Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2004.97 2015.58 |
-10.61 -0.53% |
17:50:00 05.09.2025 |
2103.91 1573.31 |
-3.7% 0.09% |
17.55% 26.71% |
73.67% 63.84% |
||
|
CDAX Kursindex Deutschland |
785.06 789.22 |
-4.16 -0.53% |
17:50:00 05.09.2025 |
820.86 633.54 |
-3.72% -2.14% |
14.62% 23.54% |
59.03% 41.67% |
||
|
Classic All Share Deutschland |
11188.67 11251.36 |
-62.69 -0.56% |
17:50:00 05.09.2025 |
11660.74 8833.05 |
1.07% -0.55% |
18.75% 25.96% |
35.89% 31.69% |
||
|
Classic All Share Kursindex Deutschland |
6638.47 6675.66 |
-37.19 -0.56% |
17:50:00 05.09.2025 |
6897.47 5411.63 |
1.05% -3.03% |
15.37% 22.23% |
24.64% 15.85% |
||
|
DAX Deutschland |
23596.98 23770.33 |
-173.35 -0.73% |
17:50:00 05.09.2025 |
24639.1 18208.84 |
-2.91% 0.76% |
17.84% 28.93% |
83.33% 80.13% |
||
|
DAX 20% Capped Deutschland |
2079.13 2094.69 |
-15.56 -0.74% |
17:50:00 05.09.2025 |
2165.56 1743.93 |
-3.05% 0.1% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8840.41 8905.36 |
-64.95 -0.73% |
17:50:00 05.09.2025 |
9230.84 6995.34 |
-2.91% -1.46% |
14.92% 25.73% |
67.95% 55.77% |
||
|
DAX Uncapped Deutschland |
1887.18 1884.86 |
2.32 0.12% |
17:50:00 05.09.2025 |
1962.11 1507.85 |
-0.1% 6.76% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
381.89 383.21 |
-1.32 -0.34% |
22:30:00 05.09.2025 |
403.61 347.51 |
-3.33% 0.09% |
0.03% 8.32% |
2.15% -0.58% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
761.14 756.38 |
4.76 0.63% |
22:30:00 05.09.2025 |
816.71 551.66 |
6.91% -2.36% |
11.71% 34.99% |
30.42% 8.56% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
75575.16 76045.6 |
-470.44 -0.62% |
22:30:05 05.09.2025 |
107122.29 71006.33 |
-6.12% 1.75% |
-11.3% -28.29% |
-24.77% 69324.18% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1459.98 1470.73 |
-10.75 -0.73% |
19:15:05 05.09.2025 |
1514.23 1205.95 |
-2.05% -2.05% |
9.56% 20.53% |
56.54% 65.2% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
979.75 987.11 |
-7.36 -0.75% |
19:15:05 05.09.2025 |
1034.64 804.86 |
-4.73% -2.68% |
12.92% 21.11% |
49% 26.67% |
||
|
DAXplus Seasonal Strategy Deutschland |
129191.04 129191.04 |
0 0% |
17:50:00 05.09.2025 |
132267.71 99295.14 |
-0.98% 2.76% |
20.18% 24.53% |
103.37% 118.89% |
||
|
DAXsector All Automobile Deutschland |
226.22 226.05 |
0.17 0.08% |
17:50:00 05.09.2025 |
236.34 173.08 |
6.95% -1.91% |
12.51% 6.56% |
4.15% 30.91% |
||
|
DAXsector All Banks Deutschland |
151.96 154.46 |
-2.5 -1.62% |
17:50:00 05.09.2025 |
165.01 73.84 |
14.98% 29.64% |
82.32% 103.67% |
453.39% 575.68% |
||
|
DAXsector All Basic Resources Deutschland |
11.35 11.15 |
0.2 1.79% |
17:50:00 05.09.2025 |
316.26 8.92 |
17.62% -96.02% |
-95.49% -95.93% |
-95.93% -95.03% |
||
|
DAXsector All Chemicals Deutschland |
359.43 359.7 |
-0.27 -0.08% |
17:50:00 05.09.2025 |
428.7 319.1 |
-5.27% -15.86% |
1.38% -2.62% |
13.05% 32.48% |
||
|
DAXsector All Construction Deutschland |
426.85 427.16 |
-0.31 -0.07% |
17:50:00 05.09.2025 |
448.87 194.76 |
12.7% 20.66% |
67.87% 118.08% |
369.01% 302.27% |
||
|
DAXsector All Consumer Deutschland |
276.43 275.09 |
1.34 0.49% |
17:50:00 05.09.2025 |
361.29 257.34 |
-9.27% -20.07% |
-19.62% -14.67% |
7.76% -15.21% |
||
|
DAXsector All Financial Services Deutschland |
219.5 218.09 |
1.41 0.65% |
17:50:00 05.09.2025 |
244.69 198.79 |
-9.73% 2.55% |
5.72% 5.71% |
27.55% -3.52% |
||
|
DAXsector All Food & Beverages Deutschland |
49.38 49.72 |
-0.34 -0.68% |
17:50:00 05.09.2025 |
55.79 45.02 |
-0.04% 1.11% |
2.62% -10.22% |
-29.43% -42.92% |
||
|
DAXsector All Industrial Deutschland |
565.71 570.51 |
-4.8 -0.84% |
17:50:00 05.09.2025 |
591.12 336.93 |
2.68% 8.49% |
38.25% 67.68% |
139.16% 152.87% |
||
|
DAXsector All Insurance Deutschland |
871.24 879.89 |
-8.65 -0.98% |
17:50:00 05.09.2025 |
955.47 696.89 |
-4.25% 3.1% |
18.52% 23.73% |
135.9% 152.76% |
||
|
DAXsector All Media Deutschland |
356.14 358.31 |
-2.17 -0.61% |
17:50:00 05.09.2025 |
429.23 322.16 |
-14.57% -13.32% |
4.22% 1.49% |
26.74% 20.77% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
289.57 290.12 |
-0.55 -0.19% |
17:50:00 05.09.2025 |
313.54 236.25 |
-1.12% -1.97% |
7.09% -4.52% |
-14.28% -10.34% |
||
|
DAXsector All Retail Deutschland |
84.03 83.43 |
0.6 0.72% |
17:50:00 05.09.2025 |
94.89 66.06 |
-5.62% -5.98% |
0.53% 23.9% |
-2.56% -52.14% |
||
|
DAXsector All Software Deutschland |
833.61 850.05 |
-16.44 -1.93% |
17:50:00 05.09.2025 |
1010.06 690.86 |
-15.76% -11.38% |
-2.37% 20.53% |
139.01% 57.98% |
||
|
DAXsector All Technology Deutschland |
231.13 229.04 |
2.09 0.91% |
17:50:00 05.09.2025 |
283.88 171.74 |
-11.23% -13.55% |
-0.18% 6.62% |
6.19% 15.21% |
||
|
DAXsector All Telecommunication Deutschland |
597.07 600.59 |
-3.52 -0.59% |
17:50:00 05.09.2025 |
650.07 470.29 |
-5.94% -0.97% |
12.65% 25.3% |
82.86% 135.5% |
||
|
DAXsector All Transportation & Logistics Deutschland |
431.7 431.04 |
0.66 0.15% |
17:50:00 05.09.2025 |
468.28 323.39 |
-2.07% -5.06% |
20.51% 12.68% |
14.21% 73.66% |
||
|
DAXsector All Utilities Deutschland |
96.43 95.14 |
1.29 1.36% |
17:50:00 05.09.2025 |
103.69 69.2 |
1.09% 21.3% |
30.08% 14.76% |
19.11% 33.32% |
||
|
DAXsector Automobile Deutschland |
1908.7 1908.36 |
0.34 0.02% |
17:50:00 05.09.2025 |
1993.66 1456.45 |
6.99% -1.87% |
12.92% 7.09% |
14.31% 50.67% |
||
|
DAXsector Banks Deutschland |
326.43 329.37 |
-2.94 -0.89% |
17:50:00 05.09.2025 |
360.54 143.17 |
18.89% 38.08% |
91.71% 122.74% |
306.67% 375.08% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4022.74 4025.75 |
-3.01 -0.07% |
17:50:00 05.09.2025 |
4800.41 3571.29 |
-5.25% -15.9% |
1.38% -2.6% |
16.09% 35.11% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1598.21 1590.46 |
7.75 0.49% |
17:50:00 05.09.2025 |
2089.95 1487.8 |
-9.3% -20.11% |
-19.66% -14.69% |
9.82% -19.55% |
||
|
DAXsector Financial Services Deutschland |
2637.89 2621.34 |
16.55 0.63% |
17:50:00 05.09.2025 |
2948.82 2381.75 |
-9.96% 2.53% |
5.92% 5.88% |
34.21% -0.78% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
16823.2 16966.19 |
-142.99 -0.84% |
17:50:00 05.09.2025 |
17581.42 9998.41 |
2.66% 8.47% |
38.38% 68.04% |
148.65% 167.67% |
||
|
DAXsector Insurance Deutschland |
2845.82 2874.11 |
-28.29 -0.98% |
17:50:00 05.09.2025 |
3121.57 2276.3 |
-4.26% 3.07% |
18.51% 23.73% |
135.95% 149.39% |
||
|
DAXsector Media Deutschland |
473.67 476.74 |
-3.07 -0.64% |
17:50:00 05.09.2025 |
562.99 415.12 |
-14.02% -12.03% |
6.2% 3.4% |
35.32% 15.93% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3456.21 3462.7 |
-6.49 -0.19% |
17:50:00 05.09.2025 |
3742.64 2819.46 |
-1.11% -1.96% |
7.1% -4.53% |
-20.66% -21.7% |
||
|
DAXsector Retail Deutschland |
302.75 300.62 |
2.13 0.71% |
17:50:00 05.09.2025 |
342.47 237.65 |
-5.61% -6.11% |
0.39% 24.05% |
-6.87% -55.73% |
||
|
DAXsector Software Deutschland |
66769.74 68093.21 |
-1323.47 -1.94% |
17:50:00 05.09.2025 |
80946.58 55292.07 |
-15.78% -11.4% |
-2.36% 20.63% |
151.65% 62.35% |
||
|
DAXsector Technology Deutschland |
1716.54 1701.02 |
15.52 0.91% |
17:50:00 05.09.2025 |
2116.05 1272.89 |
-11.42% -13.82% |
-0.29% 6.52% |
22.45% 33.65% |
||
|
DAXsector Telecommunication Deutschland |
611.86 615.46 |
-3.6 -0.58% |
17:50:00 05.09.2025 |
666.16 481.93 |
-5.94% -0.97% |
12.65% 25.3% |
83.64% 142.14% |
||
|
DAXsector Transportation & Logistics Deutschland |
1424.29 1422.1 |
2.19 0.15% |
17:50:00 05.09.2025 |
1545 1066.9 |
-2.07% -5.06% |
20.51% 12.69% |
26.49% 35.52% |
||
|
DAXsector Utilities Deutschland |
1433.88 1414.05 |
19.83 1.4% |
17:50:00 05.09.2025 |
1543.51 1024.25 |
1.12% 21.66% |
30.39% 15.04% |
35.03% 47.41% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
515.82 508.37 |
7.45 1.47% |
17:50:00 05.09.2025 |
571.67 248.74 |
-3.91% 18.84% |
92.59% 92.2% |
37.41% -6.72% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
692.53 682.52 |
10.01 1.47% |
17:50:00 05.09.2025 |
767.51 331.54 |
-3.67% 19.71% |
93.99% 93.61% |
40.54% -2.05% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
291.84 288.34 |
3.5 1.21% |
17:50:00 05.09.2025 |
317.95 150.72 |
-2.26% 18.6% |
80.76% 81% |
20.31% -17.76% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
371.75 367.29 |
4.46 1.21% |
17:50:00 05.09.2025 |
405 190.17 |
-1.74% 19.74% |
82.49% 82.72% |
23.59% -13.05% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
290.51 294.33 |
-3.82 -1.3% |
17:50:00 05.09.2025 |
422.02 290.51 |
-23.96% -29.22% |
-13.68% -25.86% |
-6.24% -38.39% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
364.63 369.41 |
-4.78 -1.29% |
17:50:00 05.09.2025 |
508.19 364.63 |
-23.96% -26.22% |
-10.03% -22.72% |
2.31% -28.72% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
184.04 183.82 |
0.22 0.12% |
17:50:00 05.09.2025 |
196.3 146.88 |
-2.01% 1.82% |
10% 15.96% |
22.95% 8.91% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
264.96 264.64 |
0.32 0.12% |
17:50:00 05.09.2025 |
282.61 204.35 |
-2.01% 5.36% |
13.83% 20% |
34.35% 22.41% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
123.98 123.89 |
0.09 0.07% |
17:50:00 05.09.2025 |
136.25 102.46 |
8.12% -9.01% |
5.08% -1.63% |
-16.69% -0.4% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
229.94 229.77 |
0.17 0.07% |
17:50:00 05.09.2025 |
238.38 177.64 |
8.13% -2.65% |
12.41% 5.24% |
1.54% 33.24% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
443.93 438.72 |
5.21 1.19% |
17:50:00 05.09.2025 |
544.89 392.78 |
-1.74% -4.59% |
-10.48% -8.16% |
-38.61% -32.89% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
503.76 497.85 |
5.91 1.19% |
17:50:00 05.09.2025 |
612.46 444.58 |
-1.49% -3.68% |
-9.62% -7.28% |
-37.36% -30.82% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
118.58 118.66 |
-0.08 -0.07% |
17:50:00 05.09.2025 |
146.68 113.92 |
-4.08% -19.16% |
-2.59% -7.55% |
-7.05% -20.6% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
229.21 229.36 |
-0.15 -0.07% |
17:50:00 05.09.2025 |
272.33 211.5 |
-4.08% -15.83% |
1.42% -3.75% |
7.98% 0.56% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
265.9 262.81 |
3.09 1.18% |
17:50:00 05.09.2025 |
394.58 246.84 |
-15.46% -26.61% |
-27.69% -21.43% |
-2.6% -36.99% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
351.01 346.94 |
4.07 1.17% |
17:50:00 05.09.2025 |
515.08 325.85 |
-15.46% -25.78% |
-26.87% -20.55% |
-0.11% -33.75% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29.09 29.55 |
-0.46 -1.56% |
17:50:00 05.09.2025 |
29.55 19.22 |
9.36% 9.36% |
18.3% 50.88% |
12.19% 37.93% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40.13 40.76 |
-0.63 -1.55% |
17:50:00 05.09.2025 |
40.76 26.31 |
10.25% 10.25% |
19.26% 52.07% |
15.62% 43.99% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
388.65 387.66 |
0.99 0.26% |
17:50:00 05.09.2025 |
403.8 190.7 |
27.5% 27.15% |
69.37% 103.8% |
342.15% 187.25% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
684.59 682.84 |
1.75 0.26% |
17:50:00 05.09.2025 |
711.26 326.39 |
27.5% 30.85% |
74.3% 109.75% |
399.55% 251.09% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
100.15 101.79 |
-1.64 -1.61% |
17:50:00 05.09.2025 |
108.15 50.73 |
14.98% 25.99% |
77.19% 95.38% |
398.51% 475.91% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
146.7 149.12 |
-2.42 -1.62% |
17:50:00 05.09.2025 |
158.43 71.28 |
14.98% 29.64% |
82.33% 103.67% |
464.67% 580.11% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
119.26 120.3 |
-1.04 -0.86% |
17:50:00 05.09.2025 |
137.06 104.42 |
-8.25% -5.69% |
6.47% -3.19% |
23.56% -13.54% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
201.62 203.38 |
-1.76 -0.87% |
17:50:00 05.09.2025 |
225.94 171.35 |
-5.95% -2.84% |
9.69% -0.27% |
38.16% 5.99% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
22.72 22.47 |
0.25 1.11% |
17:50:00 05.09.2025 |
66.21 21.02 |
-19.83% -37.44% |
-53.93% -56.93% |
-89.17% -90.93% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27.2 26.91 |
0.29 1.08% |
17:50:00 05.09.2025 |
78.24 25.17 |
-19.83% -37.38% |
-53.34% -56.36% |
-88.7% -90.42% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
248.39 249.33 |
-0.94 -0.38% |
17:50:00 05.09.2025 |
261 198.99 |
-3.57% 4.94% |
18.83% 20.35% |
55.71% -4.8% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1017.97 1023.12 |
-5.15 -0.5% |
17:50:00 05.09.2025 |
1053.38 579.46 |
4.39% 13.69% |
42.36% 75.68% |
143.5% 191.82% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1387.11 1394.13 |
-7.02 -0.5% |
17:50:00 05.09.2025 |
1435.36 778.21 |
4.39% 15.35% |
44.44% 78.24% |
157.1% 214.83% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.53 5.48 |
0.05 0.91% |
17:50:00 05.09.2025 |
5.68 4.58 |
-2.47% 14.97% |
14.49% 16.67% |
-3.49% 27.71% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.76 7.69 |
0.07 0.91% |
17:50:00 05.09.2025 |
7.95 6.24 |
-1.27% 18.47% |
17.93% 20.31% |
5.29% 46.42% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
201.03 199.47 |
1.56 0.78% |
17:50:00 05.09.2025 |
216.47 171.6 |
-3.65% 0.12% |
4.27% 14.51% |
47.95% 12.67% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
413.82 410.61 |
3.21 0.78% |
17:50:00 05.09.2025 |
421.9 330.77 |
0.94% 6.92% |
11.36% 22.28% |
77.23% 48.77% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
554.02 553.62 |
0.4 0.07% |
17:50:00 05.09.2025 |
638.1 489.1 |
-8.79% -11.03% |
6.41% 5.86% |
-12.37% -23.04% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
698.17 697.67 |
0.5 0.07% |
17:50:00 05.09.2025 |
788.83 604.36 |
-7.99% -9.27% |
8.52% 7.96% |
-7.66% -17.14% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
159.68 157.73 |
1.95 1.24% |
17:50:00 05.09.2025 |
188.28 150.9 |
-8.32% -15.19% |
0.71% -6.24% |
-3.48% 2.12% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
237.22 234.33 |
2.89 1.23% |
17:50:00 05.09.2025 |
271.36 217.47 |
-8.2% -12.58% |
3.82% -3.35% |
5.26% 15.8% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
297.02 295.19 |
1.83 0.62% |
17:50:00 05.09.2025 |
305.62 199.47 |
0.2% 10.49% |
42.22% 47.53% |
68.03% 19.75% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
417.86 415.29 |
2.57 0.62% |
17:50:00 05.09.2025 |
429.96 274.94 |
0.22% 12.65% |
45.16% 50.57% |
79.37% 32.39% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
321.57 326.91 |
-5.34 -1.63% |
17:50:00 05.09.2025 |
341.8 194.03 |
2.32% 3.06% |
30.96% 65.73% |
165.5% 157.87% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
522.9 531.58 |
-8.68 -1.63% |
17:50:00 05.09.2025 |
555.79 309.64 |
2.33% 3.07% |
33.45% 68.87% |
184.23% 188.82% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
165.87 166.1 |
-0.23 -0.14% |
17:50:00 05.09.2025 |
193.37 95.43 |
-12.37% 55.98% |
64.41% 67.14% |
56.85% -15.42% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
210.53 210.82 |
-0.29 -0.14% |
17:50:00 05.09.2025 |
245.43 121.13 |
-12.37% 55.98% |
64.41% 67.14% |
62.84% -9.46% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
452.7 452.93 |
-0.23 -0.05% |
17:50:00 05.09.2025 |
554.9 420.27 |
-4.34% -12.72% |
-5.73% -6.85% |
-15.73% 8.08% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
581.72 582.01 |
-0.29 -0.05% |
17:50:00 05.09.2025 |
701.32 539.01 |
-4.27% -12.45% |
-4.16% -5.3% |
-11.41% 16.75% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
510.36 510.16 |
0.2 0.04% |
17:50:00 05.09.2025 |
691.91 480.41 |
-21.05% -20.59% |
-2.76% -3.55% |
45.16% 72.02% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
640.7 640.45 |
0.25 0.04% |
17:50:00 05.09.2025 |
857.25 603.11 |
-21.05% -19.54% |
-1.47% -2.19% |
52.01% 80.32% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
36.59 36.09 |
0.5 1.39% |
17:50:00 05.09.2025 |
39.38 27.14 |
1.13% 17.43% |
25.83% 10.91% |
16.42% 3.8% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
78.56 77.47 |
1.09 1.41% |
17:50:00 05.09.2025 |
84.53 56.26 |
1.13% 21.65% |
30.35% 14.89% |
27.53% 21.63% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
101.95 102.62 |
-0.67 -0.65% |
17:50:00 05.09.2025 |
122.87 81.86 |
2.25% -2.09% |
11.92% -16.31% |
-41.79% -39.12% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
149.7 150.69 |
-0.99 -0.66% |
17:50:00 05.09.2025 |
178.55 118.96 |
2.28% -1.07% |
13.1% -15.43% |
-38.76% -32.33% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
109.07 108.05 |
1.02 0.94% |
17:50:00 05.09.2025 |
145.31 92.99 |
-9.86% -5.41% |
3.3% 0.41% |
-5.38% 3.5% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
182.52 180.81 |
1.71 0.95% |
17:50:00 05.09.2025 |
230.67 147.62 |
-6.8% -0.29% |
8.9% 5.85% |
6.35% 21.45% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
93.05 90.86 |
2.19 2.41% |
17:50:00 05.09.2025 |
113.96 83.06 |
-5.73% 5.65% |
-7.5% -15.21% |
-5.14% -42.45% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
155.2 151.54 |
3.66 2.42% |
17:50:00 05.09.2025 |
183.48 133.76 |
-5.52% 9.43% |
-4.2% -12.16% |
3.21% -33.48% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
32.05 31.45 |
0.6 1.91% |
17:50:00 05.09.2025 |
34.65 21.85 |
5.08% 14.67% |
33.37% 21.45% |
-29.98% 28.77% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
38.22 37.5 |
0.72 1.92% |
17:50:00 05.09.2025 |
41.31 25.98 |
5.23% 14.88% |
33.64% 21.76% |
-28.95% 32.71% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
280.95 278.75 |
2.2 0.79% |
17:50:00 05.09.2025 |
327.94 218.8 |
-7.41% -8.45% |
-2.39% 24.94% |
-10.8% -61.62% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
328.89 326.31 |
2.58 0.79% |
17:50:00 05.09.2025 |
382.3 255.07 |
-7.4% -8.06% |
-1.98% 25.47% |
-10.23% -61.32% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
120.48 120.32 |
0.16 0.13% |
17:50:00 05.09.2025 |
124.24 90.62 |
9.63% 11.88% |
19.94% 17.97% |
41.28% -12.94% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
193.88 193.62 |
0.26 0.13% |
17:50:00 05.09.2025 |
199.93 143.32 |
11.55% 13.84% |
22.05% 20.06% |
50.02% -2.56% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
265.19 266.3 |
-1.11 -0.42% |
17:50:00 05.09.2025 |
312.01 214.52 |
-12.71% -2.58% |
12.01% 22.09% |
50.25% 67.23% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
443.78 445.65 |
-1.87 -0.42% |
17:50:00 05.09.2025 |
516 354.07 |
-12.71% -1.23% |
13.57% 23.78% |
58.77% 83.65% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
806.46 798.43 |
8.03 1.01% |
17:50:00 05.09.2025 |
990.93 625.21 |
-11.86% -14.24% |
-1.45% 4.76% |
23.29% 36.97% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
969.84 960.19 |
9.65 1.01% |
17:50:00 05.09.2025 |
1191.68 751.33 |
-11.86% -14.18% |
-0.54% 5.73% |
27.06% 43.61% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
728.42 743.3 |
-14.88 -2% |
17:50:00 05.09.2025 |
890.17 608.76 |
-15.96% -12.43% |
-3.71% 19.66% |
148.96% 55.95% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
950.77 970.18 |
-19.41 -2% |
17:50:00 05.09.2025 |
1151.6 787.54 |
-15.96% -11.65% |
-2.85% 20.73% |
158.26% 67.49% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
150.74 148.53 |
2.21 1.49% |
17:50:00 05.09.2025 |
162.34 107.07 |
7.94% 10.17% |
12.32% 40.79% |
29.09% 44.68% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
223.55 220.27 |
3.28 1.49% |
17:50:00 05.09.2025 |
240.76 155.93 |
7.95% 12.19% |
14.39% 43.37% |
38.76% 59.51% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
738.68 737.8 |
0.88 0.12% |
17:50:00 05.09.2025 |
788.02 589.38 |
-2.03% 1.81% |
10% 15.99% |
23.93% 0.65% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1194.02 1192.6 |
1.42 0.12% |
17:50:00 05.09.2025 |
1273.78 920.61 |
-2.03% 5.36% |
13.83% 20.03% |
35.83% 14.19% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
312.38 312.37 |
0.01 0% |
17:50:00 05.09.2025 |
343.57 257.37 |
8.24% -9.08% |
5.41% -1.24% |
-8.9% 14.63% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
751.92 751.89 |
0.03 0% |
17:50:00 05.09.2025 |
779.19 578.63 |
8.24% -2.65% |
12.85% 5.74% |
12.2% 56.15% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
600.16 593.12 |
7.04 1.19% |
17:50:00 05.09.2025 |
736.8 530.97 |
-1.74% -4.6% |
-10.49% -8.05% |
-34.53% -35.7% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
715.45 707.05 |
8.4 1.19% |
17:50:00 05.09.2025 |
869.99 631.35 |
-1.49% -3.68% |
-9.63% -7.16% |
-33.11% -33.38% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
317.64 317.84 |
-0.2 -0.06% |
17:50:00 05.09.2025 |
392.93 305.11 |
-4.07% -19.16% |
-2.59% -7.55% |
-4.43% -21.6% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
725.57 726.02 |
-0.45 -0.06% |
17:50:00 05.09.2025 |
862.09 669.43 |
-4.07% -15.84% |
1.42% -3.75% |
10.97% -0.4% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
642.75 635.3 |
7.45 1.17% |
17:50:00 05.09.2025 |
953.92 596.67 |
-15.46% -26.61% |
-27.7% -21.44% |
0.56% -36.78% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
887.02 876.73 |
10.29 1.17% |
17:50:00 05.09.2025 |
1301.76 823.42 |
-15.46% -25.79% |
-26.88% -20.55% |
3.06% -33.51% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
91.81 94.12 |
-2.31 -2.45% |
17:50:00 05.09.2025 |
100.7 54.44 |
10.39% 5.29% |
16.5% 68.43% |
-11.41% 55.01% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
115.03 117.93 |
-2.9 -2.46% |
17:50:00 05.09.2025 |
125.94 68.09 |
10.6% 5.49% |
16.71% 68.76% |
-9.1% 60.34% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
273.64 276.51 |
-2.87 -1.04% |
17:50:00 05.09.2025 |
327.72 243.61 |
-10.71% -8.42% |
5.58% -5.99% |
15.05% -38.2% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
482.53 487.59 |
-5.06 -1.04% |
17:50:00 05.09.2025 |
560.69 416.78 |
-8.41% -5.61% |
8.82% -3.1% |
26.81% -27.83% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37.32 38.08 |
-0.76 -2% |
17:50:00 05.09.2025 |
103.15 36.97 |
-7.6% -28.31% |
-41.02% -45.76% |
-59.5% -76.44% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
52.83 53.9 |
-1.07 -1.99% |
17:50:00 05.09.2025 |
142.9 52.24 |
-7.59% -28.19% |
-39.73% -44.58% |
-56.42% -74.21% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
497.62 499.49 |
-1.87 -0.37% |
17:50:00 05.09.2025 |
532.43 407.88 |
-3.57% 2.58% |
16.14% 17.63% |
48.37% -15.25% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
719.96 722.67 |
-2.71 -0.38% |
17:50:00 05.09.2025 |
756.47 576.71 |
-3.57% 4.95% |
18.84% 20.37% |
57.88% -5.85% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1416.61 1416.18 |
0.43 0.03% |
17:50:00 05.09.2025 |
1626.9 1239.11 |
-8.56% -10.91% |
7.32% 6.2% |
-9.11% -28.19% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1820.45 1819.91 |
0.54 0.03% |
17:50:00 05.09.2025 |
2050.88 1561.31 |
-7.79% -9.13% |
9.46% 8.31% |
-4.12% -22.53% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
362.15 357.67 |
4.48 1.25% |
17:50:00 05.09.2025 |
427.74 342.29 |
-8.44% -15.33% |
0.64% -6.37% |
-1.8% 11.34% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
604.67 597.18 |
7.49 1.25% |
17:50:00 05.09.2025 |
692.81 554.36 |
-8.31% -12.72% |
3.75% -3.47% |
7.23% 26.37% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
683.45 679.23 |
4.22 0.62% |
17:50:00 05.09.2025 |
702.98 457.5 |
0.25% 10.61% |
42.38% 48.01% |
66.17% 11.8% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1057.95 1051.43 |
6.52 0.62% |
17:50:00 05.09.2025 |
1088.2 693.85 |
0.26% 12.78% |
45.33% 51.07% |
77.65% 23.95% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
890.85 905.65 |
-14.8 -1.63% |
17:50:00 05.09.2025 |
946.91 537.38 |
2.32% 3.06% |
30.98% 65.78% |
172.31% 165.95% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1631.47 1658.57 |
-27.1 -1.63% |
17:50:00 05.09.2025 |
1734.14 965.81 |
2.33% 3.07% |
33.47% 68.92% |
191.76% 198.95% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
459.21 459.84 |
-0.63 -0.14% |
17:50:00 05.09.2025 |
535.32 264.2 |
-12.36% 55.98% |
64.41% 67.14% |
46.92% -21.77% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
606.37 607.2 |
-0.83 -0.14% |
17:50:00 05.09.2025 |
706.88 348.87 |
-12.37% 55.98% |
64.41% 67.14% |
53.39% -15.74% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1086.74 1087.29 |
-0.55 -0.05% |
17:50:00 05.09.2025 |
1332.25 1008.79 |
-4.34% -12.72% |
-5.74% -6.86% |
-17.58% 3.62% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1477.38 1478.13 |
-0.75 -0.05% |
17:50:00 05.09.2025 |
1781.36 1368.79 |
-4.28% -12.46% |
-4.17% -5.3% |
-13.45% 11.47% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
135.01 133.14 |
1.87 1.4% |
17:50:00 05.09.2025 |
145.29 100.09 |
1.12% 17.46% |
25.88% 10.94% |
23.45% 24.15% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
353.46 348.57 |
4.89 1.4% |
17:50:00 05.09.2025 |
380.38 253 |
1.12% 21.66% |
30.39% 14.91% |
36.71% 47.43% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
173.97 175.13 |
-1.16 -0.66% |
17:50:00 05.09.2025 |
209.82 139.68 |
2.27% -2.09% |
11.94% -16.36% |
-42.43% -39.88% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
290.53 292.45 |
-1.92 -0.66% |
17:50:00 05.09.2025 |
346.75 230.84 |
2.3% -1.06% |
13.11% -15.48% |
-39.38% -33.04% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
245.76 239.77 |
5.99 2.5% |
17:50:00 05.09.2025 |
302.81 218.06 |
-5.81% 6.08% |
-7.67% -15.79% |
-0.15% -47.85% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
490.59 478.65 |
11.94 2.49% |
17:50:00 05.09.2025 |
582.15 419.28 |
-5.58% 10.13% |
-4.14% -12.56% |
10.26% -37.75% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
171.86 167.62 |
4.24 2.53% |
17:50:00 05.09.2025 |
188.14 109.8 |
5.86% 16.26% |
41.64% 25.85% |
-15.35% 39.07% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
201.31 196.34 |
4.97 2.53% |
17:50:00 05.09.2025 |
220.38 128.56 |
5.86% 16.32% |
41.7% 26.06% |
-14.64% 41.7% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
647.15 642.06 |
5.09 0.79% |
17:50:00 05.09.2025 |
755.84 503.18 |
-7.39% -8.48% |
-2.43% 25.13% |
-8.97% -60.05% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
781.49 775.34 |
6.15 0.79% |
17:50:00 05.09.2025 |
908.94 605.1 |
-7.39% -8.1% |
-2.03% 25.65% |
-8.43% -59.78% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
194.86 194.76 |
0.1 0.05% |
17:50:00 05.09.2025 |
201.28 145.43 |
10.7% 11.78% |
20.16% 17.97% |
40.83% -16.11% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
345.06 344.87 |
0.19 0.06% |
17:50:00 05.09.2025 |
356.42 253.93 |
12.27% 13.36% |
21.86% 19.64% |
47.62% -7.11% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
541.33 535.95 |
5.38 1% |
17:50:00 05.09.2025 |
665.17 419.63 |
-11.86% -14.24% |
-1.45% 4.77% |
22.94% 35.02% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
650.09 643.62 |
6.47 1.01% |
17:50:00 05.09.2025 |
798.81 503.57 |
-11.86% -14.18% |
-0.55% 5.73% |
26.67% 41.36% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1182.69 1206.92 |
-24.23 -2.01% |
17:50:00 05.09.2025 |
1445.87 987.88 |
-15.99% -12.45% |
-3.71% 19.72% |
156.23% 58.1% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1615.75 1648.86 |
-33.11 -2.01% |
17:50:00 05.09.2025 |
1957.86 1337.7 |
-15.99% -11.67% |
-2.85% 20.79% |
165.89% 70.06% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
297.49 293.12 |
4.37 1.49% |
17:50:00 05.09.2025 |
320.39 211.31 |
7.95% 10.17% |
12.33% 40.78% |
27.3% 45.92% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
519.47 511.84 |
7.63 1.49% |
17:50:00 05.09.2025 |
559.46 362.33 |
7.96% 12.19% |
14.39% 43.37% |
37.44% 62.21% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1391.52 1391.39 |
0.13 0.01% |
17:50:00 05.09.2025 |
1645.01 1226.01 |
-4.37% -15.14% |
2.52% -1.02% |
3.95% 21.4% |
||
|
DAXsupersector Consumer Goods Deutschland |
822.55 820.97 |
1.58 0.19% |
17:50:00 05.09.2025 |
916.79 689.89 |
0.06% -9.73% |
-2.21% -2.63% |
6.89% 10.12% |
||
|
DAXsupersector Consumer Services Deutschland |
388.83 387.32 |
1.51 0.39% |
17:50:00 05.09.2025 |
439.19 327.12 |
-7.72% -7.52% |
1.84% 17.36% |
26.67% -10.22% |
||
|
DAXsupersector FIRE Deutschland |
960.01 966.11 |
-6.1 -0.63% |
17:50:00 05.09.2025 |
1030.1 720.39 |
-1.12% 9.35% |
26.6% 32.77% |
108.16% 86.17% |
||
|
DAXsupersector Industrials Deutschland |
1244.59 1253.67 |
-9.08 -0.72% |
17:50:00 05.09.2025 |
1296.82 763.05 |
2.72% 7.71% |
37.89% 63.01% |
123.02% 132.21% |
||
|
DAXsupersector Information Technology Deutschland |
2176.73 2210.23 |
-33.5 -1.52% |
17:50:00 05.09.2025 |
2638.73 1838.7 |
-15.17% -11.79% |
-2.05% 18.27% |
61.54% 29.81% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1149.41 1151.57 |
-2.16 -0.19% |
17:50:00 05.09.2025 |
1244.83 935.69 |
-1.11% -1.96% |
7.1% -4.53% |
-5.78% -5.98% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
334.75 330.12 |
4.63 1.4% |
17:50:00 05.09.2025 |
360.56 239.12 |
1.12% 21.66% |
30.39% 15.04% |
35.4% 25.45% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43981.96 43516.61 |
465.35 1.07% |
22:30:05 05.09.2025 |
46374.14 36633.32 |
10.26% 0.24% |
16.99% 10.06% |
7.91% -50.76% |
||
|
DBIX India Index Kursindex Deutschland |
863.17 872.4 |
-9.23 -1.06% |
22:30:00 05.09.2025 |
1030.84 821.17 |
-9.19% -0.54% |
-14.29% -7.86% |
-0.42% 89.93% |
||
|
DIMAX Deutschland |
86.43 84.91 |
1.52 1.79% |
22:49:53 05.09.2025 |
104.58 74.87 |
-3.72% 6.01% |
-5.88% -11.65% |
-12.12% -44.64% |
||
|
DivDAX Deutschland |
534.66 534.67 |
-0.01 0% |
17:50:00 05.09.2025 |
561.61 432.76 |
-0.51% -1.32% |
14.44% 13.36% |
48.97% 56.64% |
||
|
DivDAX Deutschland |
200.81 200.81 |
0 0% |
17:50:00 05.09.2025 |
214.54 170.44 |
-0.51% -5.89% |
9.13% 8.1% |
28.56% 24.93% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 18208.48 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2576.95 2558.68 |
18.27 0.71% |
17:50:00 05.09.2025 |
2667.9 2066.21 |
6.15% -0.38% |
12.26% 16.99% |
12.62% -19.7% |
||
|
GEX Kursindex Deutschland |
1859.56 1846.38 |
13.18 0.71% |
17:50:00 05.09.2025 |
1957.01 1515.67 |
5.08% -2% |
10.44% 15.09% |
6.79% -26.65% |
||
|
General All Share Deutschland |
3374.4 3441.37 |
-66.97 -1.95% |
17:50:00 05.09.2025 |
5455.23 2656.87 |
10.29% -35.76% |
-19.76% -22.09% |
1.22% 26.09% |
||
|
General All Share Kursindex Deutschland |
1974.28 2013.47 |
-39.19 -1.95% |
17:50:00 05.09.2025 |
3230.64 1561.33 |
10.21% -36.96% |
-21.81% -24.81% |
-8.85% 9.13% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12402.81 12469.98 |
-67.17 -0.54% |
17:50:00 05.09.2025 |
12910.27 9620.15 |
-2.38% 1.13% |
18.58% 28.3% |
75.93% 71.86% |
||
|
HDAX Hedged Deutschland |
769.52 773.69 |
-4.17 -0.54% |
19:15:01 05.09.2025 |
795.82 588.21 |
-1.83% 2.05% |
20.19% 30.68% |
88.83% 90.46% |
||
|
HDAX Kursindex Deutschland |
4884.24 4910.69 |
-26.45 -0.54% |
17:50:00 05.09.2025 |
5068.46 3898.84 |
-2.39% -1.13% |
15.62% 25.08% |
61.45% 49.57% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
23648 23829 |
-181 -0.76% |
22:58:41 05.09.2025 |
24645 18187 |
-2.76% 1.67% |
18.45% 29.67% |
84.75% 82.73% |
||
|
LDAX Deutschland |
23649.09 23769.63 |
-120.54 -0.51% |
22:01:00 05.09.2025 |
24574.94 18216.48 |
-2.62% 1.8% |
18.44% 29.22% |
84.02% 80.36% |
||
|
LEVDAX Deutschland |
30863.33 31322.1 |
-458.77 -1.46% |
19:15:00 05.09.2025 |
33867.14 19148.42 |
-6.73% -1.77% |
32.79% 56.39% |
184.58% 155.74% |
||
|
LMDAX Deutschland |
29982.18 29822.69 |
159.49 0.53% |
22:01:00 05.09.2025 |
31667.85 23322.73 |
-3.01% -0.51% |
16.98% 19.58% |
20.44% 8.89% |
||
|
LSDAX Deutschland |
16525.29 16452.98 |
72.31 0.44% |
22:01:00 05.09.2025 |
18205.57 13106.91 |
-2.67% 5.36% |
19.57% 23% |
41.92% 33.04% |
||
|
LTecDAX Deutschland |
3638.97 3619.14 |
19.83 0.55% |
22:01:00 05.09.2025 |
3974.51 3034.03 |
-7.6% -4.99% |
6.44% 12.5% |
24.71% 18.24% |
||
|
Long-DAX Deutschland |
23596.98 23770.33 |
-173.35 -0.73% |
17:50:00 05.09.2025 |
24549.56 18265.92 |
-2.91% 0.76% |
17.84% 28.93% |
83.33% 80.13% |
||
|
MDAX Deutschland |
30011.98 29792.44 |
219.54 0.74% |
17:50:00 05.09.2025 |
31754.3 23135.2 |
-2.8% -0.92% |
16.69% 19.82% |
20.6% 8.87% |
||
|
MDAX Kursindex Deutschland |
14444.54 14338.88 |
105.66 0.74% |
17:50:00 05.09.2025 |
15232.49 12087.18 |
-2.85% -2.83% |
14.38% 17.45% |
13.27% -1.31% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9114.8 9168.91 |
-54.11 -0.59% |
17:50:00 05.09.2025 |
9533.56 7108.22 |
-2.92% 0.59% |
17.34% 27.62% |
74.02% 70.85% |
||
|
Prime All Share Kursindex Deutschland |
4835.3 4864 |
-28.7 -0.59% |
17:50:00 05.09.2025 |
5039.89 3877.43 |
-2.95% -1.6% |
14.49% 24.52% |
59.83% 48.86% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
16740.82 16694.92 |
45.9 0.27% |
17:59:55 05.09.2025 |
17775.58 15175.65 |
-5.81% -5.64% |
7.59% 6.27% |
29.05% 22.02% |
||
|
QIX Dividenden Europa Deutschland |
16571.28 16531.44 |
39.84 0.24% |
22:29:57 05.09.2025 |
16872.29 14117.83 |
0.39% 4.58% |
15.04% 12.18% |
42.92% 55.62% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
16528.3 16461.95 |
66.35 0.4% |
17:50:00 05.09.2025 |
18206.72 13118.08 |
-2.72% 4.91% |
19.02% 23.89% |
41.81% 32.96% |
||
|
SDAX Kursindex Deutschland |
6968.86 6940.88 |
27.98 0.4% |
17:50:00 05.09.2025 |
7686.92 5667.88 |
-3.43% 2.79% |
16.53% 21.24% |
32.42% 19.35% |
||
|
Scale 30 Deutschland |
1039.59 1042.75 |
-3.16 -0.3% |
17:50:00 05.09.2025 |
1083.73 811.41 |
1.16% 8.39% |
6.18% 10.97% |
-11.3% -12.64% |
||
|
Scale 30 (Kursindex) Deutschland |
922.3 925.11 |
-2.81 -0.3% |
17:50:00 05.09.2025 |
961.66 733.05 |
-0.09% 6.44% |
4.27% 8.97% |
-15.86% -18.32% |
||
|
Scale All Share Deutschland |
1326.17 1329.38 |
-3.21 -0.24% |
17:50:00 05.09.2025 |
1400 965.91 |
5.86% 16.36% |
15.83% 18.64% |
-4.95% 16.35% |
||
|
Scale All Share (Kursindex) Deutschland |
1182.81 1185.67 |
-2.86 -0.24% |
17:50:00 05.09.2025 |
1248.8 875.12 |
4.96% 14.55% |
14.02% 16.79% |
-9.28% 8.87% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
115.11 114.17 |
0.94 0.82% |
22:49:56 05.09.2025 |
122.16 85.14 |
5.88% 0.59% |
1.62% 2.18% |
-3.33% 17.82% |
||
|
TecDAX Deutschland |
3628.21 3623.61 |
4.6 0.13% |
17:50:00 05.09.2025 |
3994.94 3010.36 |
-7.98% -6.15% |
5.57% 12.48% |
24.26% 18.01% |
||
|
TecDAX Kursindex Deutschland |
2619.17 2615.85 |
3.32 0.13% |
17:50:00 05.09.2025 |
2883.91 2197.21 |
-8.08% -7.21% |
4.01% 10.81% |
18.77% 9.44% |
||
|
Technology All Share Deutschland |
3876.66 3917.13 |
-40.47 -1.03% |
17:50:00 05.09.2025 |
4445.56 3320.91 |
-11.7% -8.16% |
2.28% 16.73% |
2.93% -7.26% |
||
|
Technology All Share Kursindex Deutschland |
2823.96 2853.44 |
-29.48 -1.03% |
17:50:00 05.09.2025 |
3286.25 2456.12 |
-11.74% -9.42% |
0.74% 14.97% |
-1.87% -13.99% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
17.37 16.85 |
0.51 3.05% |
17:30:00 05.09.2025 |
44.59 12.52 |
-7.7% -23.85% |
11.27% -10.56% |
-38.21% -38.62% |
||
|
VDAX-NEW 12M Deutschland |
19.68 19.66 |
0.02 0.1% |
17:30:00 05.09.2025 |
24.65 16.63 |
-1.85% -6.11% |
2.88% 7.36% |
-32.3% -33.67% |
||
|
VDAX-NEW 18M Deutschland |
19.27 19.36 |
-0.09 -0.46% |
17:30:00 05.09.2025 |
22.91 16.46 |
-0.52% 2.55% |
14.29% 9.55% |
-32.29% -31.08% |
||
|
VDAX-NEW 1M Deutschland |
17.26 16.3 |
0.96 5.87% |
17:30:00 05.09.2025 |
57.19 12 |
-0.35% -30.77% |
14.3% -20.75% |
-40.75% -42.22% |
||
|
VDAX-NEW 24M Deutschland |
17.67 17.72 |
-0.05 -0.29% |
17:30:00 05.09.2025 |
23.77 13.95 |
-10.35% -5.86% |
1.38% 20.7% |
-7.92% -26.8% |
||
|
VDAX-NEW 2M Deutschland |
17.39 17.01 |
0.38 2.24% |
17:30:00 05.09.2025 |
38.24 12.79 |
-9.29% -21.63% |
10.06% -7.5% |
-37.76% -38.09% |
||
|
VDAX-NEW 3M Deutschland |
18.46 18.2 |
0.26 1.42% |
17:30:00 05.09.2025 |
36.37 12.96 |
-3.8% -11.21% |
7.2% 2.05% |
-33.88% -34.93% |
||
|
VDAX-NEW 6M Deutschland |
19.15 18.99 |
0.16 0.85% |
17:30:00 05.09.2025 |
29.04 15.79 |
-3.87% -11.34% |
8.19% -4.06% |
-34.71% -39.48% |
||
|
VDAX-NEW 9M Deutschland |
19.22 19.17 |
0.05 0.26% |
17:30:00 05.09.2025 |
29.62 16.59 |
-8.48% -7.37% |
8.34% 2.56% |
-34.56% -36% |
||
|
Value-Stars-Deutschland-Index Deutschland |
257.69 258.2 |
-0.51 -0.2% |
23:00:20 05.09.2025 |
262.67 203.7 |
3.59% 12.28% |
17.83% 21.33% |
-0.67% 14.2% |
||
|
XDAX Deutschland |
23647.39 23816.78 |
-169.39 -0.71% |
22:15:00 05.09.2025 |
24634.69 18187.24 |
-2.76% 1.81% |
18.54% 29.54% |
84.67% 80.13% |
||
|
XDAXDAX Deutschland |
23647.39 23816.78 |
-169.39 -0.71% |
22:15:00 05.09.2025 |
24639.1 18187.24 |
-2.76% 1.81% |
18.54% 29.54% |
84.67% 80.13% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |