Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1686.85 1736.81 |
-49.96 -2.88% |
17:50:00 09.04.2025 |
2007.89 1469.57 |
-2.01% 1.21% |
-1.1% 7.91% |
29.46% 68.75% |
||
|
CDAX Kursindex Deutschland |
675.5 695.51 |
-20.01 -2.88% |
17:50:00 09.04.2025 |
802.19 601.24 |
-2.28% 0.92% |
-1.38% 4.76% |
17.81% 45.77% |
||
|
Classic All Share Deutschland |
9367.53 9680.99 |
-313.46 -3.24% |
17:50:00 09.04.2025 |
11365.3 8323.58 |
-1.77% -0.1% |
-0.58% 0.03% |
-5.38% 36.58% |
||
|
Classic All Share Kursindex Deutschland |
5700.04 5890.78 |
-190.74 -3.24% |
17:50:00 09.04.2025 |
6897.47 5194.39 |
-2.12% -0.57% |
-0.94% -3.01% |
-13.2% 21.68% |
||
|
DAX Deutschland |
19670.88 20280.26 |
-609.38 -3% |
17:50:00 09.04.2025 |
23476.01 17024.82 |
-2.69% 2.39% |
-1.77% 8.7% |
38.6% 83.9% |
||
|
DAX 20% Capped Deutschland |
1743.93 1798.14 |
-54.21 -3.01% |
17:50:00 09.04.2025 |
2077 1754.84 |
- - |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
7535.02 7768.44 |
-233.42 -3% |
17:50:00 09.04.2025 |
8992.69 6540.47 |
-2.97% 2.1% |
-2.05% 5.57% |
26.35% 58.46% |
||
|
DAX Uncapped Deutschland |
1514.39 1543.43 |
-29.04 -1.88% |
17:50:00 09.04.2025 |
1780.55 1507.85 |
- - |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
351.74 356.84 |
-5.1 -1.43% |
19:07:00 09.04.2025 |
403.61 336 |
-5.63% -8.14% |
-7.87% -1.37% |
-11.06% -8.01% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
636.72 639.91 |
-3.19 -0.5% |
19:07:00 09.04.2025 |
816.71 538.48 |
-3.58% -14.22% |
-6.55% 14.96% |
15.7% -2.17% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
90187.1 89727.77 |
459.33 0.51% |
19:07:05 09.04.2025 |
108423.82 71006.33 |
2.55% 15.15% |
5.85% -14.47% |
-20.13% 74955.84% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1282.22 1321.86 |
-39.64 -3% |
19:09:05 09.04.2025 |
1512.19 1126.79 |
-4.59% 0.74% |
-3.78% 7.17% |
27.36% 61.74% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
920.62 925.27 |
-4.65 -0.5% |
19:09:05 09.04.2025 |
1009 768.52 |
5.23% 8.82% |
6.1% 13.11% |
23.81% 37.81% |
||
|
DAXplus Seasonal Strategy Deutschland |
105599.52 108870.86 |
-3271.34 -3% |
17:50:00 09.04.2025 |
126023.96 98803.92 |
-2.69% 2.39% |
-1.77% 4.1% |
57.93% 105.97% |
||
|
DAXsector All Automobile Deutschland |
175.76 181.09 |
-5.33 -2.94% |
17:50:00 09.04.2025 |
270.92 173.08 |
-13.84% -16.82% |
-12.58% -33.88% |
-20.89% 39.67% |
||
|
DAXsector All Banks Deutschland |
95.66 97.5 |
-1.84 -1.89% |
17:50:00 09.04.2025 |
120.27 66.2 |
10.51% 13.8% |
14.77% 34.68% |
211.9% 427.05% |
||
|
DAXsector All Basic Resources Deutschland |
218.08 247.7 |
-29.62 -11.96% |
17:50:00 09.04.2025 |
341.62 218.08 |
-24.89% -19.55% |
-13.28% -33.87% |
-51.71% 18.05% |
||
|
DAXsector All Chemicals Deutschland |
334.25 341.26 |
-7.01 -2.05% |
17:50:00 09.04.2025 |
428.7 319.1 |
-3.09% -15.45% |
-5.73% -15.36% |
-2.38% 52.77% |
||
|
DAXsector All Construction Deutschland |
307.58 315.41 |
-7.83 -2.48% |
17:50:00 09.04.2025 |
375.13 185.46 |
16.74% 45.76% |
20.96% 53.84% |
203.63% 253.13% |
||
|
DAXsector All Consumer Deutschland |
269.89 277.2 |
-7.31 -2.64% |
17:50:00 09.04.2025 |
361.29 264.79 |
-22.65% -20.13% |
-21.53% -12.37% |
-4.54% -6.8% |
||
|
DAXsector All Financial Services Deutschland |
205.58 213.24 |
-7.66 -3.59% |
17:50:00 09.04.2025 |
228.89 170 |
1.39% -1.62% |
-0.99% 17.53% |
-2.12% 7.25% |
||
|
DAXsector All Food & Beverages Deutschland |
46.42 47.67 |
-1.25 -2.62% |
17:50:00 09.04.2025 |
60.49 45.02 |
0.39% -9.34% |
-3.53% -18.2% |
-29.18% -34.53% |
||
|
DAXsector All Industrial Deutschland |
418.52 430.29 |
-11.77 -2.74% |
17:50:00 09.04.2025 |
532.62 324.17 |
1.11% 13.98% |
2.28% 11% |
58.08% 147.12% |
||
|
DAXsector All Insurance Deutschland |
781.59 804.9 |
-23.31 -2.9% |
17:50:00 09.04.2025 |
881.3 607.41 |
6.86% 6.51% |
6.33% 26.34% |
91.57% 166.69% |
||
|
DAXsector All Media Deutschland |
349.09 356.72 |
-7.63 -2.14% |
17:50:00 09.04.2025 |
413.42 322.16 |
-0.49% -8.84% |
2.16% 2% |
2.41% 37.89% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
242.55 253.8 |
-11.25 -4.43% |
17:50:00 09.04.2025 |
314.95 236.25 |
-12.47% -17.32% |
-10.3% -19.43% |
-38.04% -19.41% |
||
|
DAXsector All Retail Deutschland |
77.26 79.86 |
-2.6 -3.26% |
17:50:00 09.04.2025 |
94.89 57.97 |
-5.45% -8.83% |
-7.57% 3.93% |
-32.23% -36.82% |
||
|
DAXsector All Software Deutschland |
774.05 807.44 |
-33.39 -4.14% |
17:50:00 09.04.2025 |
1010.06 600.39 |
-11.88% 3.72% |
-9.34% 23.26% |
86.18% 67.35% |
||
|
DAXsector All Technology Deutschland |
179.25 186.53 |
-7.28 -3.9% |
17:50:00 09.04.2025 |
287.34 171.74 |
-24.37% -21.23% |
-22.59% -28.67% |
-24.08% 14.06% |
||
|
DAXsector All Telecommunication Deutschland |
575.88 583.45 |
-7.57 -1.3% |
17:50:00 09.04.2025 |
650.07 382.39 |
7.73% 15.89% |
8.66% 43.33% |
82.41% 177.84% |
||
|
DAXsector All Transportation & Logistics Deutschland |
339.41 353.18 |
-13.77 -3.9% |
17:50:00 09.04.2025 |
454.76 323.39 |
-3.21% -11.55% |
-5.26% -12.19% |
-23.47% 64.05% |
||
|
DAXsector All Utilities Deutschland |
85.01 84.99 |
0.02 0.02% |
17:50:00 09.04.2025 |
90.97 69.2 |
22.49% 4.99% |
14.68% 11.81% |
-7.15% 33.71% |
||
|
DAXsector Automobile Deutschland |
1478.26 1523.85 |
-45.59 -2.99% |
17:50:00 09.04.2025 |
2276.47 1456.45 |
-13.94% -16.57% |
-12.54% -33.78% |
-11.62% 57.22% |
||
|
DAXsector Banks Deutschland |
198.29 206.02 |
-7.73 -3.75% |
17:50:00 09.04.2025 |
245.13 130.16 |
12.69% 16.92% |
16.46% 34.92% |
94.06% 275.62% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
3741.44 3819.69 |
-78.25 -2.05% |
17:50:00 09.04.2025 |
4800.41 3571.29 |
-3.08% -15.44% |
-5.71% -15.35% |
0.33% 56.26% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1560.92 1603.21 |
-42.29 -2.64% |
17:50:00 09.04.2025 |
2089.95 1531.39 |
-22.66% -20.12% |
-21.54% -12.32% |
-6.61% -10.61% |
||
|
DAXsector Financial Services Deutschland |
2472.21 2566.24 |
-94.03 -3.66% |
17:50:00 09.04.2025 |
2757.85 2033.93 |
1.66% -1.32% |
-0.73% 18.23% |
0.52% 12.01% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
12440.65 12791.02 |
-350.37 -2.74% |
17:50:00 09.04.2025 |
15830.45 9616.09 |
1.15% 14.12% |
2.33% 11.18% |
64.4% 166.16% |
||
|
DAXsector Insurance Deutschland |
2553.51 2629.71 |
-76.2 -2.9% |
17:50:00 09.04.2025 |
2879.39 1983.45 |
6.87% 6.53% |
6.34% 26.4% |
89.38% 166.87% |
||
|
DAXsector Media Deutschland |
460.95 470.43 |
-9.48 -2.02% |
17:50:00 09.04.2025 |
543.68 415.12 |
-0.09% -8.17% |
3.35% 2.11% |
11.7% 39.09% |
||
|
DAXsector Pharma & Healthcare Deutschland |
2894.55 3028.9 |
-134.35 -4.44% |
17:50:00 09.04.2025 |
3761.17 2819.46 |
-12.48% -17.33% |
-10.31% -19.47% |
-44.26% -29.34% |
||
|
DAXsector Retail Deutschland |
278.42 287.84 |
-9.42 -3.27% |
17:50:00 09.04.2025 |
342.47 208.39 |
-5.51% -8.89% |
-7.68% 4.02% |
-36.98% -40.47% |
||
|
DAXsector Software Deutschland |
61992.31 64673.29 |
-2680.98 -4.15% |
17:50:00 09.04.2025 |
80946.58 48015.12 |
-11.89% 3.77% |
-9.34% 23.4% |
100.09% 69.05% |
||
|
DAXsector Technology Deutschland |
1329.32 1384.1 |
-54.78 -3.96% |
17:50:00 09.04.2025 |
2137.87 1272.89 |
-24.6% -21.44% |
-22.79% -28.76% |
-13.55% 40.14% |
||
|
DAXsector Telecommunication Deutschland |
590.14 597.9 |
-7.76 -1.3% |
17:50:00 09.04.2025 |
666.16 391.82 |
7.73% 15.89% |
8.66% 43.34% |
89.48% 189.34% |
||
|
DAXsector Transportation & Logistics Deutschland |
1119.77 1165.2 |
-45.43 -3.9% |
17:50:00 09.04.2025 |
1500.39 1066.9 |
-3.2% -11.55% |
-5.26% -12.19% |
-9.72% 46.23% |
||
|
DAXsector Utilities Deutschland |
1264.18 1262.63 |
1.55 0.12% |
17:50:00 09.04.2025 |
1352.27 1024.25 |
23.11% 5.35% |
14.96% 12.44% |
7.66% 58.58% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
348.09 354.26 |
-6.17 -1.74% |
17:50:00 09.04.2025 |
460.25 248.74 |
23.68% 27.14% |
29.96% 3.85% |
-28.23% -12.12% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
463.95 472.17 |
-8.22 -1.74% |
17:50:00 09.04.2025 |
613.44 331.54 |
23.68% 27.14% |
29.96% 4.82% |
-26.03% -8.02% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
200.52 203.82 |
-3.3 -1.62% |
17:50:00 09.04.2025 |
259.11 150.72 |
18.93% 22.07% |
24.2% 1.58% |
-36.89% -19.44% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
253 257.17 |
-4.17 -1.62% |
17:50:00 09.04.2025 |
326.93 190.17 |
18.92% 22.07% |
24.2% 2.87% |
-34.67% -15.38% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
348.23 347.91 |
0.32 0.09% |
17:50:00 09.04.2025 |
422.02 328.44 |
-12.87% -13.61% |
3.47% -8.89% |
-5.05% -6.39% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
419.32 418.94 |
0.38 0.09% |
17:50:00 09.04.2025 |
508.19 395.49 |
-12.87% -13.61% |
3.46% -7.05% |
2.24% 4.85% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
154.89 158.93 |
-4.04 -2.54% |
17:50:00 09.04.2025 |
183.24 146.88 |
-6.62% -4.04% |
-7.42% -15.47% |
2.62% 16.42% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
215.49 221.11 |
-5.62 -2.54% |
17:50:00 09.04.2025 |
254.44 204.35 |
-6.62% -4.04% |
-7.42% -12.53% |
10.95% 30% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
102.46 105.61 |
-3.15 -2.98% |
17:50:00 09.04.2025 |
171.96 106.7 |
-14.64% -18.14% |
-13.16% -40% |
-36.89% 12.06% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
177.64 183.1 |
-5.46 -2.98% |
17:50:00 09.04.2025 |
278.42 184.99 |
-14.63% -18.13% |
-13.16% -35.75% |
-23.61% 42.17% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
392.78 409.21 |
-16.43 -4.02% |
17:50:00 09.04.2025 |
584.62 396.11 |
-23.76% -18.37% |
-20.79% -31.77% |
-43.77% -27.63% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
444.58 463.18 |
-18.6 -4.02% |
17:50:00 09.04.2025 |
657.12 448.35 |
-23.23% -17.8% |
-20.24% -31.3% |
-42.79% -25.52% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113.92 116.41 |
-2.49 -2.14% |
17:50:00 09.04.2025 |
146.71 115.13 |
-3.64% -17.35% |
-6.42% -22.35% |
-24.16% -11.89% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
211.5 216.13 |
-4.63 -2.14% |
17:50:00 09.04.2025 |
272.33 213.75 |
-3.64% -17.35% |
-6.42% -18.24% |
-11.01% 12.21% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
275.37 281.2 |
-5.83 -2.07% |
17:50:00 09.04.2025 |
394.58 276.32 |
-26.7% -22.21% |
-25.11% -14.61% |
-23.36% -24.09% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
359.46 367.08 |
-7.62 -2.08% |
17:50:00 09.04.2025 |
515.08 360.7 |
-26.71% -22.21% |
-25.11% -14.08% |
-20.98% -21.07% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
22.65 23.33 |
-0.68 -2.91% |
17:50:00 09.04.2025 |
29 19.22 |
-14.2% 10.87% |
-7.89% 7.5% |
-3.49% 25.9% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
31 31.93 |
-0.93 -2.91% |
17:50:00 09.04.2025 |
39.69 26.31 |
-14.22% 10.87% |
-7.88% 8.54% |
-0.67% 30.75% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
256.09 258.78 |
-2.69 -1.04% |
17:50:00 09.04.2025 |
324.03 175.53 |
12.05% 27.75% |
11.6% 38.89% |
130.67% 98.83% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
438.32 442.93 |
-4.61 -1.04% |
17:50:00 09.04.2025 |
554.61 298.27 |
12.05% 27.75% |
11.6% 45.23% |
161.08% 155.82% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
64.87 66.12 |
-1.25 -1.89% |
17:50:00 09.04.2025 |
81.04 46.64 |
10.51% 12.33% |
14.77% 27.5% |
177.93% 363.69% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
92.35 94.13 |
-1.78 -1.89% |
17:50:00 09.04.2025 |
115.37 65.53 |
10.52% 13.8% |
14.78% 34.68% |
216.59% 431.97% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
104.42 107.9 |
-3.48 -3.23% |
17:50:00 09.04.2025 |
142.45 104.46 |
-8.8% -21.42% |
-6.78% -14.12% |
-15.96% -9.54% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
171.35 177.07 |
-5.72 -3.23% |
17:50:00 09.04.2025 |
229.41 171.42 |
-8.8% -21.42% |
-6.78% -10.89% |
-4.94% 8.33% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27.06 26.32 |
0.74 2.81% |
17:50:00 09.04.2025 |
70.34 26.17 |
-43.39% -56.54% |
-45.13% -58.01% |
-87.95% -88.38% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32.37 31.48 |
0.89 2.83% |
17:50:00 09.04.2025 |
82.89 31.3 |
-42.69% -56.01% |
-44.47% -56.65% |
-87.4% -87.73% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
204.07 215.05 |
-10.98 -5.11% |
17:50:00 09.04.2025 |
237.66 178.28 |
-4.96% 0.83% |
-2.37% 13.12% |
-12.26% -15.25% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
758.23 782.21 |
-23.98 -3.07% |
17:50:00 09.04.2025 |
927.5 579.46 |
5.08% 27.6% |
6.03% 5.11% |
71.61% 169.73% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1018.3 1050.51 |
-32.21 -3.07% |
17:50:00 09.04.2025 |
1245.62 778.21 |
5.08% 27.6% |
6.04% 7.1% |
80.79% 186.82% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4.58 4.69 |
-0.11 -2.35% |
17:50:00 09.04.2025 |
5.23 4.45 |
-5.95% -2.35% |
-5.18% -3.17% |
-36.83% 30.11% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6.24 6.39 |
-0.15 -2.35% |
17:50:00 09.04.2025 |
7.12 6 |
-6.02% -2.35% |
-5.17% 0.16% |
-31.88% 48.22% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
181.24 184.54 |
-3.3 -1.79% |
17:50:00 09.04.2025 |
205.83 152.8 |
-4.97% -7.57% |
-5.99% 18.61% |
7.75% 17.68% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
349.37 355.72 |
-6.35 -1.79% |
17:50:00 09.04.2025 |
396.76 278.33 |
-4.97% -7.57% |
-5.99% 25.52% |
28.67% 50.02% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
510.42 532.98 |
-22.56 -4.23% |
17:50:00 09.04.2025 |
664.89 489.1 |
1.61% -7.65% |
-1.97% -22.92% |
-41.32% -61.91% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
630.99 658.88 |
-27.89 -4.23% |
17:50:00 09.04.2025 |
808.98 604.36 |
1.66% -7.61% |
-1.92% -21.68% |
-38.67% -59.52% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
151.61 155.45 |
-3.84 -2.47% |
17:50:00 09.04.2025 |
190.39 150.9 |
-1.74% -13.52% |
-4.38% -20.1% |
-22.43% 21.82% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
218.51 224.05 |
-5.54 -2.47% |
17:50:00 09.04.2025 |
271.36 217.47 |
-1.74% -13.52% |
-4.37% -18.03% |
-16.22% 36.08% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
224.53 229.29 |
-4.76 -2.08% |
17:50:00 09.04.2025 |
281.97 199.47 |
6.3% 4.31% |
7.51% -6.78% |
4.38% 17.52% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
309.82 316.38 |
-6.56 -2.07% |
17:50:00 09.04.2025 |
389.08 274.94 |
6.41% 4.42% |
7.63% -4.64% |
11.98% 29.31% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
236.28 242.46 |
-6.18 -2.55% |
17:50:00 09.04.2025 |
312.03 187.21 |
-5.39% 5.26% |
-3.78% 16.51% |
68.52% 159.42% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
384.15 394.21 |
-10.06 -2.55% |
17:50:00 09.04.2025 |
507.33 298.76 |
-3.6% 7.24% |
-1.96% 18.98% |
80.95% 191.16% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
114.06 121.56 |
-7.5 -6.17% |
17:50:00 09.04.2025 |
122.24 90.26 |
15.4% 12.55% |
13.05% 2.97% |
-24.49% -22.4% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
144.78 154.29 |
-9.51 -6.16% |
17:50:00 09.04.2025 |
155.16 114.57 |
15.41% 12.56% |
13.07% 4.71% |
-20.21% -15.86% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
420.27 436.58 |
-16.31 -3.74% |
17:50:00 09.04.2025 |
566.42 426.51 |
-13.4% -17.16% |
-12.49% -25.8% |
-30.38% 0.85% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
539.01 559.93 |
-20.92 -3.74% |
17:50:00 09.04.2025 |
705.95 547.01 |
-12.12% -15.94% |
-11.19% -23.55% |
-26.91% 8.91% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
539.31 554.39 |
-15.08 -2.72% |
17:50:00 09.04.2025 |
656.56 464.65 |
1.85% -8.39% |
2.75% 6.14% |
26.58% 91.06% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
668.18 686.87 |
-18.69 -2.72% |
17:50:00 09.04.2025 |
813.45 575.22 |
1.85% -8.32% |
2.75% 7.93% |
30.83% 97.76% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
33.41 33.37 |
0.04 0.12% |
17:50:00 09.04.2025 |
35.4 27.14 |
23.1% 5.23% |
14.89% 8.72% |
-13.51% 7.08% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
69.26 69.18 |
0.08 0.12% |
17:50:00 09.04.2025 |
73.38 56.26 |
23.11% 5.26% |
14.92% 12.65% |
-5.78% 24.7% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
81.86 85.68 |
-3.82 -4.46% |
17:50:00 09.04.2025 |
122.87 83.27 |
-12.08% -27.28% |
-10.13% -27.67% |
-62.06% -51.26% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
118.96 124.5 |
-5.54 -4.45% |
17:50:00 09.04.2025 |
178.55 121.01 |
-12.08% -27.28% |
-10.12% -27.04% |
-59.43% -44.26% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106.76 111.92 |
-5.16 -4.61% |
17:50:00 09.04.2025 |
147.52 92.99 |
2.78% 4.51% |
1.11% -23.94% |
-14.71% 15.85% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
169.48 177.67 |
-8.19 -4.61% |
17:50:00 09.04.2025 |
230.67 147.62 |
2.79% 4.52% |
1.12% -21.6% |
-7.88% 31.58% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
83.47 87.02 |
-3.55 -4.08% |
17:50:00 09.04.2025 |
113.96 83.06 |
-11.12% -22.63% |
-17.03% -3.56% |
-37.58% -39.14% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
134.41 140.13 |
-5.72 -4.08% |
17:50:00 09.04.2025 |
183.48 131.37 |
-11.12% -22.62% |
-17.03% -0.91% |
-32.42% -30.71% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
24.75 25.61 |
-0.86 -3.36% |
17:50:00 09.04.2025 |
35.59 21.85 |
5.77% -5.17% |
3% -22.85% |
-52.04% 36.36% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
29.47 30.49 |
-1.02 -3.35% |
17:50:00 09.04.2025 |
42.12 25.98 |
5.82% -5.06% |
3.04% -22.39% |
-51.12% 41.61% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
265.21 274.54 |
-9.33 -3.4% |
17:50:00 09.04.2025 |
327.94 197.49 |
-5.71% -8.07% |
-7.86% 4.52% |
-35.96% -45.25% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
309.17 320.04 |
-10.87 -3.4% |
17:50:00 09.04.2025 |
382.3 230.22 |
-5.71% -8.07% |
-7.86% 4.62% |
-35.76% -45.01% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
90.71 93.12 |
-2.41 -2.59% |
17:50:00 09.04.2025 |
112.97 90.62 |
-8.02% -18.18% |
-9.7% -6.07% |
-32.31% -17.92% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
143.46 147.26 |
-3.8 -2.58% |
17:50:00 09.04.2025 |
178.61 143.32 |
-8.01% -18.16% |
-9.69% -4.17% |
-27.25% -9.21% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
266.73 275.85 |
-9.12 -3.31% |
17:50:00 09.04.2025 |
297.85 189.03 |
11.74% 20.05% |
12.66% 34.2% |
46.85% 87.23% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
440.24 455.3 |
-15.06 -3.31% |
17:50:00 09.04.2025 |
491.6 307.66 |
11.74% 20.04% |
12.66% 37.01% |
55.97% 106.39% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
625.21 651.01 |
-25.8 -3.96% |
17:50:00 09.04.2025 |
1018.89 645.66 |
-25.26% -22.52% |
-23.6% -30.09% |
-13.37% 42.57% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
751.33 782.33 |
-31 -3.96% |
17:50:00 09.04.2025 |
1214.12 775.9 |
-24.63% -21.86% |
-22.95% -29.4% |
-10.45% 49.75% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
683.89 713.3 |
-29.41 -4.12% |
17:50:00 09.04.2025 |
890.17 533.53 |
-12.28% 3.97% |
-9.6% 23.88% |
96.54% 77.4% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
884.73 922.79 |
-38.06 -4.12% |
17:50:00 09.04.2025 |
1151.6 681.76 |
-12.28% 3.97% |
-9.6% 25.42% |
106.04% 91.32% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
120.16 123.19 |
-3.03 -2.46% |
17:50:00 09.04.2025 |
137.76 104.89 |
-7.73% 4.25% |
-10.46% -7.39% |
-16.07% 20.34% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
174.98 179.39 |
-4.41 -2.46% |
17:50:00 09.04.2025 |
200.62 152.74 |
-7.74% 4.24% |
-10.46% -4.65% |
-9.37% 31.11% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
621.72 637.93 |
-16.21 -2.54% |
17:50:00 09.04.2025 |
735.3 589.38 |
-6.61% -4.02% |
-7.42% -15.45% |
-0.84% 6.99% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
971.13 996.45 |
-25.32 -2.54% |
17:50:00 09.04.2025 |
1146.68 920.61 |
-6.61% -4.02% |
-7.42% -12.5% |
8.19% 20.83% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
257.37 265.46 |
-8.09 -3.05% |
17:50:00 09.04.2025 |
432.58 268.31 |
-14.8% -17.95% |
-13.16% -40.05% |
-29.94% 24.83% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
578.63 596.83 |
-18.2 -3.05% |
17:50:00 09.04.2025 |
907.51 603.22 |
-14.79% -17.95% |
-13.16% -35.76% |
-13.63% 62.8% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
530.97 553.2 |
-22.23 -4.02% |
17:50:00 09.04.2025 |
793.17 535.48 |
-23.78% -18.24% |
-20.81% -32.01% |
-42.52% -31.54% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
631.35 657.79 |
-26.44 -4.02% |
17:50:00 09.04.2025 |
936.56 636.71 |
-23.25% -17.67% |
-20.25% -31.53% |
-41.45% -29.19% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
305.11 311.79 |
-6.68 -2.14% |
17:50:00 09.04.2025 |
393 308.37 |
-3.64% -17.36% |
-6.43% -22.36% |
-21.84% -12.88% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
669.43 684.09 |
-14.66 -2.14% |
17:50:00 09.04.2025 |
862.09 676.57 |
-3.64% -17.36% |
-6.43% -18.25% |
-8.16% 11.55% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
665.67 679.78 |
-14.11 -2.08% |
17:50:00 09.04.2025 |
953.92 667.96 |
-26.71% -22.21% |
-25.12% -14.61% |
-21.48% -23.83% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
908.4 927.66 |
-19.26 -2.08% |
17:50:00 09.04.2025 |
1301.76 911.53 |
-26.71% -22.21% |
-25.12% -14.08% |
-19.06% -20.78% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
69.03 72.06 |
-3.03 -4.2% |
17:50:00 09.04.2025 |
100.7 51.88 |
-21.77% 16.37% |
-12.41% 26.36% |
-17.31% 33.29% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
86.32 90.12 |
-3.8 -4.22% |
17:50:00 09.04.2025 |
125.94 64.72 |
-21.78% 16.37% |
-12.42% 26.66% |
-14.89% 38.29% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
243.61 252.57 |
-8.96 -3.55% |
17:50:00 09.04.2025 |
337.48 244.1 |
-8.31% -22.99% |
-6.01% -15.01% |
-25.43% -36.19% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
416.78 432.12 |
-15.34 -3.55% |
17:50:00 09.04.2025 |
574.3 417.61 |
-8.31% -22.99% |
-6.01% -11.95% |
-17.78% -27.2% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38.03 37.08 |
0.95 2.56% |
17:50:00 09.04.2025 |
103.15 36.97 |
-39.91% -60.46% |
-39.9% -53.29% |
-67.04% -67.97% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53.74 52.4 |
1.34 2.56% |
17:50:00 09.04.2025 |
142.9 52.24 |
-38.71% -59.67% |
-38.69% -51.32% |
-64.24% -64.95% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
418.23 440.74 |
-22.51 -5.11% |
17:50:00 09.04.2025 |
487.06 369.48 |
-4.98% 0.82% |
-2.39% 11.87% |
-18.03% -23.85% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
591.46 623.3 |
-31.84 -5.11% |
17:50:00 09.04.2025 |
688.81 516.64 |
-4.96% 0.84% |
-2.37% 13.14% |
-12.6% -15.74% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1297.88 1357.61 |
-59.73 -4.4% |
17:50:00 09.04.2025 |
1701.24 1239.11 |
1.91% -7.76% |
-1.67% -23.41% |
-38.59% -75.25% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1636.12 1711.42 |
-75.3 -4.4% |
17:50:00 09.04.2025 |
2110 1561.31 |
1.96% -7.72% |
-1.63% -22.15% |
-35.64% -73.63% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
344.08 352.86 |
-8.78 -2.49% |
17:50:00 09.04.2025 |
432.27 342.29 |
-1.73% -13.57% |
-4.39% -20.12% |
-20.07% 41.2% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
557.3 571.52 |
-14.22 -2.49% |
17:50:00 09.04.2025 |
692.81 554.36 |
-1.72% -13.56% |
-4.38% -18.03% |
-13.45% 58.22% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
515.75 526.71 |
-10.96 -2.08% |
17:50:00 09.04.2025 |
644.32 457.5 |
6.22% 4.38% |
7.45% -6.75% |
1.29% 14.45% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
783.02 799.66 |
-16.64 -2.08% |
17:50:00 09.04.2025 |
978.22 693.85 |
6.34% 4.49% |
7.56% -4.62% |
9.01% 25.91% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
654.51 671.66 |
-17.15 -2.55% |
17:50:00 09.04.2025 |
864.43 518.48 |
-5.38% 5.27% |
-3.77% 16.53% |
73.45% 171.12% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1198.5 1229.9 |
-31.4 -2.55% |
17:50:00 09.04.2025 |
1582.9 931.84 |
-3.6% 7.26% |
-1.95% 19.01% |
86.39% 205.47% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
315.78 336.54 |
-20.76 -6.17% |
17:50:00 09.04.2025 |
338.43 249.89 |
15.4% 12.55% |
13.06% 2.97% |
-29.23% -27.95% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
416.98 444.39 |
-27.41 -6.17% |
17:50:00 09.04.2025 |
446.89 329.97 |
15.4% 12.55% |
13.06% 4.71% |
-24.8% -21.38% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1008.79 1047.98 |
-39.19 -3.74% |
17:50:00 09.04.2025 |
1360.09 1023.78 |
-13.41% -17.16% |
-12.5% -25.83% |
-32.04% -2.35% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1368.79 1421.96 |
-53.17 -3.74% |
17:50:00 09.04.2025 |
1793.11 1389.13 |
-12.13% -15.93% |
-11.21% -23.58% |
-28.71% 5.2% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
123.28 123.13 |
0.15 0.12% |
17:50:00 09.04.2025 |
130.64 100.09 |
23.17% 5.26% |
14.95% 8.85% |
-1.82% 33.07% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
311.63 311.25 |
0.38 0.12% |
17:50:00 09.04.2025 |
330.23 253 |
23.17% 5.27% |
14.96% 12.76% |
8.52% 58.43% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
139.68 146.18 |
-6.5 -4.45% |
17:50:00 09.04.2025 |
209.82 142.09 |
-12.08% -27.33% |
-10.13% -27.69% |
-62.68% -52.14% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
230.84 241.59 |
-10.75 -4.45% |
17:50:00 09.04.2025 |
346.75 234.83 |
-12.08% -27.33% |
-10.13% -27.07% |
-60.05% -45.11% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
219.52 229.31 |
-9.79 -4.27% |
17:50:00 09.04.2025 |
302.81 218.06 |
-11.42% -23.29% |
-17.53% -3.65% |
-42.57% -43.67% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
422.1 440.92 |
-18.82 -4.27% |
17:50:00 09.04.2025 |
582.15 412.28 |
-11.42% -23.28% |
-17.52% -0.86% |
-36.08% -33.72% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
130.47 134.81 |
-4.34 -3.22% |
17:50:00 09.04.2025 |
185.38 109.8 |
10.29% -3.04% |
7.52% -21.62% |
-44.41% 42.33% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
152.76 157.83 |
-5.07 -3.21% |
17:50:00 09.04.2025 |
216.21 128.56 |
10.3% -2.92% |
7.52% -21.31% |
-43.76% 45.64% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
610.7 632.24 |
-21.54 -3.41% |
17:50:00 09.04.2025 |
755.84 453.71 |
-5.76% -8.09% |
-7.93% 4.77% |
-36.59% -43.2% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
734.4 760.3 |
-25.9 -3.41% |
17:50:00 09.04.2025 |
908.94 545.61 |
-5.76% -8.09% |
-7.93% 4.88% |
-36.44% -43.02% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
145.56 149.57 |
-4.01 -2.68% |
17:50:00 09.04.2025 |
183.35 145.43 |
-8.4% -19.02% |
-10.24% -6.33% |
-37.01% -15.59% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
254.16 261.16 |
-7 -2.68% |
17:50:00 09.04.2025 |
320.16 253.93 |
-8.4% -19.02% |
-10.24% -4.84% |
-32.91% -7.18% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
419.63 436.95 |
-17.32 -3.96% |
17:50:00 09.04.2025 |
683.89 433.38 |
-25.27% -22.53% |
-23.61% -30.09% |
-13.37% 41.98% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
503.57 524.36 |
-20.79 -3.96% |
17:50:00 09.04.2025 |
813.79 520.08 |
-24.64% -21.87% |
-22.96% -29.4% |
-10.57% 48.8% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1110.35 1158.19 |
-47.84 -4.13% |
17:50:00 09.04.2025 |
1445.87 865.54 |
-12.28% 4% |
-9.6% 23.95% |
104.93% 80.28% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1503.53 1568.32 |
-64.79 -4.13% |
17:50:00 09.04.2025 |
1957.86 1157.71 |
-12.28% 4% |
-9.6% 25.49% |
115.13% 94.83% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
237.13 243.11 |
-5.98 -2.46% |
17:50:00 09.04.2025 |
271.88 206.99 |
-7.74% 4.24% |
-10.46% -7.39% |
-16.46% 22.01% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
406.6 416.86 |
-10.26 -2.46% |
17:50:00 09.04.2025 |
466.19 354.93 |
-7.74% 4.24% |
-10.46% -4.66% |
-8.99% 33.79% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1284.83 1311.63 |
-26.8 -2.04% |
17:50:00 09.04.2025 |
1645.01 1226.01 |
-2.57% -14.44% |
-5.34% -14.86% |
-20.28% 36.82% |
||
|
DAXsupersector Consumer Goods Deutschland |
701.24 721.72 |
-20.48 -2.84% |
17:50:00 09.04.2025 |
978.42 689.89 |
-17.87% -18.17% |
-16.63% -26.5% |
-10.94% 14.41% |
||
|
DAXsupersector Consumer Services Deutschland |
362.29 373.34 |
-11.05 -2.96% |
17:50:00 09.04.2025 |
439.19 295.51 |
-4.19% -8.74% |
-5.11% 4.24% |
-7.12% 9.8% |
||
|
DAXsupersector FIRE Deutschland |
805.14 831.89 |
-26.75 -3.22% |
17:50:00 09.04.2025 |
910.68 625.56 |
6.56% 6.21% |
6.18% 25.77% |
45.41% 89.12% |
||
|
DAXsupersector Industrials Deutschland |
924.08 951.05 |
-26.97 -2.84% |
17:50:00 09.04.2025 |
1175.48 731.89 |
1.42% 12.34% |
2.38% 10.03% |
46.26% 127.23% |
||
|
DAXsupersector Information Technology Deutschland |
1972.03 2056.81 |
-84.78 -4.12% |
17:50:00 09.04.2025 |
2638.73 1656.18 |
-13.7% -0.23% |
-11.26% 12.7% |
18.58% 20.93% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
962.62 1007.3 |
-44.68 -4.44% |
17:50:00 09.04.2025 |
1251.16 935.69 |
-12.48% -17.34% |
-10.31% -19.47% |
-31.7% -11.09% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
295.14 294.77 |
0.37 0.13% |
17:50:00 09.04.2025 |
315.7 239.12 |
23.11% 5.35% |
14.97% 12.44% |
-10.84% 31.72% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
45655.84 44518.81 |
1137.03 2.55% |
19:07:05 09.04.2025 |
46164.21 36633.32 |
16.85% 16.08% |
21.44% 11.7% |
6.51% -61.37% |
||
|
DBIX India Index Kursindex Deutschland |
834.05 855.79 |
-21.74 -2.54% |
19:07:00 09.04.2025 |
1030.84 824.28 |
-13.97% -12.72% |
-17.18% -8.66% |
-1.74% 130.45% |
||
|
DIMAX Deutschland |
74.87 77.81 |
-2.94 -3.78% |
19:23:29 09.04.2025 |
104.58 76.59 |
-13.66% -25.19% |
-18.47% -5.94% |
-47.44% -41.5% |
||
|
DivDAX Deutschland |
455.2 466.98 |
-11.78 -2.52% |
17:50:00 09.04.2025 |
544.73 432.76 |
-1.75% -6.24% |
-2.57% -4.18% |
15.98% 70.67% |
||
|
DivDAX Deutschland |
179.28 183.92 |
-4.64 -2.52% |
17:50:00 09.04.2025 |
214.54 170.44 |
-1.75% -6.24% |
-2.57% -8.61% |
0.89% 37.55% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
19983.54 19697.55 |
285.99 1.45% |
19:22:00 09.04.2025 |
23392.69 17325.73 |
-1.33% 4% |
0.12% 10.39% |
41.66% 85.46% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2148.02 2211.13 |
-63.11 -2.85% |
17:50:00 09.04.2025 |
2705.64 2066.21 |
-5.74% -12.55% |
-6.43% -13.59% |
-24.74% -14.75% |
||
|
GEX Kursindex Deutschland |
1575.68 1621.98 |
-46.3 -2.85% |
17:50:00 09.04.2025 |
2018.97 1515.67 |
-5.74% -12.55% |
-6.42% -15.51% |
-28.9% -21.32% |
||
|
General All Share Deutschland |
4130.58 4397.55 |
-266.97 -6.07% |
17:50:00 09.04.2025 |
5455.23 4046.65 |
-10.46% -6.98% |
-1.78% -11.38% |
18.58% 101.96% |
||
|
General All Share Kursindex Deutschland |
2463 2622.19 |
-159.19 -6.07% |
17:50:00 09.04.2025 |
3230.64 2477.89 |
-11.07% -8.51% |
-2.46% -15.9% |
6.54% 77.61% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
10292.32 10603.78 |
-311.46 -2.94% |
17:50:00 09.04.2025 |
12312.37 9011.26 |
-2.23% 1.31% |
-1.59% 6.42% |
30.67% 74.85% |
||
|
HDAX Hedged Deutschland |
650.95 633.86 |
17.09 2.7% |
19:15:01 08.04.2025 |
754.7 557.2 |
0.43% 4.73% |
1.67% 11.51% |
44.67% 101.01% |
||
|
HDAX Kursindex Deutschland |
4145.29 4270.73 |
-125.44 -2.94% |
17:50:00 09.04.2025 |
4939.92 3705.09 |
-2.51% 1.02% |
-1.88% 3.39% |
19.5% 52.24% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
20681.5 19645 |
1036.5 5.28% |
19:22:12 09.04.2025 |
23480 17024.5 |
2.17% 7.55% |
3.59% 14.4% |
46.95% 92.39% |
||
|
LDAX Deutschland |
19785.76 19627.96 |
157.8 0.8% |
19:07:00 09.04.2025 |
23393.3 17006.14 |
-2.31% 2.98% |
-0.91% 9.33% |
39.69% 83.37% |
||
|
LEVDAX Deutschland |
21893.08 23294.76 |
-1401.68 -6.02% |
18:00:00 09.04.2025 |
31567.91 17139.09 |
-7.47% 1.21% |
-5.8% 10.77% |
63.03% 163.4% |
||
|
LMDAX Deutschland |
24814.56 25037.67 |
-223.11 -0.89% |
19:07:00 09.04.2025 |
30291.58 23322.73 |
-2.55% -7.38% |
-3.18% -7.8% |
-18.7% 10.52% |
||
|
LSDAX Deutschland |
13859.78 14218.66 |
-358.88 -2.52% |
19:07:00 09.04.2025 |
16783.3 13106.91 |
0.02% -0.75% |
0.28% -4.49% |
-2.61% 34.96% |
||
|
LTecDAX Deutschland |
3204.45 3211.23 |
-6.78 -0.21% |
19:07:00 09.04.2025 |
3889 3034.03 |
-8.56% -5% |
-6.27% -5.32% |
-0.45% 10.81% |
||
|
Long-DAX Deutschland |
19670.88 20280.26 |
-609.38 -3% |
17:50:00 09.04.2025 |
23419.48 17339 |
-2.69% 2.39% |
-1.77% 8.7% |
38.6% 83.9% |
||
|
MDAX Deutschland |
24866 25571.08 |
-705.08 -2.76% |
17:50:00 09.04.2025 |
30505.59 23135.2 |
-1.99% -7.03% |
-3.32% -7.7% |
-18.66% 11.14% |
||
|
MDAX Kursindex Deutschland |
12197.78 12543.65 |
-345.87 -2.76% |
17:50:00 09.04.2025 |
14864.58 11767.19 |
-2.09% -7.12% |
-3.41% -9.71% |
-23.77% 1.49% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
7600.9 7836.38 |
-235.48 -3% |
17:50:00 09.04.2025 |
9080.91 6667.16 |
-2.89% 1.28% |
-2.15% 6.38% |
29.85% 74.48% |
||
|
Prime All Share Kursindex Deutschland |
4121.4 4249.08 |
-127.68 -3% |
17:50:00 09.04.2025 |
4913.68 3691.15 |
-3.15% 1.01% |
-2.41% 3.41% |
18.79% 52.1% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
15217.7 15554.45 |
-336.75 -2.16% |
17:59:01 09.04.2025 |
17740.57 15175.65 |
-2.08% -6.08% |
-2.2% -8.72% |
1.8% 37.39% |
||
|
QIX Dividenden Europa Deutschland |
14373.05 14730.62 |
-357.57 -2.43% |
19:24:03 09.04.2025 |
16112.13 13310.83 |
0.67% -4.07% |
-0.22% 6.32% |
10.36% 49.05% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
13843.63 14351.63 |
-508 -3.54% |
17:50:00 09.04.2025 |
16693.16 12940.72 |
0.4% -0.88% |
-0.31% -4.64% |
-2.45% 35.48% |
||
|
SDAX Kursindex Deutschland |
5957.38 6175.99 |
-218.61 -3.54% |
17:50:00 09.04.2025 |
7160.23 5667.88 |
0.33% -0.99% |
-0.38% -6.84% |
-8.85% 23% |
||
|
Scale 30 Deutschland |
827.72 851.64 |
-23.92 -2.81% |
17:50:00 09.04.2025 |
1049.35 811.41 |
-14.78% -14.46% |
-15.46% -15.58% |
-42.84% -17.12% |
||
|
Scale 30 (Kursindex) Deutschland |
747.78 769.4 |
-21.62 -2.81% |
17:50:00 09.04.2025 |
959.72 733.05 |
-14.78% -14.46% |
-15.46% -17.14% |
-45.2% -21.77% |
||
|
Scale All Share Deutschland |
986.97 1016.42 |
-29.45 -2.9% |
17:50:00 09.04.2025 |
1273.11 965.91 |
-11.92% -13.94% |
-13.8% -14.88% |
-43.3% -0.6% |
||
|
Scale All Share (Kursindex) Deutschland |
894.2 920.89 |
-26.69 -2.9% |
17:50:00 09.04.2025 |
1153.45 875.12 |
-11.92% -13.94% |
-13.8% -16.39% |
-45.59% -6.45% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
85.56 89.34 |
-3.78 -4.23% |
19:23:55 09.04.2025 |
134.84 85.14 |
-23.74% -26.36% |
-24.46% -35.82% |
-27.21% 15.31% |
||
|
TecDAX Deutschland |
3187.79 3294.9 |
-107.11 -3.25% |
17:50:00 09.04.2025 |
3905.01 3010.36 |
-8.9% -5.36% |
-7.24% -5.78% |
-0.9% 10.69% |
||
|
TecDAX Kursindex Deutschland |
2326.72 2404.9 |
-78.18 -3.25% |
17:50:00 09.04.2025 |
2857.37 2197.21 |
-9.25% -5.73% |
-7.6% -7.42% |
-5.19% 2.79% |
||
|
Technology All Share Deutschland |
3544.5 3666.09 |
-121.59 -3.32% |
17:50:00 09.04.2025 |
4445.56 3320.91 |
-8.59% 2.45% |
-6.48% -10.67% |
-20.86% 0.12% |
||
|
Technology All Share Kursindex Deutschland |
2617.12 2706.9 |
-89.78 -3.32% |
17:50:00 09.04.2025 |
3286.25 2456.12 |
-8.74% 2.28% |
-6.64% -11.92% |
-24.57% -6.44% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
39.66 33.2 |
6.46 19.47% |
17:30:00 09.04.2025 |
44.59 12.11 |
142.27% 127.54% |
154.07% 166.17% |
35.36% -9.8% |
||
|
VDAX-NEW 12M Deutschland |
22.71 22.96 |
-0.26 -1.12% |
17:30:00 09.04.2025 |
24.65 16.19 |
12.26% 25.68% |
18.71% 26.94% |
-19.64% -28.52% |
||
|
VDAX-NEW 18M Deutschland |
21.63 22.08 |
-0.44 -2.02% |
17:30:00 09.04.2025 |
22.08 15.78 |
28.29% 18.52% |
28.29% 22.07% |
-24% -31.83% |
||
|
VDAX-NEW 1M Deutschland |
57.15 46.74 |
10.41 22.26% |
17:30:00 09.04.2025 |
57.19 11.04 |
285.11% 265.88% |
278.48% 250.4% |
77.48% 37.31% |
||
|
VDAX-NEW 24M Deutschland |
22.19 22.72 |
-0.54 -2.36% |
17:30:00 09.04.2025 |
22.72 12.44 |
28.27% 47.83% |
27.31% 28.79% |
-18.24% -26.08% |
||
|
VDAX-NEW 2M Deutschland |
38.24 31.76 |
6.48 20.4% |
17:30:00 09.04.2025 |
36.24 12.48 |
131.9% 118.14% |
142.03% 158.55% |
30.87% -13.03% |
||
|
VDAX-NEW 3M Deutschland |
36.37 30.51 |
5.87 19.23% |
17:30:00 09.04.2025 |
34.62 11.86 |
103.18% 96.7% |
111.21% 128.6% |
20.27% -15.83% |
||
|
VDAX-NEW 6M Deutschland |
29.04 25.76 |
3.27 12.7% |
17:30:00 09.04.2025 |
27.95 14.28 |
60% 57.31% |
64.07% 74.41% |
-2.65% -25.58% |
||
|
VDAX-NEW 9M Deutschland |
28.4 25.03 |
3.36 13.43% |
17:30:00 09.04.2025 |
27.21 15.76 |
57.25% 55.87% |
60.09% 56.04% |
-2.74% -21.74% |
||
|
Value-Stars-Deutschland-Index Deutschland |
208 209.05 |
-1.05 -0.5% |
19:22:04 09.04.2025 |
250.55 203.7 |
-5.02% -4.89% |
-4.89% -16.01% |
-33.56% 24.03% |
||
|
XDAX Deutschland |
19812.65 19708.27 |
104.38 0.53% |
19:07:06 09.04.2025 |
23453.3 17203.65 |
-2.2% 3.08% |
-0.69% 9.58% |
40.84% 84.7% |
||
|
XDAXDAX Deutschland |
19773 19708.27 |
64.73 0.33% |
19:09:02 09.04.2025 |
23476.01 17024.82 |
-2.4% 2.88% |
-0.89% 9.36% |
40.56% 84.33% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |