Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2012.91 2036.46 |
-23.55 -1.16% |
17:50:00 13.06.2025 |
2094.7 1469.57 |
2.65% 16.17% |
18.01% 29.17% |
66.57% 79.73% |
||
|
CDAX Kursindex Deutschland |
788.34 797.57 |
-9.23 -1.16% |
17:50:00 13.06.2025 |
816.7 601.24 |
0.38% 13.3% |
15.09% 25.95% |
52.5% 53.97% |
||
|
Classic All Share Deutschland |
10813.13 10913.34 |
-100.21 -0.92% |
17:50:00 13.06.2025 |
11365.3 8323.58 |
-2.53% 12.97% |
14.76% 19.16% |
20.35% 38.72% |
||
|
Classic All Share Kursindex Deutschland |
6417.05 6476.54 |
-59.49 -0.92% |
17:50:00 13.06.2025 |
6897.47 5194.39 |
-4.95% 9.78% |
11.53% 15.5% |
10% 21.45% |
||
|
DAX Deutschland |
23516.23 23771.45 |
-255.22 -1.07% |
17:50:00 13.06.2025 |
24479.42 17024.82 |
2.3% 15.76% |
17.44% 30.63% |
76.76% 97.43% |
||
|
DAX 20% Capped Deutschland |
2097.17 2112.83 |
-15.66 -0.74% |
17:50:00 12.06.2025 |
|
4.91% - |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8810.41 8906.03 |
-95.62 -1.07% |
17:50:00 13.06.2025 |
9171.27 6540.47 |
0.06% 12.9% |
14.53% 27.39% |
61.84% 68.9% |
||
|
DAX Uncapped Deutschland |
1878.62 1876.31 |
2.31 0.12% |
17:50:00 12.06.2025 |
|
10.02% - |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
393.53 395.17 |
-1.64 -0.42% |
22:30:00 13.06.2025 |
403.61 336 |
1.77% 2.75% |
3.07% 9.09% |
7.68% 0.7% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
709.06 717.52 |
-8.46 -1.18% |
22:30:00 13.06.2025 |
816.71 551.66 |
-9.43% 4.45% |
4.07% 18.15% |
16.25% 4.79% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
80854.04 79903.39 |
950.65 1.19% |
22:30:05 13.06.2025 |
107122.29 71006.33 |
9.34% -5.28% |
-5.1% -17.48% |
-17.59% 70607.51% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1444.62 1460.12 |
-15.5 -1.06% |
19:15:05 13.06.2025 |
1512.19 1126.79 |
-2.9% 8.09% |
8.41% 21.63% |
51.25% 73.93% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
995.51 1006.02 |
-10.51 -1.04% |
19:15:05 13.06.2025 |
1034.64 768.52 |
0.77% 12.31% |
14.74% 23.72% |
44.39% 36.05% |
||
|
DAXplus Seasonal Strategy Deutschland |
126242.56 127612.69 |
-1370.13 -1.07% |
17:50:00 13.06.2025 |
131338.71 99295.14 |
2.3% 15.76% |
17.44% 25.11% |
101.41% 121.12% |
||
|
DAXsector All Automobile Deutschland |
208.49 212.4 |
-3.91 -1.84% |
17:50:00 13.06.2025 |
241.04 173.08 |
-6.44% 3.04% |
3.7% -9.88% |
-8.64% 47.24% |
||
|
DAXsector All Banks Deutschland |
128.48 130.23 |
-1.75 -1.34% |
17:50:00 13.06.2025 |
132.68 66.2 |
12.02% 52.35% |
54.15% 82.09% |
345.65% 488.55% |
||
|
DAXsector All Basic Resources Deutschland |
9.48 9.45 |
0.03 0.32% |
17:50:00 13.06.2025 |
317.34 8.92 |
-96.71% -96.47% |
-96.23% -96.83% |
-97.37% -95.47% |
||
|
DAXsector All Chemicals Deutschland |
377.26 382.79 |
-5.53 -1.44% |
17:50:00 13.06.2025 |
428.7 319.1 |
-9.09% 4.11% |
6.41% 2.19% |
12.76% 63.39% |
||
|
DAXsector All Construction Deutschland |
369.48 376.44 |
-6.96 -1.85% |
17:50:00 13.06.2025 |
394.61 185.46 |
2.45% 43.25% |
45.3% 81.48% |
276.48% 279.03% |
||
|
DAXsector All Consumer Deutschland |
290.19 296.94 |
-6.75 -2.27% |
17:50:00 13.06.2025 |
361.29 264.79 |
-8.5% -17.22% |
-15.62% -15.07% |
11.68% -4.07% |
||
|
DAXsector All Financial Services Deutschland |
231.31 233.98 |
-2.67 -1.14% |
17:50:00 13.06.2025 |
244.69 178.04 |
4.94% 10.94% |
11.4% 28.23% |
29.37% 6.79% |
||
|
DAXsector All Food & Beverages Deutschland |
48.73 48.95 |
-0.22 -0.45% |
17:50:00 13.06.2025 |
59.42 45.02 |
-0.89% 0.72% |
1.27% -16.04% |
-25.51% -32.16% |
||
|
DAXsector All Industrial Deutschland |
539.98 541.88 |
-1.9 -0.35% |
17:50:00 13.06.2025 |
560.68 324.17 |
5.34% 31.61% |
31.96% 52.78% |
117.58% 178.37% |
||
|
DAXsector All Insurance Deutschland |
872.77 878.17 |
-5.4 -0.61% |
17:50:00 13.06.2025 |
936.68 610.62 |
0.99% 15.67% |
18.73% 34.3% |
135.96% 158.68% |
||
|
DAXsector All Media Deutschland |
402.49 411.94 |
-9.45 -2.29% |
17:50:00 13.06.2025 |
429.23 322.16 |
-0.83% 18.55% |
17.79% 17.32% |
37.5% 47.01% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
294.48 297.43 |
-2.95 -0.99% |
17:50:00 13.06.2025 |
313.54 236.25 |
2.98% 6.31% |
8.91% -2.96% |
-16.75% -12% |
||
|
DAXsector All Retail Deutschland |
85.15 86.37 |
-1.22 -1.41% |
17:50:00 13.06.2025 |
94.89 57.97 |
1.34% -3.04% |
1.87% 29.13% |
-4.47% -44.89% |
||
|
DAXsector All Software Deutschland |
927.93 950.44 |
-22.51 -2.37% |
17:50:00 13.06.2025 |
1010.06 644.55 |
5.83% 7.85% |
8.68% 43.93% |
155.96% 93.97% |
||
|
DAXsector All Technology Deutschland |
257.83 259.14 |
-1.31 -0.51% |
17:50:00 13.06.2025 |
287.34 171.74 |
2.16% 7.01% |
11.35% -4.86% |
17.54% 45.14% |
||
|
DAXsector All Telecommunication Deutschland |
578.87 585.24 |
-6.37 -1.09% |
17:50:00 13.06.2025 |
650.07 413.21 |
-5.78% 6.24% |
9.22% 39.09% |
81.63% 142.33% |
||
|
DAXsector All Transportation & Logistics Deutschland |
436.28 443.61 |
-7.33 -1.65% |
17:50:00 13.06.2025 |
454.76 323.39 |
-0.04% 18.53% |
21.78% 14.35% |
3.07% 100.28% |
||
|
DAXsector All Utilities Deutschland |
98.19 97.99 |
0.2 0.2% |
17:50:00 13.06.2025 |
98.66 69.2 |
19.12% 33.12% |
32.46% 20.23% |
13.32% 42.08% |
||
|
DAXsector Automobile Deutschland |
1757.66 1791.01 |
-33.35 -1.86% |
17:50:00 13.06.2025 |
2025.73 1456.45 |
-6.46% 3.14% |
3.99% -9.54% |
-1.22% 62.02% |
||
|
DAXsector Banks Deutschland |
269.21 272.53 |
-3.32 -1.22% |
17:50:00 13.06.2025 |
276.49 130.16 |
14.72% 56.47% |
58.11% 81.53% |
205.26% 299.6% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4221.51 4283.54 |
-62.03 -1.45% |
17:50:00 13.06.2025 |
4800.41 3571.29 |
-9.14% 4.09% |
6.38% 2.19% |
16.39% 66.89% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1678.04 1717.13 |
-39.09 -2.28% |
17:50:00 13.06.2025 |
2089.95 1531.39 |
-8.53% -17.25% |
-15.65% -15.07% |
11.47% -7.51% |
||
|
DAXsector Financial Services Deutschland |
2783.52 2815.98 |
-32.46 -1.15% |
17:50:00 13.06.2025 |
2948.82 2131.92 |
4.95% 11.29% |
11.77% 28.8% |
35.92% 11.06% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
16059.73 16115.95 |
-56.22 -0.35% |
17:50:00 13.06.2025 |
16677.92 9616.09 |
5.36% 31.74% |
32.1% 53.2% |
125.32% 195.48% |
||
|
DAXsector Insurance Deutschland |
2851.27 2868.92 |
-17.65 -0.62% |
17:50:00 13.06.2025 |
3060.36 1994.21 |
0.98% 15.67% |
18.74% 34.34% |
135.13% 158.61% |
||
|
DAXsector Media Deutschland |
532.55 544.91 |
-12.36 -2.27% |
17:50:00 13.06.2025 |
562.99 415.12 |
-0.15% 20.78% |
19.41% 17.5% |
51.11% 44.1% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3514.5 3549.65 |
-35.15 -0.99% |
17:50:00 13.06.2025 |
3742.64 2819.46 |
2.98% 6.31% |
8.9% -3% |
-25.52% -23.13% |
||
|
DAXsector Retail Deutschland |
306.63 310.96 |
-4.33 -1.39% |
17:50:00 13.06.2025 |
342.47 208.39 |
1.2% -3.23% |
1.68% 29.42% |
-8.82% -49.27% |
||
|
DAXsector Software Deutschland |
74337.15 76144.08 |
-1806.93 -2.37% |
17:50:00 13.06.2025 |
80946.58 51550.83 |
5.85% 7.88% |
8.71% 44.16% |
172.28% 97.61% |
||
|
DAXsector Technology Deutschland |
1918.5 1928.55 |
-10.05 -0.52% |
17:50:00 13.06.2025 |
2137.87 1272.89 |
2.1% 6.99% |
11.44% -4.79% |
36.29% 74.34% |
||
|
DAXsector Telecommunication Deutschland |
593.21 599.73 |
-6.52 -1.09% |
17:50:00 13.06.2025 |
666.16 423.42 |
-5.78% 6.24% |
9.22% 39.09% |
85.15% 151.97% |
||
|
DAXsector Transportation & Logistics Deutschland |
1439.42 1463.58 |
-24.16 -1.65% |
17:50:00 13.06.2025 |
1500.39 1066.9 |
-0.04% 18.53% |
21.79% 14.36% |
28.74% 66.79% |
||
|
DAXsector Utilities Deutschland |
1460.95 1457.46 |
3.49 0.24% |
17:50:00 13.06.2025 |
1467.82 1024.25 |
19.47% 33.61% |
32.86% 20.75% |
33.55% 60.03% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
515.18 517.97 |
-2.79 -0.54% |
17:50:00 13.06.2025 |
564 248.74 |
20.14% 92.35% |
92.35% 70.43% |
20.66% 13.22% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
691.66 693.65 |
-1.99 -0.29% |
17:50:00 13.06.2025 |
755.28 331.54 |
21.02% 93.75% |
93.75% 72.33% |
24.74% 19.02% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
287.85 289.09 |
-1.24 -0.43% |
17:50:00 13.06.2025 |
312.18 150.72 |
18.38% 78.72% |
78.29% 58.94% |
3.36% 0.35% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
365.56 366.29 |
-0.73 -0.2% |
17:50:00 13.06.2025 |
395.55 190.17 |
19.16% 79.89% |
79.45% 61.27% |
7.08% 5.84% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
359.34 371.15 |
-11.81 -3.18% |
17:50:00 13.06.2025 |
422.02 328.44 |
-14.14% 2.93% |
6.77% -8.84% |
18.49% -15.06% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
451.01 465.84 |
-14.83 -3.18% |
17:50:00 13.06.2025 |
508.19 395.49 |
-10.51% 7.28% |
11.28% -4.98% |
32.98% -0.84% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
188.13 191.2 |
-3.07 -1.61% |
17:50:00 13.06.2025 |
191.2 146.88 |
5.14% 11.48% |
12.44% 20.26% |
13.11% 22.3% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
270.85 275.27 |
-4.42 -1.61% |
17:50:00 13.06.2025 |
275.27 204.35 |
8.8% 15.36% |
16.36% 24.49% |
23.73% 40.88% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
112.79 114.94 |
-2.15 -1.87% |
17:50:00 13.06.2025 |
144.09 102.46 |
-14.1% -4.99% |
-4.41% -18.66% |
-27.4% 11.17% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
209.18 213.16 |
-3.98 -1.87% |
17:50:00 13.06.2025 |
249.8 177.64 |
-8.11% 1.64% |
2.26% -12.98% |
-11.5% 49.32% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
455.6 458.25 |
-2.65 -0.58% |
17:50:00 13.06.2025 |
544.89 392.78 |
-0.15% -9.64% |
-8.12% -8.98% |
-24.74% -23.9% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
515.69 518.69 |
-3 -0.58% |
17:50:00 13.06.2025 |
612.46 444.58 |
0.55% -9.01% |
-7.48% -8.34% |
-23.4% -21.68% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
122.9 124.83 |
-1.93 -1.55% |
17:50:00 13.06.2025 |
146.68 113.92 |
-13.78% -1.28% |
0.96% -4.99% |
-13.74% -10.64% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
237.55 241.29 |
-3.74 -1.55% |
17:50:00 13.06.2025 |
272.33 211.5 |
-10.24% 2.78% |
5.11% -1.1% |
0.14% 17.88% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
298.27 306.6 |
-8.33 -2.72% |
17:50:00 13.06.2025 |
394.58 275.37 |
-9.51% -20.6% |
-18.89% -15.41% |
-1.32% -21.35% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
393.74 404.74 |
-11 -2.72% |
17:50:00 13.06.2025 |
515.08 359.46 |
-8.49% -19.7% |
-17.97% -14.45% |
1.2% -17.3% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
25.81 25.91 |
-0.1 -0.39% |
17:50:00 13.06.2025 |
29 19.22 |
2.02% 7.99% |
4.96% 21.8% |
10.73% 29.11% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
35.38 35.48 |
-0.1 -0.28% |
17:50:00 13.06.2025 |
39.69 26.31 |
2.2% 8.16% |
5.14% 23.15% |
13.54% 33.86% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
292.43 296.09 |
-3.66 -1.24% |
17:50:00 13.06.2025 |
324.03 177.51 |
-5.63% 33.1% |
27.44% 62.83% |
211.99% 111.94% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
515.1 521.54 |
-6.44 -1.23% |
17:50:00 13.06.2025 |
554.61 303.83 |
-2.88% 36.98% |
31.15% 67.57% |
252.49% 159.18% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
84.67 85.82 |
-1.15 -1.34% |
17:50:00 13.06.2025 |
87.13 46.64 |
8.87% 48.05% |
49.81% 74.65% |
299.2% 401.6% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
124.03 125.72 |
-1.69 -1.34% |
17:50:00 13.06.2025 |
127.63 65.53 |
12.02% 52.35% |
54.15% 82.08% |
352% 492.31% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
122.93 126.07 |
-3.14 -2.49% |
17:50:00 13.06.2025 |
139.8 104.42 |
3.27% 9.89% |
9.75% 0.53% |
24.2% -11.04% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
202.78 207.93 |
-5.15 -2.48% |
17:50:00 13.06.2025 |
229.41 171.35 |
3.8% 10.46% |
10.32% 1.64% |
35.76% 7% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
28.54 28.93 |
-0.39 -1.35% |
17:50:00 13.06.2025 |
66.21 26.17 |
-5.25% -39.21% |
-42.13% -56.59% |
-86.29% -88.3% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
34.17 34.64 |
-0.47 -1.36% |
17:50:00 13.06.2025 |
78.24 31.3 |
-5.16% -38.42% |
-41.38% -56.02% |
-85.69% -87.63% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
256.11 257.14 |
-1.03 -0.4% |
17:50:00 13.06.2025 |
261 184.74 |
10.28% 17.07% |
22.52% 30.32% |
24.72% -4.16% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
964.36 958.24 |
6.12 0.64% |
17:50:00 13.06.2025 |
997.14 579.46 |
7.08% 35.12% |
34.86% 52.52% |
127.02% 198.18% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1314.06 1305.72 |
8.34 0.64% |
17:50:00 13.06.2025 |
1358.73 778.21 |
8.65% 37.1% |
36.83% 54.75% |
139.7% 221.7% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.43 5.58 |
-0.15 -2.69% |
17:50:00 13.06.2025 |
5.68 4.46 |
8.6% 11.04% |
12.42% 14.32% |
-11.56% 37.82% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.53 7.74 |
-0.21 -2.71% |
17:50:00 13.06.2025 |
7.87 6.07 |
10.57% 13.06% |
14.44% 17.47% |
-3.95% 58.86% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
204.75 208.14 |
-3.39 -1.63% |
17:50:00 13.06.2025 |
216.47 169.1 |
0.04% 7.38% |
6.2% 15.91% |
40.69% 21.73% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
402.35 409.01 |
-6.66 -1.63% |
17:50:00 13.06.2025 |
421.9 312.33 |
1.98% 9.47% |
8.27% 23.33% |
67.73% 55.58% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
588.86 599.01 |
-10.15 -1.69% |
17:50:00 13.06.2025 |
638.1 489.1 |
-3.33% 14.57% |
13.1% -5.47% |
-15.39% -52.87% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
735.66 748.34 |
-12.68 -1.69% |
17:50:00 13.06.2025 |
788.83 604.36 |
-2.27% 15.84% |
14.35% -4.27% |
-11.35% -49.49% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
169.69 172.18 |
-2.49 -1.45% |
17:50:00 13.06.2025 |
188.28 150.9 |
-6.07% 4.53% |
7.03% -2.1% |
-6.15% 24.15% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
251.73 255.43 |
-3.7 -1.45% |
17:50:00 13.06.2025 |
271.36 217.47 |
-3.32% 7.6% |
10.17% 0.92% |
2.5% 41.56% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
284.69 288.04 |
-3.35 -1.16% |
17:50:00 13.06.2025 |
300.59 199.47 |
6.83% 35.77% |
36.32% 28.41% |
46.9% 36.22% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
400.45 405.15 |
-4.7 -1.16% |
17:50:00 13.06.2025 |
422.79 274.94 |
8.9% 38.55% |
39.11% 31.16% |
56.8% 52% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
306.63 309.94 |
-3.31 -1.07% |
17:50:00 13.06.2025 |
314.63 187.21 |
2.06% 24.12% |
24.87% 56.05% |
133.75% 188.4% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
498.6 503.98 |
-5.38 -1.07% |
17:50:00 13.06.2025 |
511.6 298.76 |
2.07% 26.47% |
27.25% 59.01% |
150.34% 223.09% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
188.82 185.87 |
2.95 1.59% |
17:50:00 13.06.2025 |
192.91 90.26 |
76.06% 89.29% |
87.15% 77.18% |
41.82% 7.42% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
239.66 235.91 |
3.75 1.59% |
17:50:00 13.06.2025 |
244.85 114.57 |
76.07% 89.29% |
87.16% 77.18% |
47.24% 15.02% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
465.48 473.48 |
-8 -1.69% |
17:50:00 13.06.2025 |
554.9 420.27 |
-9.44% -7.66% |
-3.07% -13.93% |
-13.16% 2.72% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
597.75 608.02 |
-10.27 -1.69% |
17:50:00 13.06.2025 |
701.32 539.01 |
-9.22% -6.18% |
-1.52% -12.55% |
-8.76% 11.03% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
623.89 641.54 |
-17.65 -2.75% |
17:50:00 13.06.2025 |
691.91 464.65 |
-0.23% 21.58% |
18.87% 30.08% |
73% 121.14% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
783.23 805.38 |
-22.15 -2.75% |
17:50:00 13.06.2025 |
857.25 575.22 |
1.09% 23.19% |
20.44% 31.91% |
81.16% 131.81% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
37.28 37.19 |
0.09 0.24% |
17:50:00 13.06.2025 |
37.28 27.14 |
15.35% 28.95% |
28.2% 16.39% |
5.73% 10.56% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
80.03 79.85 |
0.18 0.23% |
17:50:00 13.06.2025 |
80.03 56.26 |
19.45% 33.54% |
32.79% 20.56% |
15.97% 30.55% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
101.96 103.29 |
-1.33 -1.29% |
17:50:00 13.06.2025 |
122.87 81.86 |
3.71% 11.71% |
11.93% -14.09% |
-48.62% -44.37% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
149.67 151.63 |
-1.96 -1.29% |
17:50:00 13.06.2025 |
178.55 118.96 |
4.77% 12.85% |
13.08% -13.18% |
-45.95% -38.13% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
118.6 119.81 |
-1.21 -1.01% |
17:50:00 13.06.2025 |
145.31 92.99 |
-12.96% 18.79% |
12.32% -7.21% |
-2.14% 24.15% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
191.96 193.93 |
-1.97 -1.02% |
17:50:00 13.06.2025 |
230.67 147.62 |
-11.25% 21.12% |
14.53% -5.38% |
6.43% 40.93% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
95.31 95.76 |
-0.45 -0.47% |
17:50:00 13.06.2025 |
113.96 83.06 |
8.13% -5.86% |
-5.26% 4.67% |
-12.33% -37.82% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
158.66 159.41 |
-0.75 -0.47% |
17:50:00 13.06.2025 |
183.48 133.76 |
11.79% -2.66% |
-2.06% 8.31% |
-4.06% -27.2% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
29.8 30.3 |
-0.5 -1.65% |
17:50:00 13.06.2025 |
31.49 21.85 |
4.16% 31.16% |
24.01% -3.18% |
-17.77% 57.84% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
35.5 36.09 |
-0.59 -1.63% |
17:50:00 13.06.2025 |
37.49 25.98 |
4.23% 31.29% |
24.13% -3.03% |
-16.29% 63.59% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
289.35 293.68 |
-4.33 -1.47% |
17:50:00 13.06.2025 |
327.94 197.49 |
0.59% -4.42% |
0.53% 33.46% |
-4.7% -54.75% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
338.7 343.78 |
-5.08 -1.48% |
17:50:00 13.06.2025 |
382.3 230.22 |
1.01% -4.02% |
0.94% 34.01% |
-4.03% -54.37% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
107.74 108.67 |
-0.93 -0.86% |
17:50:00 13.06.2025 |
115.99 90.62 |
4.71% 2% |
7.26% 2.36% |
-10.1% -12.66% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
170.39 171.85 |
-1.46 -0.85% |
17:50:00 13.06.2025 |
183.43 143.32 |
4.72% 1.99% |
7.26% 4.42% |
-3.37% -3.4% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
286.18 290.44 |
-4.26 -1.47% |
17:50:00 13.06.2025 |
312.01 189.6 |
-0.14% 20.38% |
20.88% 48.04% |
77.06% 81.92% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
478.91 486.04 |
-7.13 -1.47% |
17:50:00 13.06.2025 |
516 312.94 |
1.25% 22.06% |
22.56% 50.1% |
87.1% 99.81% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
906.54 911.17 |
-4.63 -0.51% |
17:50:00 13.06.2025 |
1002.29 625.21 |
2.11% 6.2% |
10.78% -6.11% |
36.22% 78.54% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1090.2 1095.76 |
-5.56 -0.51% |
17:50:00 13.06.2025 |
1194.35 751.33 |
2.19% 7.18% |
11.8% -5.24% |
40.38% 87.59% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
811.9 831.91 |
-20.01 -2.41% |
17:50:00 13.06.2025 |
890.17 561.85 |
4.88% 6.44% |
7.32% 44.5% |
170.77% 104.51% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1059.73 1085.85 |
-26.12 -2.41% |
17:50:00 13.06.2025 |
1151.6 726.85 |
5.82% 7.39% |
8.28% 45.8% |
180.92% 119.81% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
132.31 135.7 |
-3.39 -2.5% |
17:50:00 13.06.2025 |
140.8 104.89 |
1.19% 6.48% |
-1.41% 15.51% |
-1.66% 24.18% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
196.19 201.22 |
-5.03 -2.5% |
17:50:00 13.06.2025 |
207.93 152.74 |
3.04% 8.42% |
0.39% 17.62% |
6.21% 37.75% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
755.26 767.57 |
-12.31 -1.6% |
17:50:00 13.06.2025 |
767.57 589.38 |
5.15% 11.51% |
12.47% 20.33% |
10.15% 11.99% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1220.82 1240.71 |
-19.89 -1.6% |
17:50:00 13.06.2025 |
1240.71 920.61 |
8.82% 15.39% |
16.39% 24.56% |
20.79% 30.32% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
283.7 289.19 |
-5.49 -1.9% |
17:50:00 13.06.2025 |
362.27 257.37 |
-14.28% -5.05% |
-4.27% -18.55% |
-21.78% 21.2% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
682.88 696.1 |
-13.22 -1.9% |
17:50:00 13.06.2025 |
814.47 578.63 |
-8.23% 1.66% |
2.49% -12.79% |
-3.65% 66.8% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
615.97 619.56 |
-3.59 -0.58% |
17:50:00 13.06.2025 |
736.8 530.97 |
-0.15% -9.65% |
-8.13% -9.06% |
-21.48% -28.23% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
732.42 736.69 |
-4.27 -0.58% |
17:50:00 13.06.2025 |
869.99 631.35 |
0.55% -9.02% |
-7.49% -8.42% |
-19.98% -25.77% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
329.16 334.35 |
-5.19 -1.55% |
17:50:00 13.06.2025 |
392.93 305.11 |
-13.8% -1.29% |
0.95% -5% |
-10.1% -12.19% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
751.88 763.74 |
-11.86 -1.55% |
17:50:00 13.06.2025 |
862.09 669.43 |
-10.26% 2.77% |
5.1% -1.1% |
4.31% 16.71% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
721.01 741.17 |
-20.16 -2.72% |
17:50:00 13.06.2025 |
953.92 665.67 |
-9.51% -20.6% |
-18.89% -15.41% |
1.67% -20.64% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
995.02 1022.84 |
-27.82 -2.72% |
17:50:00 13.06.2025 |
1301.76 908.4 |
-8.49% -19.71% |
-17.98% -14.46% |
4.2% -16.54% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
79.11 80.16 |
-1.05 -1.31% |
17:50:00 13.06.2025 |
100.7 53.5 |
-2.32% 3.32% |
0.38% 41.44% |
-8.14% 38.94% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
99.12 100.24 |
-1.12 -1.12% |
17:50:00 13.06.2025 |
125.94 66.9 |
-2.13% 3.52% |
0.57% 42.07% |
-5.6% 43.74% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
287.11 294.53 |
-7.42 -2.52% |
17:50:00 13.06.2025 |
335.68 243.61 |
2.46% 11.2% |
10.78% 0.03% |
18.32% -34.71% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
493.55 506.32 |
-12.77 -2.52% |
17:50:00 13.06.2025 |
574.3 416.78 |
2.95% 11.73% |
11.31% 0.99% |
27.15% -25.16% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41.1 41.68 |
-0.58 -1.39% |
17:50:00 13.06.2025 |
103.15 36.97 |
2.39% -35.19% |
-35.05% -51.48% |
-53.04% -71.15% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58.17 58.99 |
-0.82 -1.39% |
17:50:00 13.06.2025 |
142.9 52.24 |
2.56% -33.78% |
-33.64% -50.43% |
-49.46% -68.38% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
513.07 515.12 |
-2.05 -0.4% |
17:50:00 13.06.2025 |
532.43 378.66 |
7.8% 14.41% |
19.74% 27.38% |
18.65% -15.91% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
742.32 745.28 |
-2.96 -0.4% |
17:50:00 13.06.2025 |
756.47 535.39 |
10.28% 17.07% |
22.53% 30.34% |
26.25% -4.81% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1501.32 1527.23 |
-25.91 -1.7% |
17:50:00 13.06.2025 |
1626.9 1239.11 |
-3.35% 15.58% |
13.74% -5.53% |
-10.78% -68.26% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1913.05 1946.07 |
-33.02 -1.7% |
17:50:00 13.06.2025 |
2050.88 1561.31 |
-2.26% 16.88% |
15.03% -4.35% |
-6.28% -65.88% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
385.36 391.05 |
-5.69 -1.46% |
17:50:00 13.06.2025 |
427.74 342.29 |
-6.11% 4.58% |
7.09% -2.02% |
-4.68% 37.72% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
642.51 652 |
-9.49 -1.46% |
17:50:00 13.06.2025 |
692.81 554.36 |
-3.35% 7.66% |
10.24% 1.02% |
4.15% 56.77% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
654.59 662.32 |
-7.73 -1.17% |
17:50:00 13.06.2025 |
691.39 457.5 |
7.01% 35.88% |
36.37% 28.74% |
42.96% 30.98% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1013.23 1025.17 |
-11.94 -1.16% |
17:50:00 13.06.2025 |
1070.17 693.85 |
9.1% 38.68% |
39.18% 31.48% |
52.85% 46.29% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
849.46 858.63 |
-9.17 -1.07% |
17:50:00 13.06.2025 |
871.62 518.48 |
2.07% 24.13% |
24.89% 56.1% |
139.51% 199.16% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1555.64 1572.44 |
-16.8 -1.07% |
17:50:00 13.06.2025 |
1596.22 931.84 |
2.07% 26.49% |
27.26% 59.06% |
156.66% 236.33% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
522.74 514.56 |
8.18 1.59% |
17:50:00 13.06.2025 |
534.06 249.89 |
76.06% 89.3% |
87.16% 77.19% |
33.29% -0.37% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
690.26 679.47 |
10.79 1.59% |
17:50:00 13.06.2025 |
705.22 329.97 |
76.06% 89.29% |
87.16% 77.19% |
39.17% 7.32% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1117.5 1136.72 |
-19.22 -1.69% |
17:50:00 13.06.2025 |
1332.25 1008.79 |
-9.44% -7.66% |
-3.08% -13.94% |
-14.49% 5.08% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1518.21 1544.32 |
-26.11 -1.69% |
17:50:00 13.06.2025 |
1781.36 1368.79 |
-9.22% -6.18% |
-1.52% -12.56% |
-10.26% 13.22% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
137.56 137.23 |
0.33 0.24% |
17:50:00 13.06.2025 |
137.56 100.09 |
15.34% 28.98% |
28.26% 16.52% |
21.33% 32.73% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
360.13 359.27 |
0.86 0.24% |
17:50:00 13.06.2025 |
360.13 253 |
19.47% 33.6% |
32.85% 20.68% |
34.35% 59.43% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
173.95 176.23 |
-2.28 -1.29% |
17:50:00 13.06.2025 |
209.82 139.68 |
3.7% 11.71% |
11.92% -14.14% |
-49.58% -45.35% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
290.4 294.2 |
-3.8 -1.29% |
17:50:00 13.06.2025 |
346.75 230.84 |
4.75% 12.84% |
13.06% -13.23% |
-46.92% -39.13% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
251.57 252.78 |
-1.21 -0.48% |
17:50:00 13.06.2025 |
302.81 218.06 |
8.51% -6.11% |
-5.49% 4.21% |
-13.07% -43.11% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
501.17 503.57 |
-2.4 -0.48% |
17:50:00 13.06.2025 |
582.15 419.28 |
12.43% -2.71% |
-2.08% 8.09% |
-3.35% -31.07% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
158.13 160.36 |
-2.23 -1.39% |
17:50:00 13.06.2025 |
167.85 109.8 |
4.73% 38.02% |
30.32% 0.57% |
-0.38% 65.39% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
185.22 187.83 |
-2.61 -1.39% |
17:50:00 13.06.2025 |
196.52 128.56 |
4.77% 38.08% |
30.37% 0.73% |
0.77% 69.14% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
666.16 676.1 |
-9.94 -1.47% |
17:50:00 13.06.2025 |
755.84 453.71 |
0.54% -4.51% |
0.43% 33.71% |
-5.94% -53.34% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
804.42 816.42 |
-12 -1.47% |
17:50:00 13.06.2025 |
908.94 545.61 |
0.96% -4.11% |
0.85% 34.26% |
-5.33% -53% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
172.4 173.6 |
-1.2 -0.69% |
17:50:00 13.06.2025 |
186.38 145.43 |
3.75% 0.9% |
6.31% 2.08% |
-14.47% -14.39% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
301.02 303.12 |
-2.1 -0.69% |
17:50:00 13.06.2025 |
325.44 253.93 |
3.75% 0.89% |
6.31% 3.7% |
-8.89% -5.88% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
608.51 611.62 |
-3.11 -0.51% |
17:50:00 13.06.2025 |
672.75 419.63 |
2.11% 6.2% |
10.78% -6.1% |
36.75% 77.68% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
730.76 734.5 |
-3.74 -0.51% |
17:50:00 13.06.2025 |
800.54 503.57 |
2.19% 7.17% |
11.8% -5.24% |
40.91% 86.31% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1318.49 1351.06 |
-32.57 -2.41% |
17:50:00 13.06.2025 |
1445.87 911.47 |
4.89% 6.46% |
7.35% 44.66% |
179.91% 108.64% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1801.28 1845.76 |
-44.48 -2.41% |
17:50:00 13.06.2025 |
1957.86 1234.22 |
5.83% 7.41% |
8.3% 45.94% |
190.51% 124.52% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
261.11 267.8 |
-6.69 -2.5% |
17:50:00 13.06.2025 |
277.86 206.99 |
1.19% 6.48% |
-1.41% 15.51% |
-3.37% 26.01% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
455.9 467.58 |
-11.68 -2.5% |
17:50:00 13.06.2025 |
483.17 354.93 |
3.04% 8.42% |
0.39% 17.62% |
4.62% 40.71% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1445.84 1466.19 |
-20.35 -1.39% |
17:50:00 13.06.2025 |
1645.01 1226.01 |
-9.34% 4.14% |
6.52% 2.54% |
-5.03% 45.28% |
||
|
DAXsupersector Consumer Goods Deutschland |
798.52 815.02 |
-16.5 -2.02% |
17:50:00 13.06.2025 |
936.78 689.89 |
-7.31% -6.3% |
-5.07% -12.07% |
0.76% 18.02% |
||
|
DAXsupersector Consumer Services Deutschland |
403.96 410.62 |
-6.66 -1.62% |
17:50:00 13.06.2025 |
439.19 295.51 |
0.85% 2.1% |
5.8% 24.6% |
25.85% 2.61% |
||
|
DAXsupersector FIRE Deutschland |
933.26 941.3 |
-8.04 -0.85% |
17:50:00 13.06.2025 |
978.76 629.64 |
4.33% 20.82% |
23.08% 40.19% |
94.83% 88.37% |
||
|
DAXsupersector Industrials Deutschland |
1188.29 1194.73 |
-6.44 -0.54% |
17:50:00 13.06.2025 |
1230.97 731.89 |
4.69% 30.89% |
31.65% 49.66% |
100.02% 153.92% |
||
|
DAXsupersector Information Technology Deutschland |
2424.64 2476.79 |
-52.15 -2.11% |
17:50:00 13.06.2025 |
2638.73 1738.49 |
5.23% 7.75% |
9.1% 33.55% |
68.37% 36.74% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1168.8 1180.49 |
-11.69 -0.99% |
17:50:00 13.06.2025 |
1244.83 935.69 |
2.98% 6.31% |
8.9% -3% |
-5.25% -1.1% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
341.07 340.26 |
0.81 0.24% |
17:50:00 13.06.2025 |
342.98 239.12 |
19.47% 33.61% |
32.86% 20.75% |
12.99% 37.66% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41241.97 40791.61 |
450.36 1.1% |
22:30:05 13.06.2025 |
46374.14 36633.32 |
-6.76% 11.57% |
9.7% 3.66% |
-11.96% -61.9% |
||
|
DBIX India Index Kursindex Deutschland |
919.76 929.93 |
-10.17 -1.09% |
22:30:00 13.06.2025 |
1030.84 821.17 |
6.73% -10.05% |
-8.67% -1.48% |
20.24% 141.88% |
||
|
DIMAX Deutschland |
87.21 87.28 |
-0.07 -0.08% |
22:49:30 13.06.2025 |
104.58 74.87 |
7.39% -5.68% |
-5.03% 3.22% |
-22.47% -39.81% |
||
|
DivDAX Deutschland |
197.5 199.6 |
-2.1 -1.05% |
17:50:00 13.06.2025 |
214.54 170.44 |
-5.97% 5.31% |
7.33% 8.4% |
21.11% 34.04% |
||
|
DivDAX Deutschland |
525.85 531.44 |
-5.59 -1.05% |
17:50:00 13.06.2025 |
544.73 432.76 |
-1.4% 10.43% |
12.55% 13.67% |
40.34% 70.97% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23441.24 23775.81 |
-334.57 -1.41% |
22:00:00 13.06.2025 |
24274.3 17325.73 |
1.6% 15.41% |
17.44% 30.23% |
75.99% 95.33% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2455.48 2431.53 |
23.95 0.98% |
17:50:00 13.06.2025 |
2667.9 2066.21 |
-2.51% 6.59% |
6.97% -0.06% |
1.64% -10.53% |
||
|
GEX Kursindex Deutschland |
1789.87 1772.41 |
17.46 0.99% |
17:50:00 13.06.2025 |
1957.01 1515.67 |
-3.12% 5.92% |
6.3% -1.58% |
-2.83% -17.94% |
||
|
General All Share Deutschland |
2962.18 3004.56 |
-42.38 -1.41% |
17:50:00 13.06.2025 |
5455.23 2656.87 |
-42.89% -32.12% |
-29.56% -31.96% |
-11.88% 35.64% |
||
|
General All Share Kursindex Deutschland |
1734.18 1759 |
-24.82 -1.41% |
17:50:00 13.06.2025 |
3230.64 1561.33 |
-43.93% -33.82% |
-31.32% -34.85% |
-20.73% 17.33% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12309.36 12439.96 |
-130.6 -1.05% |
17:50:00 13.06.2025 |
12791.45 9011.26 |
2.2% 15.96% |
17.69% 28.54% |
67.89% 87.46% |
||
|
HDAX Hedged Deutschland |
759.54 767.66 |
-8.12 -1.06% |
19:15:01 13.06.2025 |
785.27 557.2 |
2.6% 16.97% |
18.63% 30.73% |
80.24% 107.16% |
||
|
HDAX Kursindex Deutschland |
4847.93 4899.42 |
-51.49 -1.05% |
17:50:00 13.06.2025 |
5012.86 3705.09 |
-0.06% 13.07% |
14.76% 25.33% |
53.94% 61.7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
23447 23758 |
-311 -1.31% |
23:00:21 13.06.2025 |
24472.5 17024.5 |
1.55% 14.93% |
17.45% 30.3% |
75.96% 96.95% |
||
|
LDAX Deutschland |
23462.63 23761.46 |
-298.83 -1.26% |
22:01:00 13.06.2025 |
24315.21 17006.14 |
1.88% 15.52% |
17.5% 30.24% |
76.5% 95.52% |
||
|
LEVDAX Deutschland |
30954.17 31635.41 |
-681.24 -2.15% |
19:15:00 13.06.2025 |
33566.81 17139.09 |
2.47% 29.18% |
33.18% 59.94% |
164.19% 207.07% |
||
|
LMDAX Deutschland |
29676.99 30217.67 |
-540.68 -1.79% |
22:01:00 13.06.2025 |
31150.32 23322.73 |
2.04% 13.24% |
15.79% 15.41% |
8.14% 16.51% |
||
|
LSDAX Deutschland |
16703.24 16929.96 |
-226.72 -1.34% |
22:01:00 13.06.2025 |
17139.89 13106.91 |
6.41% 20.03% |
20.86% 15.97% |
34.7% 48.59% |
||
|
LTecDAX Deutschland |
3801.4 3859.55 |
-58.15 -1.51% |
22:01:00 13.06.2025 |
3955.14 3034.03 |
0.79% 8.34% |
11.19% 13.25% |
33.37% 23.09% |
||
|
Long-DAX Deutschland |
23516.23 23771.45 |
-255.22 -1.07% |
17:50:00 13.06.2025 |
24323.58 17339 |
2.3% 15.76% |
17.44% 30.63% |
76.76% 97.43% |
||
|
MDAX Deutschland |
29742.09 30201.7 |
-459.61 -1.52% |
17:50:00 13.06.2025 |
31384.62 23135.2 |
1.98% 13.58% |
15.64% 15.64% |
8.78% 16.94% |
||
|
MDAX Kursindex Deutschland |
14320.92 14544 |
-223.08 -1.53% |
17:50:00 13.06.2025 |
15002.94 11767.19 |
0.06% 11.38% |
13.4% 13.36% |
1.82% 5.61% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9082.85 9186.15 |
-103.3 -1.12% |
17:50:00 13.06.2025 |
9450.21 6667.16 |
2.4% 15.29% |
16.93% 28.28% |
66.72% 87.1% |
||
|
Prime All Share Kursindex Deutschland |
4819.42 4874.29 |
-54.87 -1.13% |
17:50:00 13.06.2025 |
4989.35 3691.15 |
0.19% 12.51% |
14.12% 25.17% |
53% 61.63% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17237.43 17488.82 |
-251.39 -1.44% |
17:59:02 13.06.2025 |
17775.58 15175.65 |
-1.09% 9.17% |
10.78% 5.05% |
31.73% 41.35% |
||
|
QIX Dividenden Europa Deutschland |
16319.72 16461.33 |
-141.61 -0.86% |
22:29:53 13.06.2025 |
16769.48 13992.82 |
2.61% 12.49% |
13.3% 15.93% |
40.54% 58.26% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
16737.85 16907.02 |
-169.17 -1% |
17:50:00 13.06.2025 |
17214.82 12940.72 |
6.5% 20.33% |
20.53% 16.5% |
35.84% 47.96% |
||
|
SDAX Kursindex Deutschland |
7109.21 7181.06 |
-71.85 -1% |
17:50:00 13.06.2025 |
7280.62 5667.88 |
5.11% 18.68% |
18.88% 14.42% |
27.45% 33.24% |
||
|
Scale 30 Deutschland |
1022.03 1038.13 |
-16.1 -1.55% |
17:50:00 13.06.2025 |
1043.01 811.41 |
9.08% 4.07% |
4.39% 3.38% |
-19.79% -8.78% |
||
|
Scale 30 (Kursindex) Deutschland |
917.2 932.51 |
-15.31 -1.64% |
17:50:00 13.06.2025 |
937.01 733.05 |
8.36% 3.38% |
3.69% 2.16% |
-23.29% -14.22% |
||
|
Scale All Share Deutschland |
1242.03 1255.05 |
-13.02 -1.04% |
17:50:00 13.06.2025 |
1273.11 965.91 |
9.65% 7.29% |
8.48% 5.99% |
-18.79% 13.17% |
||
|
Scale All Share (Kursindex) Deutschland |
1116.42 1129.02 |
-12.6 -1.12% |
17:50:00 13.06.2025 |
1153.45 875.12 |
8.79% 6.45% |
7.62% 4.63% |
-22.41% 6.18% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
107.66 109.07 |
-1.41 -1.29% |
22:49:59 13.06.2025 |
133.57 85.14 |
-1.49% -6.13% |
-4.95% -18.62% |
-7.1% 24.49% |
||
|
TecDAX Deutschland |
3813.66 3860.74 |
-47.08 -1.22% |
17:50:00 13.06.2025 |
3973.18 3010.36 |
1.07% 8.54% |
10.97% 13.73% |
34.01% 23.82% |
||
|
TecDAX Kursindex Deutschland |
2755.49 2789.94 |
-34.45 -1.23% |
17:50:00 13.06.2025 |
2871.2 2197.21 |
0.02% 7.03% |
9.42% 12.13% |
28.02% 14.24% |
||
|
Technology All Share Deutschland |
4132.47 4206.95 |
-74.48 -1.77% |
17:50:00 13.06.2025 |
4445.56 3320.91 |
1.99% 7.21% |
9.03% 9.81% |
6.73% 6.19% |
||
|
Technology All Share Kursindex Deutschland |
3011.25 3065.65 |
-54.4 -1.77% |
17:50:00 13.06.2025 |
3286.25 2456.12 |
0.63% 5.62% |
7.42% 8.12% |
1.5% -1.72% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
23.35 21.26 |
2.09 9.83% |
17:30:00 13.06.2025 |
44.59 12.21 |
3.64% 69.45% |
49.58% 32.22% |
-21.78% -42.3% |
||
|
VDAX-NEW 12M Deutschland |
21.02 20.32 |
0.71 3.48% |
17:30:00 13.06.2025 |
24.65 16.19 |
0.96% 21.01% |
9.88% 19.09% |
-26.01% -36.32% |
||
|
VDAX-NEW 18M Deutschland |
19.74 19.47 |
0.27 1.4% |
17:30:00 13.06.2025 |
22.91 15.78 |
1.18% 6.3% |
17.08% 14.83% |
-28.76% -38.89% |
||
|
VDAX-NEW 1M Deutschland |
24.87 21.76 |
3.11 14.29% |
17:30:00 13.06.2025 |
57.19 11.04 |
-0.24% 80.74% |
64.7% 30.48% |
-32.93% -48.35% |
||
|
VDAX-NEW 24M Deutschland |
19.56 19.42 |
0.14 0.74% |
17:30:00 13.06.2025 |
23.77 12.44 |
0.36% 17.27% |
12.22% 17.34% |
-28.43% -36.35% |
||
|
VDAX-NEW 2M Deutschland |
23.29 21.23 |
2.05 9.67% |
17:30:00 13.06.2025 |
38.24 12.52 |
3.79% 69.01% |
47.41% 32.33% |
-21.92% -42.35% |
||
|
VDAX-NEW 3M Deutschland |
21.98 20.48 |
1.5 7.32% |
17:30:00 13.06.2025 |
36.37 12.84 |
5.02% 44.8% |
27.64% 25.39% |
-24.36% -42.32% |
||
|
VDAX-NEW 6M Deutschland |
22.29 21.02 |
1.27 6.04% |
17:30:00 13.06.2025 |
29.04 15.21 |
2.48% 34.52% |
25.93% 27.96% |
-24.08% -41.88% |
||
|
VDAX-NEW 9M Deutschland |
22.32 21.66 |
0.66 3.04% |
17:30:00 13.06.2025 |
29.62 15.76 |
7.05% 29.02% |
25.82% 25.96% |
-23.85% -39.76% |
||
|
Value-Stars-Deutschland-Index Deutschland |
244.3 249.3 |
-5 -2.01% |
22:59:04 13.06.2025 |
250.2 203.7 |
7.52% 11.5% |
11.71% 2.05% |
-16.59% 27.41% |
||
|
XDAX Deutschland |
23447.06 23783.74 |
-336.68 -1.42% |
22:15:00 13.06.2025 |
24342.95 17203.65 |
1.5% 15.35% |
17.53% 30.26% |
76.06% 94.05% |
||
|
XDAXDAX Deutschland |
23447.06 23783.74 |
-336.68 -1.42% |
22:15:00 13.06.2025 |
24479.42 17024.82 |
1.5% 15.35% |
17.53% 30.26% |
76.06% 94.05% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |