
8.56% 36.75% |
12.96% 24.88% |
302.75% 524.24% |
||
|
DAXsector All Basic Resources Deutschland |
20.8 20.72 |
0.08 0.39% |
17:50:00 25.09.2026 |
27.23 11.75 |
-2.07% 17.32% |
31.31% 71.05% |
-93.28% -93.2% |
||
|
DAXsector All Chemicals Deutschland |
423.15 430.1 |
-6.95 -1.62% |
17:50:00 25.09.2026 |
443.42 332.94 |
5.93% 9.29% |
20.66% 22.59% |
24.95% 23.24% |
||
|
DAXsector All Construction Deutschland |
377.86 376 |
1.86 0.49% |
17:50:00 25.09.2026 |
541.02 374.29 |
-21.07% -13.53% |
-24.31% -10.6% |
137.78% 193.71% |
||
|
DAXsector All Consumer Deutschland |
253.35 247.99 |
5.36 2.16% |
17:50:00 25.09.2026 |
290.55 222.01 |
-10.01% 9.84% |
-5.53% -6.51% |
-10.68% -28.82% |
||
|
DAXsector All Financial Services Deutschland |
215.68 214.59 |
1.09 0.51% |
17:50:00 25.09.2026 |
230.35 192.74 |
3.68% 8.98% |
8.14% 4.64% |
36.93% -12.3% |
||
|
DAXsector All Food & Beverages Deutschland |
56.98 57 |
-0.02 -0.04% |
17:50:00 25.09.2026 |
61.5 46.96 |
10.71% 7.9% |
13.19% 17.34% |
-24.72% -22.95% |
||
|
DAXsector All Industrial Deutschland |
635.77 632.72 |
3.05 0.48% |
17:50:00 25.09.2026 |
693.44 551.3 |
0.96% 9.7% |
3.62% 6.73% |
123.62% 104.39% |
||
|
DAXsector All Insurance Deutschland |
1018.03 1012.83 |
5.2 0.51% |
17:50:00 25.09.2026 |
1080.54 844.45 |
5.06% 17.4% |
9.08% 14.68% |
85.87% 167% |
||
|
DAXsector All Media Deutschland |
274.33 274.22 |
0.11 0.04% |
17:50:00 25.09.2026 |
352.06 244.08 |
6.15% -1.28% |
-15.4% -20.53% |
-3.6% -27.68% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
353.34 350.48 |
2.86 0.82% |
17:50:00 25.09.2026 |
358.86 278.86 |
6.2% 19.01% |
10.83% 24.91% |
13.19% -15.15% |
||
|
DAXsector All Retail Deutschland |
71.67 72.01 |
-0.34 -0.47% |
17:50:00 25.09.2026 |
86.92 55 |
-8.44% 27.32% |
-5.11% -14.42% |
-5.26% -68.41% |
||
|
DAXsector All Software Deutschland |
688.52 682.49 |
6.03 0.88% |
17:50:00 25.09.2026 |
877.68 483.68 |
35.76% 29.75% |
-6.92% -16.4% |
49.6% 35.73% |
||
|
DAXsector All Technology Deutschland |
421.7 419.07 |
2.63 0.63% |
17:50:00 25.09.2026 |
658.78 233.71 |
-27.33% 38.48% |
48.75% 74.7% |
61.16% 38.62% |
||
|
DAXsector All Telecommunication Deutschland |
528.29 526.11 |
2.18 0.41% |
17:50:00 25.09.2026 |
646.43 461.57 |
2.96% -12.18% |
-0.41% -2.66% |
50.45% 72.24% |
||
|
DAXsector All Transportation & Logistics Deutschland |
600.88 594.1 |
6.78 1.14% |
17:50:00 25.09.2026 |
627.59 417.24 |
3.56% 26.07% |
19.7% 40.99% |
43.5% 29.8% |
||
|
DAXsector All Utilities Deutschland |
133.58 133.38 |
0.2 0.15% |
17:50:00 25.09.2026 |
143.57 100.21 |
2% 0.97% |
17.1% 30.02% |
40.23% 52.68% |
||
|
DAXsector Automobile Deutschland |
1582 1578.39 |
3.61 0.23% |
17:50:00 25.09.2026 |
2164.64 1571.97 |
-3.69% -11.56% |
-26.54% -14.92% |
-19.14% -15.8% |
||
|
DAXsector Banks Deutschland |
374.86 365.07 |
9.79 2.68% |
17:50:00 25.09.2026 |
413.2 268.21 |
8.09% 31.52% |
3.08% 13.21% |
267.01% 309.73% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4735.16 4813.58 |
-78.42 -1.63% |
17:50:00 25.09.2026 |
4964.68 3726.29 |
5.95% 9.22% |
20.62% 22.57% |
27.48% 26.75% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1464.95 1433.92 |
31.03 2.16% |
17:50:00 25.09.2026 |
1679.98 1283.08 |
-10.01% 9.89% |
-5.48% -6.49% |
-9.03% -32.14% |
||
|
DAXsector Financial Services Deutschland |
2600.9 2587.26 |
13.64 0.53% |
17:50:00 25.09.2026 |
2778.88 2312.69 |
3.95% 9.23% |
8.66% 5.17% |
44.03% -7.16% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
18908.12 18815.2 |
92.92 0.49% |
17:50:00 25.09.2026 |
20628.61 16396.36 |
1.01% 9.71% |
3.59% 6.72% |
128.23% 113.27% |
||
|
DAXsector Insurance Deutschland |
3323.08 3306.1 |
16.98 0.51% |
17:50:00 25.09.2026 |
3527.13 2756.45 |
5.06% 17.41% |
9.08% 14.61% |
85.93% 165.6% |
||
|
DAXsector Media Deutschland |
367.61 367.31 |
0.3 0.08% |
17:50:00 25.09.2026 |
465.83 325.15 |
6.68% -1.14% |
-14.9% -19.64% |
-0.24% -21.3% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4217.88 4183.67 |
34.21 0.82% |
17:50:00 25.09.2026 |
4283.74 3328.75 |
6.21% 19.01% |
10.83% 24.93% |
2.78% -16.88% |
||
|
DAXsector Retail Deutschland |
258.08 259.32 |
-1.24 -0.48% |
17:50:00 25.09.2026 |
313.26 197.81 |
-8.51% 27.48% |
-5.2% -14.48% |
-8.91% -71.98% |
||
|
DAXsector Software Deutschland |
55164.58 54680.59 |
483.99 0.89% |
17:50:00 25.09.2026 |
70333.97 38701.47 |
35.93% 29.83% |
-6.89% -16.38% |
51.94% 44.77% |
||
|
DAXsector Technology Deutschland |
3147.61 3127.65 |
19.96 0.64% |
17:50:00 25.09.2026 |
4927.37 1735.93 |
-27.46% 38.85% |
49.27% 75.6% |
80.96% 50.96% |
||
|
DAXsector Telecommunication Deutschland |
541.38 539.14 |
2.24 0.42% |
17:50:00 25.09.2026 |
662.43 472.99 |
2.96% -12.18% |
-0.41% -2.66% |
49.63% 77.74% |
||
|
DAXsector Transportation & Logistics Deutschland |
1982.56 1960.18 |
22.38 1.14% |
17:50:00 25.09.2026 |
2070.67 1376.58 |
3.56% 26.07% |
19.7% 41% |
56.01% 24.33% |
||
|
DAXsector Utilities Deutschland |
1999.59 1996.33 |
3.26 0.16% |
17:50:00 25.09.2026 |
2151.02 1492.39 |
2.03% 0.95% |
17.37% 30.6% |
73.26% 84.87% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
560.36 559.46 |
0.9 0.16% |
17:50:00 25.09.2026 |
676.32 413.47 |
-1.57% 19.21% |
21.53% -1.37% |
103.27% -14.48% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
756.76 755.54 |
1.22 0.16% |
17:50:00 25.09.2026 |
910.87 555.11 |
-1.57% 19.91% |
22.24% -0.79% |
107.88% -10.66% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
320.4 319.95 |
0.45 0.14% |
17:50:00 25.09.2026 |
384.41 244.03 |
-2.55% 17.42% |
19.34% -0.07% |
90.53% -23.74% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
411.43 410.85 |
0.58 0.14% |
17:50:00 25.09.2026 |
491 310.85 |
-2.31% 18.37% |
20.31% 0.73% |
96.4% -19.65% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
271.36 270.38 |
0.98 0.36% |
17:50:00 25.09.2026 |
298.5 215.96 |
10.12% 23.2% |
-0.1% -1% |
-19.28% -36.51% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
358.47 357.17 |
1.3 0.36% |
17:50:00 25.09.2026 |
392.7 271.05 |
10.13% 29.67% |
5.15% 4.2% |
-9.66% -25% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
213.54 212.59 |
0.95 0.45% |
17:50:00 25.09.2026 |
243.15 182.19 |
-2.02% 9.24% |
-4.26% 13.93% |
29.8% 3.72% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
316.76 315.35 |
1.41 0.45% |
17:50:00 25.09.2026 |
350.06 262.3 |
-2.02% 12.55% |
-1.35% 17.39% |
43.23% 19.96% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
90.85 90.66 |
0.19 0.21% |
17:50:00 25.09.2026 |
138.6 90.66 |
-4.21% -20.18% |
-34.45% -24.13% |
-39.98% -50.6% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
179.22 178.84 |
0.38 0.21% |
17:50:00 25.09.2026 |
257.03 178.84 |
-4.21% -15.1% |
-30.27% -19.3% |
-26.88% -31.95% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
492.04 496.2 |
-4.16 -0.84% |
17:50:00 25.09.2026 |
547.33 398.27 |
9.81% 12.62% |
1.13% 14.37% |
-11.73% -51.55% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
565.78 570.57 |
-4.79 -0.84% |
17:50:00 25.09.2026 |
621.09 456.29 |
10.22% 13.17% |
2.47% 15.89% |
-9.25% -49.61% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
133.88 136.14 |
-2.26 -1.66% |
17:50:00 25.09.2026 |
139.07 109.85 |
5.53% 5.93% |
16.43% 18.05% |
9.7% -25.48% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
268.24 272.77 |
-4.53 -1.66% |
17:50:00 25.09.2026 |
278.64 212.32 |
5.54% 9.81% |
20.69% 22.37% |
24.65% -5.64% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
227.23 221.22 |
6.01 2.72% |
17:50:00 25.09.2026 |
292.85 205.71 |
-18.4% 8.38% |
-10.88% -16.54% |
-22.17% -52.98% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
304.84 296.79 |
8.05 2.71% |
17:50:00 25.09.2026 |
386.59 271.55 |
-18.4% 10.14% |
-9.44% -15.19% |
-19.52% -50.18% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29.72 29.2 |
0.52 1.78% |
17:50:00 25.09.2026 |
57.94 27.21 |
-30.1% -29.17% |
-3.51% 0.17% |
38.1% 13.35% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41.17 40.46 |
0.71 1.75% |
17:50:00 25.09.2026 |
79.92 37.53 |
-30.11% -28.88% |
-3.08% 0.59% |
41.19% 18.1% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
629.82 628.67 |
1.15 0.18% |
17:50:00 25.09.2026 |
873.03 393.02 |
-19.85% -0.94% |
12.02% 59.5% |
265.58% 388.8% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1125.77 1123.72 |
2.05 0.18% |
17:50:00 25.09.2026 |
1558.82 692.29 |
-19.85% 0.52% |
13.68% 61.86% |
299.21% 477.7% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
121.39 118.31 |
3.08 2.6% |
17:50:00 25.09.2026 |
126.19 89.02 |
8.56% 32.97% |
9.85% 19.92% |
256.71% 414.15% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
185.19 180.48 |
4.71 2.61% |
17:50:00 25.09.2026 |
192.5 132.06 |
8.56% 36.74% |
12.96% 24.88% |
303.9% 528.19% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
130.29 128.1 |
2.19 1.71% |
17:50:00 25.09.2026 |
137.31 106.32 |
9.47% 20.45% |
7.2% 8.81% |
33.62% -14.6% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
228.99 225.15 |
3.84 1.71% |
17:50:00 25.09.2026 |
241.2 179.8 |
9.6% 25.19% |
11.41% 13.11% |
48.48% 3.46% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27.75 27.74 |
0.01 0.04% |
17:50:00 25.09.2026 |
30.05 20.26 |
9.25% 29.07% |
3.31% 18.59% |
-86.08% -89.53% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
33.34 33.34 |
0 0% |
17:50:00 25.09.2026 |
35.98 24.29 |
9.42% 29.27% |
3.67% 18.99% |
-85.56% -88.92% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
246.77 244.55 |
2.22 0.91% |
17:50:00 25.09.2026 |
265.45 200.71 |
10.42% 9.16% |
1.6% -0.32% |
29.26% -4.73% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
899.36 903.68 |
-4.32 -0.48% |
17:50:00 25.09.2026 |
1157.32 832.35 |
1.88% 0.2% |
-13.6% -17.4% |
69.84% 70.82% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1246.73 1252.73 |
-6 -0.48% |
17:50:00 25.09.2026 |
1577 1153.52 |
1.87% 1.94% |
-12.1% -15.97% |
78.64% 85.75% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4.53 4.51 |
0.02 0.44% |
17:50:00 25.09.2026 |
6.05 4.5 |
-8.48% -11.7% |
-20.8% -17.18% |
-5.43% -42% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6.57 6.54 |
0.03 0.46% |
17:50:00 25.09.2026 |
8.49 6.53 |
-7.07% -8.75% |
-18.18% -14.45% |
4.12% -33.03% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
184.07 185.35 |
-1.28 -0.69% |
17:50:00 25.09.2026 |
215.18 181.17 |
-1.35% -5.26% |
-10.1% -9.24% |
30.31% -17.81% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
406.91 409.75 |
-2.84 -0.69% |
17:50:00 25.09.2026 |
448.27 386.92 |
3.45% 0.54% |
-4.6% -2.53% |
58.14% 12.56% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
539.65 533.64 |
6.01 1.13% |
17:50:00 25.09.2026 |
643.27 435.09 |
11.36% 22.74% |
-13.21% -8.7% |
-9.39% -45.96% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
693.38 685.66 |
7.72 1.13% |
17:50:00 25.09.2026 |
810.65 548.58 |
11.64% 25.08% |
-11.51% -6.91% |
-4.17% -41.24% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
154.2 152.42 |
1.78 1.17% |
17:50:00 25.09.2026 |
192.14 152.25 |
-4.44% -9.03% |
-7.66% -3.94% |
-8.88% -31.74% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
235.8 233.09 |
2.71 1.16% |
17:50:00 25.09.2026 |
285.44 226.17 |
-4.44% -6.36% |
-4.95% -1.12% |
-0.65% -21.62% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
276.05 273.74 |
2.31 0.84% |
17:50:00 25.09.2026 |
325.08 255.2 |
6.56% 1.49% |
-7.5% -7.9% |
40.22% -4.04% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
396.24 392.92 |
3.32 0.84% |
17:50:00 25.09.2026 |
457.44 366.14 |
6.61% 3.52% |
-5.62% -6.04% |
49.37% 7.15% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
432.58 428.27 |
4.31 1.01% |
17:50:00 25.09.2026 |
469.53 328.65 |
0.42% 17.23% |
15.87% 28.69% |
194.19% 157.33% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
713.68 706.58 |
7.1 1% |
17:50:00 25.09.2026 |
774.56 534.41 |
0.42% 17.24% |
17.56% 30.57% |
211.73% 186.54% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
157.06 160.05 |
-2.99 -1.87% |
17:50:00 25.09.2026 |
182.91 96.8 |
30.12% 43.41% |
29.44% -10.92% |
74.05% -4.48% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
199.34 203.15 |
-3.81 -1.88% |
17:50:00 25.09.2026 |
232.16 122.86 |
30.12% 43.4% |
29.43% -10.93% |
76.97% 0.91% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
376.33 371.99 |
4.34 1.17% |
17:50:00 25.09.2026 |
478.93 331.07 |
11.19% 5.95% |
-11.59% -14.2% |
-22.48% -44.45% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
495.24 489.53 |
5.71 1.17% |
17:50:00 25.09.2026 |
615.43 434.98 |
11.19% 6.42% |
-9.46% -12.13% |
-17.89% -39.38% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
336.43 334.81 |
1.62 0.48% |
17:50:00 25.09.2026 |
510.75 304.23 |
9.22% -12.36% |
-28.18% -33.2% |
-2.25% -24.2% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
432.12 430.04 |
2.08 0.48% |
17:50:00 25.09.2026 |
641.2 382.22 |
9.22% -10.4% |
-26.58% -31.65% |
3.09% -18.73% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49.73 49.65 |
0.08 0.16% |
17:50:00 25.09.2026 |
53.91 38.66 |
2.01% -1.54% |
14.45% 27.32% |
25.87% 28.6% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109.47 109.3 |
0.17 0.16% |
17:50:00 25.09.2026 |
116.82 83.01 |
2.02% 0.95% |
17.34% 30.52% |
38.59% 48.92% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
161.63 159.78 |
1.85 1.16% |
17:50:00 25.09.2026 |
173.62 96.88 |
2.3% 29.08% |
25.33% 63.51% |
3.7% -8.19% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
239.12 236.39 |
2.73 1.15% |
17:50:00 25.09.2026 |
256.86 142.25 |
2.31% 30.05% |
26.28% 64.75% |
6.5% -0.05% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
89.76 88.76 |
1 1.13% |
17:50:00 25.09.2026 |
119.6 88.76 |
-12% -19.8% |
-17.1% -15.96% |
-31.12% -38.68% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
159.35 157.57 |
1.78 1.13% |
17:50:00 25.09.2026 |
200.15 157.57 |
-7.96% -14.92% |
-12.05% -10.84% |
-19.64% -24.92% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
61.07 60.85 |
0.22 0.36% |
17:50:00 25.09.2026 |
97.43 60.85 |
-19.5% -17.11% |
-26.19% -31.92% |
-25.81% -64.24% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
107.06 106.67 |
0.39 0.37% |
17:50:00 25.09.2026 |
162.5 106.67 |
-19.49% -12.88% |
-22.42% -28.44% |
-17.02% -57.8% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52.74 51.98 |
0.76 1.46% |
17:50:00 25.09.2026 |
63.88 32.3 |
-7.47% -4.49% |
28.76% 63.18% |
45.57% 28.76% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62.96 62.05 |
0.91 1.47% |
17:50:00 25.09.2026 |
76.17 38.51 |
-7.44% -4.37% |
28.94% 63.41% |
46.97% 31.74% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
240.21 241.64 |
-1.43 -0.59% |
17:50:00 25.09.2026 |
291.34 183.6 |
-8.96% 30.73% |
-5.28% -14.41% |
-9.6% -74.92% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
282.63 284.32 |
-1.69 -0.59% |
17:50:00 25.09.2026 |
341.05 214.93 |
-8.96% 31.39% |
-4.79% -13.98% |
-8.67% -74.61% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
91.7 91.19 |
0.51 0.56% |
17:50:00 25.09.2026 |
118.25 90.2 |
-5.41% -8.07% |
-12.14% -22.39% |
-2.89% -35.31% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
152.3 151.46 |
0.84 0.55% |
17:50:00 25.09.2026 |
190.28 149.81 |
-3.03% -5.11% |
-9.32% -19.9% |
4.53% -26.52% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
305.95 304.5 |
1.45 0.48% |
17:50:00 25.09.2026 |
317.03 223.84 |
16.67% 18.19% |
26.42% 25.91% |
81.38% 93.54% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
520.7 518.24 |
2.46 0.47% |
17:50:00 25.09.2026 |
539.56 374.59 |
16.67% 20.2% |
28.57% 28.05% |
90.94% 111.96% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1485.41 1476.43 |
8.98 0.61% |
17:50:00 25.09.2026 |
2304.61 824.4 |
-27.46% 40.66% |
49.44% 76.13% |
77.85% 54.51% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1799.45 1788.57 |
10.88 0.61% |
17:50:00 25.09.2026 |
2791.82 991.42 |
-27.46% 40.71% |
50.54% 77.43% |
82.69% 62.11% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
587.67 582.41 |
5.26 0.9% |
17:50:00 25.09.2026 |
767.86 409.73 |
36.73% 27.61% |
-8.57% -18.12% |
47.89% 36.74% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
779.98 773.01 |
6.97 0.9% |
17:50:00 25.09.2026 |
1002.25 543.82 |
36.74% 29.76% |
-7.03% -16.74% |
53.6% 47.08% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
132.99 131.96 |
1.03 0.78% |
17:50:00 25.09.2026 |
158.57 129.35 |
-7.83% -7.72% |
-5.85% -12.82% |
6.89% -21.01% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
202.87 201.3 |
1.57 0.78% |
17:50:00 25.09.2026 |
235.16 197.33 |
-7.82% -5.08% |
-3.15% -10.33% |
15.28% -10.65% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
857.2 853.4 |
3.8 0.45% |
17:50:00 25.09.2026 |
976.18 731.31 |
-2.04% 9.23% |
-4.27% 13.93% |
28.3% -3.48% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1427.63 1421.3 |
6.33 0.45% |
17:50:00 25.09.2026 |
1577.92 1182.1 |
-2.04% 12.54% |
-1.37% 17.39% |
41.57% 12.59% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
229.26 228.84 |
0.42 0.18% |
17:50:00 25.09.2026 |
349.17 228.84 |
-4.02% -20.34% |
-34.34% -24.24% |
-38.89% -43.05% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
587.27 586.19 |
1.08 0.18% |
17:50:00 25.09.2026 |
840.45 586.19 |
-4.02% -15.23% |
-30.12% -19.37% |
-25.38% -20.01% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
665.48 671.11 |
-5.63 -0.84% |
17:50:00 25.09.2026 |
740.19 538.57 |
9.82% 12.64% |
1.14% 14.43% |
-10.08% -44.28% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
803.87 810.67 |
-6.8 -0.84% |
17:50:00 25.09.2026 |
882.37 648.19 |
10.22% 13.19% |
2.49% 15.95% |
-7.54% -41.86% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
358.62 364.69 |
-6.07 -1.66% |
17:50:00 25.09.2026 |
372.54 294.22 |
5.53% 5.92% |
16.43% 18.06% |
12.76% -24.68% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
849.15 863.53 |
-14.38 -1.67% |
17:50:00 25.09.2026 |
882.1 672.07 |
5.53% 9.79% |
20.69% 22.38% |
28.13% -4.48% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
549.27 534.75 |
14.52 2.72% |
17:50:00 25.09.2026 |
707.96 497.24 |
-18.41% 8.38% |
-10.89% -16.55% |
-20.41% -51.94% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
770.34 749.98 |
20.36 2.71% |
17:50:00 25.09.2026 |
977 686.2 |
-18.41% 10.14% |
-9.44% -15.19% |
-17.7% -49.09% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
93.93 91.08 |
2.85 3.13% |
17:50:00 25.09.2026 |
239.61 80.11 |
-42.18% -40.28% |
-1.12% 2.22% |
42.97% 4.27% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
117.76 114.18 |
3.58 3.14% |
17:50:00 25.09.2026 |
300.23 100.38 |
-42.17% -40.24% |
-1.07% 2.28% |
43.68% 7.6% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
307.34 301.25 |
6.09 2.02% |
17:50:00 25.09.2026 |
325.23 245.42 |
11.03% 22.92% |
8.92% 11.72% |
40.24% -32.58% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
564.37 553.18 |
11.19 2.02% |
17:50:00 25.09.2026 |
597.21 432.87 |
11.03% 27.97% |
13.4% 16.34% |
55.93% -20.21% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
44.2 44.18 |
0.02 0.05% |
17:50:00 25.09.2026 |
47.86 32.26 |
9.24% 29.05% |
3.32% 21.73% |
-42.87% -75.48% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
62.79 62.78 |
0.01 0.02% |
17:50:00 25.09.2026 |
67.75 45.74 |
9.43% 29.3% |
3.7% 22.16% |
-40.08% -73.25% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
480.08 475.73 |
4.35 0.91% |
17:50:00 25.09.2026 |
531.8 390.46 |
10.42% 6.03% |
-1.34% -3.2% |
16.62% -15.26% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
715.25 708.78 |
6.47 0.91% |
17:50:00 25.09.2026 |
769.4 581.73 |
10.42% 9.16% |
1.6% -0.32% |
24.29% -4.81% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1384.74 1369.56 |
15.18 1.11% |
17:50:00 25.09.2026 |
1642.02 1107.82 |
11.89% 23.62% |
-12.99% -8.48% |
-8.23% -44.19% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1813.23 1793.36 |
19.87 1.11% |
17:50:00 25.09.2026 |
2110.13 1424.39 |
12.04% 25.9% |
-11.34% -6.74% |
-3.07% -39.23% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
349.7 345.56 |
4.14 1.2% |
17:50:00 25.09.2026 |
436.24 344.86 |
-4.56% -9.1% |
-7.59% -3.97% |
-9.23% -29.04% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
601.12 593.99 |
7.13 1.2% |
17:50:00 25.09.2026 |
728.36 575.8 |
-4.56% -6.42% |
-4.86% -1.13% |
-1.06% -18.42% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
635.51 629.97 |
5.54 0.88% |
17:50:00 25.09.2026 |
749 587.01 |
6.6% 1.48% |
-7.6% -7.88% |
40.33% -13.95% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1003.6 994.85 |
8.75 0.88% |
17:50:00 25.09.2026 |
1159.7 926.85 |
6.62% 3.51% |
-5.74% -6.02% |
49.66% -3.56% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1198.61 1186.69 |
11.92 1% |
17:50:00 25.09.2026 |
1300.97 910.53 |
0.42% 17.24% |
15.88% 28.71% |
197.3% 166.34% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2227.14 2204.99 |
22.15 1% |
17:50:00 25.09.2026 |
2417.09 1667.51 |
0.42% 17.25% |
17.57% 30.59% |
215.11% 197.01% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
434.8 443.1 |
-8.3 -1.87% |
17:50:00 25.09.2026 |
506.39 267.98 |
30.12% 43.4% |
29.44% -10.93% |
63.29% -10.71% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
574.14 585.1 |
-10.96 -1.87% |
17:50:00 25.09.2026 |
668.67 353.85 |
30.12% 43.4% |
29.44% -10.93% |
66.05% -5.13% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
903.28 892.87 |
10.41 1.17% |
17:50:00 25.09.2026 |
1149.74 794.54 |
11.19% 5.94% |
-11.61% -14.21% |
-21.52% -48.05% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1257.59 1243.1 |
14.49 1.17% |
17:50:00 25.09.2026 |
1563.02 1104.41 |
11.19% 6.41% |
-9.48% -12.14% |
-16.88% -43.44% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
183.63 183.33 |
0.3 0.16% |
17:50:00 25.09.2026 |
199.09 142.67 |
2.03% -1.54% |
14.48% 27.38% |
56.16% 57.92% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
492.91 492.11 |
0.8 0.16% |
17:50:00 25.09.2026 |
526.06 373.53 |
2.03% 0.94% |
17.37% 30.6% |
71.79% 85.37% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
275.88 272.72 |
3.16 1.16% |
17:50:00 25.09.2026 |
296.33 165.33 |
2.3% 29.08% |
25.33% 63.55% |
2.3% -7.34% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
464.18 458.87 |
5.31 1.16% |
17:50:00 25.09.2026 |
498.6 276.09 |
2.31% 30.06% |
26.27% 64.79% |
5.06% 0.99% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
158.86 158.25 |
0.61 0.39% |
17:50:00 25.09.2026 |
257.68 158.25 |
-20.17% -17.82% |
-26.94% -32.85% |
-22.1% -67.76% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
333.78 332.5 |
1.28 0.38% |
17:50:00 25.09.2026 |
514.4 332.5 |
-20.17% -13.5% |
-23.1% -29.33% |
-12.41% -60.75% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
300.8 294.27 |
6.53 2.22% |
17:50:00 25.09.2026 |
366.77 173.66 |
-6.55% -6.3% |
30.61% 71.4% |
70.62% 55.2% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
352.4 344.75 |
7.65 2.22% |
17:50:00 25.09.2026 |
429.61 203.41 |
-6.55% -6.28% |
30.63% 71.43% |
71.5% 57.27% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
554.51 557.83 |
-3.32 -0.6% |
17:50:00 25.09.2026 |
671.35 423.52 |
-8.96% 30.84% |
-5.19% -14.24% |
-10.4% -74.66% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
673.05 677.09 |
-4.04 -0.6% |
17:50:00 25.09.2026 |
810.71 511.43 |
-8.96% 31.51% |
-4.7% -13.8% |
-9.47% -74.37% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
143.56 142.57 |
0.99 0.69% |
17:50:00 25.09.2026 |
190.9 141.15 |
-5.95% -9.51% |
-14.07% -24.72% |
-4.1% -41.15% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
261.13 259.33 |
1.8 0.69% |
17:50:00 25.09.2026 |
338.04 256.74 |
-3.39% -7.04% |
-11.73% -22.68% |
1.5% -34.13% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
997.09 991.07 |
6.02 0.61% |
17:50:00 25.09.2026 |
1546.97 553.37 |
-27.46% 40.67% |
49.45% 76.14% |
77.44% 51.09% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1206.21 1198.92 |
7.29 0.61% |
17:50:00 25.09.2026 |
1871.4 664.55 |
-27.46% 40.71% |
50.55% 77.43% |
82.35% 58.41% |
||
|
DAXsubsector Software (Kurs) Deutschland |
954.52 945.96 |
8.56 0.9% |
17:50:00 25.09.2026 |
1247.24 664.86 |
36.87% 27.67% |
-8.54% -18.09% |
49.19% 42.29% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1325.9 1314.02 |
11.88 0.9% |
17:50:00 25.09.2026 |
1703.95 923.55 |
36.87% 29.81% |
-7.01% -16.72% |
54.94% 53.24% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
262.46 260.42 |
2.04 0.78% |
17:50:00 25.09.2026 |
312.94 255.28 |
-7.82% -7.72% |
-5.85% -12.82% |
7.69% -21.25% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
471.42 467.76 |
3.66 0.78% |
17:50:00 25.09.2026 |
546.45 458.53 |
-7.82% -5.08% |
-3.15% -10.33% |
16.15% -10.14% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1678.36 1704 |
-25.64 -1.5% |
17:50:00 25.09.2026 |
1768.32 1301.48 |
5.27% 9.84% |
21.15% 24.97% |
20.16% 7.11% |
||
|
DAXsupersector Consumer Goods Deutschland |
707.55 701.59 |
5.96 0.85% |
17:50:00 25.09.2026 |
885.19 700.9 |
-6.96% -4.34% |
-19.43% -11.92% |
-18.5% -25.43% |
||
|
DAXsupersector Consumer Services Deutschland |
325.2 326.31 |
-1.11 -0.34% |
17:50:00 25.09.2026 |
396.09 257.74 |
-5.49% 20.14% |
-7.31% -15.49% |
2% -45.33% |
||
|
DAXsupersector FIRE Deutschland |
1081.44 1071.53 |
9.91 0.92% |
17:50:00 25.09.2026 |
1149.26 888.37 |
5.41% 18.52% |
7.73% 12.48% |
98.51% 85.21% |
||
|
DAXsupersector Industrials Deutschland |
1410.98 1403.18 |
7.8 0.56% |
17:50:00 25.09.2026 |
1531.26 1218.89 |
0.2% 9.96% |
3.49% 8.52% |
111.04% 93.44% |
||
|
DAXsupersector Information Technology Deutschland |
2120.43 2103.35 |
17.08 0.81% |
17:50:00 25.09.2026 |
2333.62 1568.68 |
8.28% 31.89% |
3.75% -2.26% |
34.65% 2.69% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1402.72 1391.34 |
11.38 0.82% |
17:50:00 25.09.2026 |
1424.77 1106.56 |
6.21% 19.01% |
10.83% 24.93% |
18.01% -10.45% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
466.82 466.06 |
0.76 0.16% |
17:50:00 25.09.2026 |
502.18 348.35 |
2.03% 0.94% |
17.37% 30.6% |
74.54% 42.77% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
53145.28 53240.99 |
-95.71 -0.18% |
22:30:30 25.09.2026 |
53957.37 36864.91 |
12.36% 9.57% |
29.33% 21.83% |
19.62% 14.41% |
||
|
DBIX India Index Kursindex Deutschland |
712.85 711.48 |
1.37 0.19% |
22:30:00 25.09.2026 |
1024.23 701.82 |
-11.04% -9.34% |
-23.29% -18.22% |
-11.63% -12.55% |
||
|
DIMAX Deutschland |
60.83 60.88 |
-0.05 -0.08% |
22:49:52 25.09.2026 |
90.3 60.55 |
-18.62% -14.83% |
-21.24% -27.06% |
-14.78% -65.31% |
||
|
DivDAX Deutschland |
591.85 589.61 |
2.24 0.38% |
17:50:00 25.09.2026 |
624.29 520.49 |
2.2% 4.47% |
2.29% 12.25% |
38.97% 42.79% |
||
|
DivDAX Deutschland |
212.74 211.94 |
0.8 0.38% |
17:50:00 25.09.2026 |
231.23 195.49 |
2.2% -0.01% |
-2.1% 7.43% |
20.98% 12.61% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
|
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2590.08 2570.56 |
19.52 0.76% |
17:50:00 25.09.2026 |
2712.12 2226.37 |
11.06% 12.81% |
-1.26% 4.07% |
13.08% -35.52% |
||
|
GEX Kursindex Deutschland |
1840.18 1826.32 |
13.86 0.76% |
17:50:00 25.09.2026 |
1926.9 1606.57 |
9.89% 11.07% |
-2.78% 2.47% |
7.1% -41.11% |
||
|
General All Share Deutschland |
4378.24 4276.14 |
102.1 2.39% |
17:50:00 25.09.2026 |
4507.66 3058.84 |
7.67% 35.67% |
16.85% 29.53% |
8.37% 22.09% |
||
|
General All Share Kursindex Deutschland |
2447.49 2390.42 |
57.07 2.39% |
17:50:00 25.09.2026 |
2501.31 1810.02 |
7.64% 32.32% |
13.95% 23.76% |
-4.17% 2.7% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
13441.42 13364.44 |
76.98 0.58% |
17:50:00 25.09.2026 |
14097.64 11558.54 |
2.6% 12.25% |
3.79% 7.69% |
63.19% 54.56% |
||
|
HDAX Hedged Deutschland |
854.19 849.45 |
4.74 0.56% |
19:15:01 25.09.2026 |
892.91 742.91 |
3.04% 13.39% |
5.55% 10.16% |
73.45% 73.26% |
||
|
HDAX Kursindex Deutschland |
5159.78 5130.23 |
29.55 0.58% |
17:50:00 25.09.2026 |
5402.57 4633.74 |
2.59% 9.74% |
1.18% 4.98% |
50.64% 34.04% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
25547 25356 |
191 0.75% |
23:00:10 25.09.2026 |
26616 21861.5 |
3.67% 12.86% |
3.99% 7.52% |
67.93% 63.79% |
||
|
LDAX Deutschland |
25434.32 25327.29 |
107.03 0.42% |
22:01:00 25.09.2026 |
26575.97 21778.78 |
3.2% 12.33% |
3.61% 7.18% |
67.13% 63.25% |
||
|
LEVDAX Deutschland |
34020.63 33644.71 |
375.92 1.12% |
19:15:00 25.09.2026 |
37462.31 25845.46 |
4.96% 23.08% |
3.16% 9.14% |
135.38% 104.41% |
||
|
LMDAX Deutschland |
31076.07 30823.23 |
252.84 0.82% |
22:01:00 25.09.2026 |
33411.43 27122.6 |
-1.42% 9.68% |
0.46% 3.72% |
20.94% -12.09% |
||
|
LSDAX Deutschland |
18095.54 18113.62 |
-18.08 -0.1% |
22:01:00 25.09.2026 |
19211.24 15667.34 |
2.23% 8.5% |
4.52% 8.38% |
43.53% 6.95% |
||
|
LTecDAX Deutschland |
3981.6 3959.93 |
21.67 0.55% |
22:01:00 25.09.2026 |
4254.58 3326.33 |
3.13% 16.33% |
9.83% 10.87% |
34.25% 3.53% |
||
|
Long-DAX Deutschland |
25408.64 25266.53 |
142.11 0.56% |
17:50:00 25.09.2026 |
26569.99 22300.75 |
2.99% 12.36% |
3.54% 7.03% |
66.55% 63.15% |
||
|
MDAX Deutschland |
31031.35 30782.6 |
248.75 0.81% |
17:50:00 25.09.2026 |
33547.52 26803.25 |
-1.76% 9.79% |
0.17% 3.48% |
20.86% -12.03% |
||
|
MDAX Kursindex Deutschland |
14633.12 14515.82 |
117.3 0.81% |
17:50:00 25.09.2026 |
15830.05 13295.58 |
-1.76% 7.67% |
-1.86% 1.39% |
13.49% -20.79% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9790.41 9735.27 |
55.14 0.57% |
17:50:00 25.09.2026 |
10268.68 8433.55 |
2.54% 12.03% |
3.32% 6.84% |
60.85% 50.77% |
||
|
Prime All Share Kursindex Deutschland |
5062.9 5034.39 |
28.51 0.57% |
17:50:00 25.09.2026 |
5301.43 4555.38 |
2.53% 9.52% |
0.72% 4.15% |
48.66% 30.87% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17197.84 17132.4 |
65.44 0.38% |
17:59:04 25.09.2026 |
18367.63 15449.95 |
-1.28% 6.44% |
1.91% 5.48% |
16.74% -1.01% |
||
|
QIX Dividenden Europa Deutschland |
18478.7 18443.39 |
35.31 0.19% |
22:29:58 25.09.2026 |
19355.3 16216.24 |
2.13% 9.13% |
8.85% 12.74% |
48.74% 44.82% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
18124.5 18065.71 |
58.79 0.33% |
17:50:00 25.09.2026 |
19325.96 15592.82 |
2.01% 9.01% |
4.43% 8.04% |
44.2% 7.12% |
||
|
SDAX Kursindex Deutschland |
7505.9 7481.56 |
24.34 0.33% |
17:50:00 25.09.2026 |
8024.69 6641 |
1.71% 7.15% |
2.62% 6.12% |
35.28% -3.9% |
||
|
Scale 30 Deutschland |
1174.51 1195.61 |
-21.1 -1.76% |
17:50:00 25.09.2026 |
1349.8 995.51 |
-3.19% 9.2% |
10.69% 11.76% |
21.52% -33.17% |
||
|
Scale 30 (Kursindex) Deutschland |
1023.51 1041.89 |
-18.38 -1.76% |
17:50:00 25.09.2026 |
1187.69 883.2 |
-3.41% 7.27% |
8.72% 9.78% |
14.79% -38.28% |
||
|
Scale All Share Deutschland |
1481.04 1513.58 |
-32.54 -2.15% |
17:50:00 25.09.2026 |
1756.41 1284.61 |
-5.22% 8.53% |
7.79% 9.16% |
28.1% -23% |
||
|
Scale All Share (Kursindex) Deutschland |
1299.04 1327.58 |
-28.54 -2.15% |
17:50:00 25.09.2026 |
1555.94 1145.74 |
-5.47% 6.73% |
6% 7.35% |
21.65% -28.54% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
193.37 191.58 |
1.79 0.93% |
22:49:57 25.09.2026 |
240.38 117.24 |
-12.38% 25.9% |
46.67% 63.22% |
51.64% 38.12% |
||
|
TecDAX Deutschland |
3975.48 3957.63 |
17.85 0.45% |
17:50:00 25.09.2026 |
4284.41 3322.31 |
2.99% 16.13% |
9.69% 10.75% |
33.96% 3.4% |
||
|
TecDAX Kursindex Deutschland |
2822.38 2809.71 |
12.67 0.45% |
17:50:00 25.09.2026 |
3046.07 2388.13 |
2.94% 14.7% |
7.88% 8.92% |
27.87% -4.43% |
||
|
Technology All Share Deutschland |
3718.1 3693.23 |
24.87 0.67% |
17:50:00 25.09.2026 |
4020.16 3151.27 |
6.67% 15.62% |
2.62% -1.51% |
3.6% -31.86% |
||
|
Technology All Share Kursindex Deutschland |
2656.85 2639.08 |
17.77 0.67% |
17:50:00 25.09.2026 |
2924.19 2278.04 |
6.64% 13.67% |
0.67% -3.39% |
-1.43% -37.34% |
||
|
UniRoEcoNTR USD Idx Deutschland |
114.45 116.25 |
-1.8 -1.55% |
22:49:54 24.09.2026 |
|
- - |
- - |
- - |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
16.88 17.89 |
-1.01 -5.67% |
17:30:00 25.09.2026 |
35.58 13.53 |
-6.01% -48.11% |
11.86% 2.74% |
-9.49% -19.85% |
||
|
VDAX-NEW 12M Deutschland |
19.27 19.34 |
-0.07 -0.34% |
17:30:00 25.09.2026 |
27.85 18.68 |
-6% -15.07% |
-5.21% 3.1% |
-1.63% 13.29% |
||
|
VDAX-NEW 18M Deutschland |
20.5 20.65 |
-0.15 -0.73% |
17:30:00 25.09.2026 |
22.84 18.23 |
-1.16% -6.82% |
11.9% 6.27% |
1.28% -15.57% |
||
|
VDAX-NEW 1M Deutschland |
16.19 17.57 |
-1.38 -7.84% |
17:30:00 25.09.2026 |
35.58 11.32 |
-6.36% -52.3% |
19.66% 3.85% |
-13.61% -22.16% |
||
|
VDAX-NEW 24M Deutschland |
18.79 18.81 |
-0.03 -0.15% |
17:30:00 25.09.2026 |
23.14 16.79 |
9.12% -17.12% |
-2.34% 5.09% |
3.3% -4.86% |
||
|
VDAX-NEW 2M Deutschland |
17.57 18.29 |
-0.72 -3.95% |
17:30:00 25.09.2026 |
32.1 14.08 |
-5.69% -43.29% |
12.85% 1.8% |
-5.03% -17.2% |
||
|
VDAX-NEW 3M Deutschland |
18.46 19.08 |
-0.62 -3.26% |
17:30:00 25.09.2026 |
30.88 15.54 |
-4.7% -37.95% |
9.36% -0.22% |
-4.55% -17.88% |
||
|
VDAX-NEW 6M Deutschland |
18.83 19.14 |
-0.31 -1.63% |
17:30:00 25.09.2026 |
29.26 17.38 |
-10.5% -28.29% |
1.51% -0.69% |
-2.03% -21.21% |
||
|
VDAX-NEW 9M Deutschland |
19.62 19.74 |
-0.12 -0.59% |
17:30:00 25.09.2026 |
28.33 18.27 |
-2.68% -27.81% |
5.31% 0.56% |
0.93% -20.05% |
||
|
Value-Stars-Deutschland-Index Deutschland |
283.8 284.3 |
-0.5 -0.18% |
22:59:27 25.09.2026 |
298.8 241.5 |
0.24% 10.23% |
10.64% 12.89% |
20.18% -17.11% |
||
|
XDAX Deutschland |
25555.09 25384.89 |
170.2 0.67% |
22:15:00 25.09.2026 |
26588.41 21882.26 |
3.62% 12.94% |
4.08% 7.53% |
68.05% 63.8% |
||
|
XDAXDAX Deutschland |
25555.09 25384.89 |
170.2 0.67% |
22:15:00 25.09.2026 |
26618.74 21863.81 |
3.62% 12.94% |
4.08% 7.53% |
68.05% 63.8% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |