Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2081.98 2107.57 |
-25.59 -1.21% |
17:50:00 08.05.2026 |
2165.22 1863.83 |
-2.25% 3.57% |
0.24% 3.41% |
47.23% 44.58% |
||
|
CDAX Kursindex Deutschland |
799.66 812.84 |
-13.18 -1.62% |
17:50:00 08.05.2026 |
841.46 743.32 |
-4.1% 1.59% |
-1.67% 0.49% |
34.98% 24.73% |
||
|
Classic All Share Deutschland |
12156.08 12320.4 |
-164.32 -1.33% |
17:50:00 08.05.2026 |
12629.54 10523.57 |
-3.21% 5.19% |
0.87% 13.16% |
30.12% 13.87% |
||
|
Classic All Share Kursindex Deutschland |
7060.83 7189.19 |
-128.36 -1.79% |
17:50:00 08.05.2026 |
7440.19 6300.31 |
-5.1% 2.98% |
-1.1% 9.75% |
17.92% -1.23% |
||
|
DAX Deutschland |
24338.63 24663.61 |
-324.98 -1.32% |
17:50:00 08.05.2026 |
25507.79 21863.81 |
-2.7% 1.58% |
-0.82% 3.57% |
52.54% 58.04% |
||
|
DAX 20% Capped Deutschland |
2134.08 2165 |
-30.92 -1.43% |
17:50:00 08.05.2026 |
2247.38 1924.77 |
-3.16% 1.09% |
-1.29% 2.73% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8930.01 9087.73 |
-157.72 -1.74% |
17:50:00 08.05.2026 |
9556.28 8166.01 |
-4.69% -0.52% |
-2.87% 0.61% |
39.97% 36.39% |
||
|
DAX Uncapped Deutschland |
1912.47 1946.57 |
-34.1 -1.75% |
17:50:00 08.05.2026 |
2043.67 1706.22 |
-5.79% 1.45% |
-2.67% 4.99% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
424.98 427.13 |
-2.15 -0.5% |
22:30:00 08.05.2026 |
445.72 378.45 |
-1.36% 2.24% |
3.8% 10.24% |
21.37% -8.64% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
788.81 791.96 |
-3.15 -0.4% |
22:30:00 08.05.2026 |
849.92 684.6 |
-1.85% -6.68% |
-2.38% 11.78% |
46.56% 2.47% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
73156.56 72858.95 |
297.61 0.41% |
22:30:05 08.05.2026 |
83588.03 67678.5 |
2.02% 7.54% |
2.71% -10.06% |
-29.73% -22.81% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1522.4 1540.83 |
-18.43 -1.2% |
19:15:05 08.05.2026 |
1592.29 1376.49 |
-2.86% 2.21% |
-0.66% 4.39% |
42.05% 42.76% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
966.43 978.39 |
-11.96 -1.22% |
19:15:05 08.05.2026 |
1035.56 892.6 |
-4.73% -2.01% |
-3.34% -3.37% |
29.99% 14.74% |
||
|
DAXplus Seasonal Strategy Deutschland |
131668.28 133426.38 |
-1758.1 -1.32% |
17:50:00 08.05.2026 |
137991.33 118280.39 |
-2.7% 1.58% |
-0.82% 4.37% |
57.37% 84.85% |
||
|
DAXsector All Automobile Deutschland |
221.71 222 |
-0.29 -0.13% |
17:50:00 08.05.2026 |
256.43 198.94 |
-7.8% -5.44% |
-13.1% 4.75% |
-13.12% -13.09% |
||
|
DAXsector All Banks Deutschland |
160.15 162.25 |
-2.1 -1.29% |
17:50:00 08.05.2026 |
178.58 118.21 |
-9.12% 1.73% |
-5.69% 30.88% |
273.92% 445.47% |
||
|
DAXsector All Basic Resources Deutschland |
22.32 22.81 |
-0.49 -2.15% |
17:50:00 08.05.2026 |
23.25 8.92 |
10.17% 67.95% |
40.91% 138.21% |
-94.37% -93.43% |
||
|
DAXsector All Chemicals Deutschland |
410.85 407.52 |
3.33 0.82% |
17:50:00 08.05.2026 |
429.41 332.94 |
8.95% 19.5% |
17.15% 7.11% |
12.95% 22.65% |
||
|
DAXsector All Construction Deutschland |
485.79 493.38 |
-7.59 -1.54% |
17:50:00 08.05.2026 |
541.02 362.21 |
-4.36% 8.89% |
-2.69% 28.29% |
243.24% 246.84% |
||
|
DAXsector All Consumer Deutschland |
241.78 245.78 |
-4 -1.63% |
17:50:00 08.05.2026 |
318.93 222.01 |
-11.38% -5.93% |
-9.84% -19.5% |
-18.3% -33.57% |
||
|
DAXsector All Financial Services Deutschland |
205.17 208.68 |
-3.51 -1.68% |
17:50:00 08.05.2026 |
244.69 192.74 |
2.75% 4.26% |
2.87% -15% |
37.53% -10.97% |
||
|
DAXsector All Food & Beverages Deutschland |
57.84 58.24 |
-0.4 -0.69% |
17:50:00 08.05.2026 |
60.6 46.96 |
10.89% 18.99% |
14.9% 16.19% |
-38.26% -21.38% |
||
|
DAXsector All Industrial Deutschland |
654.93 668.53 |
-13.6 -2.03% |
17:50:00 08.05.2026 |
689.47 505.11 |
-0.89% 6.61% |
6.74% 25.94% |
110.96% 121.95% |
||
|
DAXsector All Insurance Deutschland |
922.82 932.75 |
-9.93 -1.06% |
17:50:00 08.05.2026 |
969.94 844.45 |
-0.16% 3.82% |
-1.12% -0.37% |
85% 129.69% |
||
|
DAXsector All Media Deutschland |
278.32 279.07 |
-0.75 -0.27% |
17:50:00 08.05.2026 |
429.23 244.08 |
-5.51% -15.06% |
-14.17% -30.9% |
-9.02% -24.22% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
287.96 290.46 |
-2.5 -0.86% |
17:50:00 08.05.2026 |
353.69 269.88 |
-15.74% 2.1% |
-9.67% 0.26% |
-18.66% -21.83% |
||
|
DAXsector All Retail Deutschland |
61.33 62.31 |
-0.98 -1.57% |
17:50:00 08.05.2026 |
93.41 55 |
-11.62% -14.24% |
-18.8% -31.2% |
-32.35% -72.58% |
||
|
DAXsector All Software Deutschland |
547.99 566.58 |
-18.59 -3.28% |
17:50:00 08.05.2026 |
993.22 507.88 |
-14.46% -30.2% |
-25.92% -41.9% |
17.92% 18.6% |
||
|
DAXsector All Technology Deutschland |
472.86 456.67 |
16.19 3.55% |
17:50:00 08.05.2026 |
475.43 221.82 |
51.32% 90.73% |
66.79% 105.31% |
74.27% 76.09% |
||
|
DAXsector All Telecommunication Deutschland |
536.39 541.81 |
-5.42 -1% |
17:50:00 08.05.2026 |
647.29 494.52 |
-7.58% 5.53% |
1.11% -12% |
39.97% 85.94% |
||
|
DAXsector All Transportation & Logistics Deutschland |
514.58 521.02 |
-6.44 -1.24% |
17:50:00 08.05.2026 |
548.1 399.38 |
-5.35% 9.53% |
2.51% 27.9% |
11.07% 26.39% |
||
|
DAXsector All Utilities Deutschland |
135.79 136.06 |
-0.27 -0.2% |
17:50:00 08.05.2026 |
141.68 89.18 |
6.9% 24.98% |
19.04% 45.78% |
44.43% 62.14% |
||
|
DAXsector Automobile Deutschland |
1880.46 1883.48 |
-3.02 -0.16% |
17:50:00 08.05.2026 |
2164.64 1675.62 |
-7.71% -5.16% |
-12.68% 5.55% |
-9.04% -1% |
||
|
DAXsector Banks Deutschland |
311.05 315.38 |
-4.33 -1.37% |
17:50:00 08.05.2026 |
370.27 246.56 |
-10.4% -10.65% |
-14.47% 22.19% |
217.53% 229.12% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4599.21 4561.54 |
37.67 0.83% |
17:50:00 08.05.2026 |
4808.05 3726.29 |
8.95% 19.53% |
17.16% 7.15% |
14.89% 25.6% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1397.26 1420.4 |
-23.14 -1.63% |
17:50:00 08.05.2026 |
1844.65 1283.08 |
-11.39% -5.93% |
-9.85% -19.57% |
-16.74% -37.24% |
||
|
DAXsector Financial Services Deutschland |
2466.66 2509.73 |
-43.07 -1.72% |
17:50:00 08.05.2026 |
2948.82 2312.69 |
2.94% 4.57% |
3.05% -15.2% |
44.86% -5.22% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
19470.49 19877.26 |
-406.77 -2.05% |
17:50:00 08.05.2026 |
20502.61 15114.95 |
-0.98% 6.53% |
6.67% 25.9% |
113.63% 131.66% |
||
|
DAXsector Insurance Deutschland |
3012.27 3044.69 |
-32.42 -1.06% |
17:50:00 08.05.2026 |
3166.1 2756.45 |
-0.16% 3.83% |
-1.12% -0.46% |
83.72% 125.53% |
||
|
DAXsector Media Deutschland |
370.74 372.01 |
-1.27 -0.34% |
17:50:00 08.05.2026 |
562.99 325.15 |
-6.14% -14.84% |
-14.18% -29.56% |
-1.98% -20.39% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3437.04 3466.92 |
-29.88 -0.86% |
17:50:00 08.05.2026 |
4222.19 3220.96 |
-15.75% 2.1% |
-9.69% 0.27% |
-25.89% -28.33% |
||
|
DAXsector Retail Deutschland |
220.53 224.05 |
-3.52 -1.57% |
17:50:00 08.05.2026 |
336.55 197.81 |
-11.76% -14.35% |
-19% -31.33% |
-34.98% -75.22% |
||
|
DAXsector Software Deutschland |
43869.41 45361.89 |
-1492.48 -3.29% |
17:50:00 08.05.2026 |
79579.6 40652.03 |
-14.47% -30.24% |
-25.96% -41.94% |
20.13% 24.35% |
||
|
DAXsector Technology Deutschland |
3530.13 3408.19 |
121.94 3.58% |
17:50:00 08.05.2026 |
3549.2 1649.62 |
51.82% 91.7% |
67.41% 106.17% |
93.78% 97.65% |
||
|
DAXsector Telecommunication Deutschland |
549.67 555.22 |
-5.55 -1% |
17:50:00 08.05.2026 |
663.32 506.77 |
-7.58% 5.53% |
1.11% -12% |
40.44% 91.32% |
||
|
DAXsector Transportation & Logistics Deutschland |
1697.79 1719.02 |
-21.23 -1.24% |
17:50:00 08.05.2026 |
1808.36 1317.65 |
-5.35% 9.53% |
2.51% 27.91% |
19.93% 14.11% |
||
|
DAXsector Utilities Deutschland |
2033.31 2037.69 |
-4.38 -0.21% |
17:50:00 08.05.2026 |
2123.76 1323.3 |
7.01% 25.46% |
19.35% 46.94% |
58.9% 99.68% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
577.84 585.01 |
-7.17 -1.23% |
17:50:00 08.05.2026 |
619.95 394.84 |
14.42% 8.78% |
25.32% 35.26% |
66.22% -0.75% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
775.79 785.41 |
-9.62 -1.22% |
17:50:00 08.05.2026 |
832.33 526.26 |
14.42% 8.77% |
25.32% 36.24% |
69.98% 4.13% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
335.58 339.43 |
-3.85 -1.13% |
17:50:00 08.05.2026 |
346.67 225.37 |
15.55% 11.03% |
25% 38.7% |
60.97% -10.73% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
427.47 432.38 |
-4.91 -1.14% |
17:50:00 08.05.2026 |
441.59 284.36 |
15.55% 11.03% |
25% 40.03% |
65.32% -5.66% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
284.9 282.79 |
2.11 0.75% |
17:50:00 08.05.2026 |
399.74 215.96 |
16.37% 8.77% |
4.89% -22.3% |
-12.64% -37.17% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
357.58 354.93 |
2.65 0.75% |
17:50:00 08.05.2026 |
483.3 271.05 |
16.37% 8.77% |
4.89% -19.02% |
-4.69% -28.19% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
219.52 217.75 |
1.77 0.81% |
17:50:00 08.05.2026 |
243.15 178.2 |
-7.02% 5.42% |
-1.58% 20.27% |
30.85% 4.48% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
324.79 321.63 |
3.16 0.98% |
17:50:00 08.05.2026 |
350.06 256.55 |
-4.45% 8.34% |
1.15% 24.25% |
44.41% 20.5% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
114.71 115.07 |
-0.36 -0.31% |
17:50:00 08.05.2026 |
138.6 108.26 |
-10.74% -9.75% |
-17.24% -3.96% |
-33.27% -38.04% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
218.46 219.14 |
-0.68 -0.31% |
17:50:00 08.05.2026 |
257.03 200.77 |
-8.34% -7.32% |
-15.01% 2.2% |
-18.2% -16.38% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
406.26 412.51 |
-6.25 -1.52% |
17:50:00 08.05.2026 |
547.33 401.03 |
-19.67% -10.84% |
-16.5% -10.54% |
-30.99% -47.33% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
465.44 472.6 |
-7.16 -1.52% |
17:50:00 08.05.2026 |
621.09 459.45 |
-18.9% -9.99% |
-15.7% -9.45% |
-29.34% -45.41% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
130.49 129.37 |
1.12 0.87% |
17:50:00 08.05.2026 |
136.97 109.85 |
5.66% 15.27% |
13.48% 3.43% |
-5.86% -30.37% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
260.48 258.23 |
2.25 0.87% |
17:50:00 08.05.2026 |
267.93 212.32 |
9.12% 19.05% |
17.2% 7.57% |
8.55% -11.62% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
229.91 236.9 |
-6.99 -2.95% |
17:50:00 08.05.2026 |
333.78 205.71 |
-3.02% -2.99% |
-9.83% -26.28% |
-22.31% -52.13% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
308.42 312.72 |
-4.3 -1.38% |
17:50:00 08.05.2026 |
435.7 271.55 |
-1.45% -1.42% |
-8.37% -24.24% |
-19.04% -48.86% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
46.91 46.72 |
0.19 0.41% |
17:50:00 08.05.2026 |
51.73 24.12 |
20.56% 61.59% |
52.31% 94.49% |
132.69% 99.96% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
64.71 64.45 |
0.26 0.4% |
17:50:00 08.05.2026 |
71.36 33.01 |
20.57% 61.61% |
52.33% 96.03% |
139.22% 108.41% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
871.45 871.6 |
-0.15 -0.02% |
17:50:00 08.05.2026 |
873.03 281.1 |
39.04% 85.45% |
55% 204.76% |
531.71% 555.82% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1557.67 1557.94 |
-0.27 -0.02% |
17:50:00 08.05.2026 |
1558.82 495.14 |
41.1% 88.19% |
57.29% 209.25% |
589.69% 674.73% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
102.79 104.14 |
-1.35 -1.3% |
17:50:00 08.05.2026 |
115.35 80.17 |
-10.37% -0.92% |
-6.99% 25.91% |
232.12% 355.43% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
154.61 156.63 |
-2.02 -1.29% |
17:50:00 08.05.2026 |
171.11 116.01 |
-9.12% 1.74% |
-5.69% 30.89% |
275.91% 449.04% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116.73 118.09 |
-1.36 -1.15% |
17:50:00 08.05.2026 |
133.64 106.32 |
-4.19% 1.44% |
-3.96% -7.85% |
15.88% -15.46% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
198.31 200.63 |
-2.32 -1.16% |
17:50:00 08.05.2026 |
225.94 179.8 |
-3.74% 1.94% |
-3.51% -4.87% |
30.12% 1.67% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24.76 24.92 |
-0.16 -0.64% |
17:50:00 08.05.2026 |
30.05 20.26 |
-13.67% 8.88% |
-7.82% -10.26% |
-88.27% -90.62% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29.7 29.88 |
-0.18 -0.6% |
17:50:00 08.05.2026 |
35.98 24.29 |
-13.49% 9.07% |
-7.65% -10.11% |
-87.75% -90.07% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
215.05 213.89 |
1.16 0.54% |
17:50:00 08.05.2026 |
265.45 204.93 |
-13.82% -12.22% |
-11.46% -14.23% |
18.19% -18.82% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
893.45 933.48 |
-40.03 -4.29% |
17:50:00 08.05.2026 |
1157.32 874.39 |
-14.39% -18.1% |
-14.17% -3.89% |
70.27% 92.06% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1234.82 1288.98 |
-54.16 -4.2% |
17:50:00 08.05.2026 |
1577 1191.47 |
-13.16% -16.93% |
-12.94% -1.85% |
80.6% 108.42% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.4 5.5 |
-0.1 -1.82% |
17:50:00 08.05.2026 |
6.05 4.9 |
-9.85% -2% |
-5.59% -0.37% |
-6.57% -14.15% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.59 7.72 |
-0.13 -1.68% |
17:50:00 08.05.2026 |
8.49 6.87 |
-9.64% -1.81% |
-5.48% 2.85% |
1.07% -2.44% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
202.02 204.29 |
-2.27 -1.11% |
17:50:00 08.05.2026 |
216.47 184.13 |
-3.21% -3.94% |
-1.33% -2.55% |
41.26% -21.22% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
420.86 425.59 |
-4.73 -1.11% |
17:50:00 08.05.2026 |
448.27 379.05 |
-3.2% -3.94% |
-1.32% 5.32% |
71.18% 4.6% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
500.25 498.01 |
2.24 0.45% |
17:50:00 08.05.2026 |
643.27 435.09 |
-8.54% -4.49% |
-19.55% -17.56% |
-24.6% -37.9% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
630.74 627.92 |
2.82 0.45% |
17:50:00 08.05.2026 |
810.65 548.58 |
-8.5% -4.44% |
-19.51% -15.92% |
-20.6% -33.2% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
180.1 182.14 |
-2.04 -1.12% |
17:50:00 08.05.2026 |
192.14 152.25 |
-4.81% 17.19% |
7.84% 3.54% |
-4.32% -17.12% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
269.02 272.08 |
-3.06 -1.12% |
17:50:00 08.05.2026 |
285.44 226.17 |
-4.29% 17.83% |
8.44% 7.31% |
4.46% -5.92% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
279.43 283.25 |
-3.82 -1.35% |
17:50:00 08.05.2026 |
325.08 267.22 |
-10.88% -2.82% |
-6.37% 1.51% |
27.3% -1.35% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
397.36 402.52 |
-5.16 -1.28% |
17:50:00 08.05.2026 |
457.44 376.03 |
-9.93% -1.77% |
-5.35% 3.48% |
36.01% 10% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
454.33 458.26 |
-3.93 -0.86% |
17:50:00 08.05.2026 |
465.82 295.52 |
6.75% 25.59% |
21.69% 52.65% |
158.29% 173.18% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
749.49 755.98 |
-6.49 -0.86% |
17:50:00 08.05.2026 |
768.44 480.47 |
8.27% 27.41% |
23.46% 54.88% |
174.03% 204.4% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
125.7 128.88 |
-3.18 -2.47% |
17:50:00 08.05.2026 |
193.37 96.8 |
6.18% -5.6% |
3.59% -15.8% |
60.89% -27.61% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
159.54 163.58 |
-4.04 -2.47% |
17:50:00 08.05.2026 |
245.43 122.86 |
6.18% -5.6% |
3.59% -15.8% |
67.02% -22.51% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
336.05 339.52 |
-3.47 -1.02% |
17:50:00 08.05.2026 |
493.55 336.05 |
-14.57% -20.68% |
-21.06% -28.75% |
-43.19% -38.53% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
440.81 445.36 |
-4.55 -1.02% |
17:50:00 08.05.2026 |
633.79 440.81 |
-14.47% -19.03% |
-19.41% -27.12% |
-39.99% -33.08% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
344.36 345.87 |
-1.51 -0.44% |
17:50:00 08.05.2026 |
691.91 304.23 |
-15.85% -28.41% |
-26.49% -47.8% |
-6.67% -8.24% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
432.63 434.54 |
-1.91 -0.44% |
17:50:00 08.05.2026 |
857.25 382.22 |
-15.85% -28.36% |
-26.49% -47.06% |
-2.29% -3.77% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50.57 50.68 |
-0.11 -0.22% |
17:50:00 08.05.2026 |
53.91 34.77 |
4.38% 22.3% |
16.39% 40.08% |
32.35% 37.72% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
111.31 111.55 |
-0.24 -0.22% |
17:50:00 08.05.2026 |
116.25 73 |
7.01% 25.39% |
19.32% 46.85% |
47.55% 63.96% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
124.19 125.83 |
-1.64 -1.3% |
17:50:00 08.05.2026 |
157.47 91 |
-16.72% 26.72% |
-3.7% 28.44% |
-33.21% -28.92% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
183.72 186.13 |
-2.41 -1.29% |
17:50:00 08.05.2026 |
231.23 133.58 |
-16.1% 27.67% |
-2.98% 29.44% |
-31.42% -22.61% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
102.46 103.31 |
-0.85 -0.82% |
17:50:00 08.05.2026 |
127.87 95.81 |
-9.92% 0.79% |
-5.37% -16.07% |
-21.17% -26.74% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
171.46 172.87 |
-1.41 -0.82% |
17:50:00 08.05.2026 |
209.1 160.32 |
-9.92% 0.79% |
-5.37% -11.73% |
-12.07% -14.76% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
78.6 79.85 |
-1.25 -1.57% |
17:50:00 08.05.2026 |
101.65 73.5 |
-8.22% -9.48% |
-5% -21.53% |
8.35% -51.15% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
131.09 133.18 |
-2.09 -1.57% |
17:50:00 08.05.2026 |
169.54 122.6 |
-8.23% -9.48% |
-5.01% -18.73% |
17.61% -44.47% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
60.79 61.35 |
-0.56 -0.91% |
17:50:00 08.05.2026 |
63.88 28.7 |
40.39% 66.91% |
48.41% 100.76% |
41.9% 65.82% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
72.48 73.15 |
-0.67 -0.92% |
17:50:00 08.05.2026 |
76.17 34.19 |
40.41% 66.89% |
48.43% 101.05% |
43.84% 70.54% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
202.47 205.91 |
-3.44 -1.67% |
17:50:00 08.05.2026 |
320.73 183.6 |
-12.56% -15.14% |
-20.16% -33.49% |
-36.57% -78.73% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
237.01 241.04 |
-4.03 -1.67% |
17:50:00 08.05.2026 |
374.16 214.93 |
-12.56% -15.14% |
-20.16% -33.21% |
-36.19% -78.56% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99.1 99.79 |
-0.69 -0.69% |
17:50:00 08.05.2026 |
124.24 96.74 |
-2.49% -5.6% |
-5.05% -11.74% |
-15.56% -32.61% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
159.46 160.57 |
-1.11 -0.69% |
17:50:00 08.05.2026 |
199.93 155.68 |
-2.49% -5.61% |
-5.06% -10.19% |
-10.33% -24.59% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
263.59 268.45 |
-4.86 -1.81% |
17:50:00 08.05.2026 |
308.36 223.84 |
11.48% 14.85% |
8.92% -14.5% |
42.9% 64.97% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
441.12 449.23 |
-8.11 -1.81% |
17:50:00 08.05.2026 |
516 374.59 |
11.48% 14.85% |
8.92% -13.32% |
51% 81.17% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1657.68 1599.4 |
58.28 3.64% |
17:50:00 08.05.2026 |
1657.68 796.72 |
51.8% 91.02% |
66.77% 104.88% |
89.85% 99.63% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2007.55 1936.98 |
70.57 3.64% |
17:50:00 08.05.2026 |
2007.55 957.47 |
52.87% 92.36% |
67.95% 106.46% |
95.27% 109.56% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
465.86 482.38 |
-16.52 -3.42% |
17:50:00 08.05.2026 |
866.79 443.97 |
-16.2% -32.16% |
-27.52% -44.11% |
14.39% 16.47% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
618.03 639.95 |
-21.92 -3.43% |
17:50:00 08.05.2026 |
1131.38 579.49 |
-14.82% -31.05% |
-26.33% -42.69% |
20.59% 27.12% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
143.7 145.06 |
-1.36 -0.94% |
17:50:00 08.05.2026 |
162.34 129.36 |
-6.9% -0.31% |
1.73% 4.85% |
8.56% -8.79% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
213.11 215.13 |
-2.02 -0.94% |
17:50:00 08.05.2026 |
240.76 191.82 |
-6.9% -0.31% |
1.74% 6.78% |
16.7% 0.58% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
881.3 874.19 |
7.11 0.81% |
17:50:00 08.05.2026 |
976.18 715.37 |
-7.02% 5.43% |
-1.58% 20.27% |
30.71% -4.23% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1464.01 1449.78 |
14.23 0.98% |
17:50:00 08.05.2026 |
1577.92 1156.33 |
-4.45% 8.35% |
1.15% 24.25% |
44.27% 11.4% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
289.84 290.86 |
-1.02 -0.35% |
17:50:00 08.05.2026 |
349.17 272.05 |
-10.79% -9.67% |
-16.99% -3.28% |
-30.07% -29.48% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
717.48 719.99 |
-2.51 -0.35% |
17:50:00 08.05.2026 |
840.45 654.83 |
-8.26% -7.1% |
-14.63% 2.96% |
-14.11% -3.06% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
549.39 557.85 |
-8.46 -1.52% |
17:50:00 08.05.2026 |
740.19 542.29 |
-19.66% -10.83% |
-16.5% -10.52% |
-29.28% -45.68% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
661.22 671.4 |
-10.18 -1.52% |
17:50:00 08.05.2026 |
882.37 652.67 |
-18.89% -9.97% |
-15.7% -9.43% |
-27.61% -43.51% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
349.61 346.6 |
3.01 0.87% |
17:50:00 08.05.2026 |
366.98 294.22 |
5.67% 15.31% |
13.51% 3.47% |
-3.59% -30.62% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
824.74 817.62 |
7.12 0.87% |
17:50:00 08.05.2026 |
848.32 672.07 |
9.13% 19.08% |
17.22% 7.6% |
10.35% -12.1% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
555.75 572.65 |
-16.9 -2.95% |
17:50:00 08.05.2026 |
806.88 497.24 |
-3.02% -2.99% |
-9.84% -26.28% |
-21.03% -51.45% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
779.39 790.27 |
-10.88 -1.38% |
17:50:00 08.05.2026 |
1101.1 686.2 |
-1.45% -1.42% |
-8.38% -24.24% |
-17.76% -48.13% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
179.09 177.19 |
1.9 1.07% |
17:50:00 08.05.2026 |
207.71 73.05 |
31.95% 106.02% |
88.54% 145.16% |
197.2% 141.26% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
224.4 222.02 |
2.38 1.07% |
17:50:00 08.05.2026 |
260.26 91.35 |
31.95% 106% |
88.52% 145.65% |
203.08% 149.61% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
269.71 273.12 |
-3.41 -1.25% |
17:50:00 08.05.2026 |
314.02 245.42 |
-4.93% 2.18% |
-4.42% -10.18% |
10.12% -30.86% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
478.25 484.29 |
-6.04 -1.25% |
17:50:00 08.05.2026 |
553.73 432.87 |
-4.43% 2.75% |
-3.91% -7.2% |
22.01% -19.68% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39.45 39.69 |
-0.24 -0.6% |
17:50:00 08.05.2026 |
47.86 32.26 |
-13.64% 10.23% |
-7.78% 2.87% |
-55.84% -78.44% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
55.92 56.27 |
-0.35 -0.62% |
17:50:00 08.05.2026 |
67.75 45.74 |
-13.52% 10.38% |
-7.65% 3.02% |
-52.46% -76.38% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
430.73 428.4 |
2.33 0.54% |
17:50:00 08.05.2026 |
532.43 410.46 |
-13.82% -12.24% |
-11.48% -16.17% |
7.78% -27.91% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
623.32 619.94 |
3.38 0.55% |
17:50:00 08.05.2026 |
769.4 593.98 |
-13.82% -12.22% |
-11.46% -14.22% |
14.71% -19.89% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1282.16 1274.86 |
7.3 0.57% |
17:50:00 08.05.2026 |
1642.02 1107.82 |
-8.14% -4.25% |
-19.43% -17.16% |
-23.41% -38.58% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1648.55 1639.17 |
9.38 0.57% |
17:50:00 08.05.2026 |
2110.13 1424.39 |
-8.1% -4.2% |
-19.39% -15.51% |
-19.19% -33.74% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
408.79 413.57 |
-4.78 -1.16% |
17:50:00 08.05.2026 |
436.24 344.86 |
-4.83% 17.49% |
8.02% 3.44% |
-2.99% -13.04% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
686.33 694.37 |
-8.04 -1.16% |
17:50:00 08.05.2026 |
728.36 575.8 |
-4.3% 18.14% |
8.62% 7.23% |
6.29% -1.01% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
643.29 652.33 |
-9.04 -1.39% |
17:50:00 08.05.2026 |
749 615.16 |
-10.94% -2.82% |
-6.47% 1.66% |
23.67% -12.26% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1006.64 1020.1 |
-13.46 -1.32% |
17:50:00 08.05.2026 |
1159.7 952.47 |
-9.99% -1.76% |
-5.45% 3.63% |
32.43% -1.81% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1258.84 1269.74 |
-10.9 -0.86% |
17:50:00 08.05.2026 |
1290.69 818.67 |
6.76% 25.6% |
21.7% 52.67% |
163.89% 181.69% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2338.83 2359.07 |
-20.24 -0.86% |
17:50:00 08.05.2026 |
2397.99 1499.12 |
8.28% 27.42% |
23.46% 54.91% |
180.04% 214.35% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
347.99 356.8 |
-8.81 -2.47% |
17:50:00 08.05.2026 |
535.32 267.98 |
6.18% -5.6% |
3.6% -15.8% |
52.42% -32.26% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
459.51 471.14 |
-11.63 -2.47% |
17:50:00 08.05.2026 |
706.88 353.85 |
6.18% -5.6% |
3.6% -15.8% |
59.13% -27.04% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
806.48 814.82 |
-8.34 -1.02% |
17:50:00 08.05.2026 |
1185.01 806.48 |
-14.59% -20.7% |
-21.08% -28.78% |
-43.2% -42.18% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1119.19 1130.77 |
-11.58 -1.02% |
17:50:00 08.05.2026 |
1609.94 1119.19 |
-14.49% -19.05% |
-19.44% -27.15% |
-39.98% -37.15% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
186.74 187.14 |
-0.4 -0.21% |
17:50:00 08.05.2026 |
199.09 128.28 |
4.38% 22.37% |
16.41% 40.18% |
40.84% 65.98% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
501.22 502.3 |
-1.08 -0.22% |
17:50:00 08.05.2026 |
523.52 328.49 |
7.01% 25.46% |
19.35% 46.94% |
58.05% 99.67% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
211.95 214.74 |
-2.79 -1.3% |
17:50:00 08.05.2026 |
268.8 155.26 |
-16.73% 26.73% |
-3.72% 28.47% |
-34.37% -29.09% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
356.57 361.27 |
-4.7 -1.3% |
17:50:00 08.05.2026 |
448.88 259.2 |
-16.12% 27.67% |
-3% 29.46% |
-32.64% -22.76% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
206.25 209.66 |
-3.41 -1.63% |
17:50:00 08.05.2026 |
268.75 192.67 |
-8.56% -9.85% |
-5.15% -22.18% |
25.49% -54.87% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
411.73 418.54 |
-6.81 -1.63% |
17:50:00 08.05.2026 |
536.48 384.61 |
-8.56% -9.85% |
-5.14% -19.21% |
38.17% -47.09% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
347.06 350.97 |
-3.91 -1.11% |
17:50:00 08.05.2026 |
366.77 150.75 |
42.09% 68.48% |
50.69% 117.69% |
61.59% 87.71% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
406.53 411.11 |
-4.58 -1.11% |
17:50:00 08.05.2026 |
429.61 176.58 |
42.09% 68.48% |
50.7% 117.78% |
62.85% 91% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
467.05 475 |
-7.95 -1.67% |
17:50:00 08.05.2026 |
738.43 423.52 |
-12.55% -15.03% |
-20.14% -33.36% |
-36.94% -78.03% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
564.01 573.61 |
-9.6 -1.67% |
17:50:00 08.05.2026 |
888.66 511.43 |
-12.55% -15.03% |
-20.14% -33.08% |
-36.57% -77.88% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
155.72 156.73 |
-1.01 -0.64% |
17:50:00 08.05.2026 |
201.28 151.89 |
-3.66% -7.66% |
-6.79% -13.75% |
-16.33% -37.38% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
275.74 277.54 |
-1.8 -0.65% |
17:50:00 08.05.2026 |
356.42 268.97 |
-3.66% -7.66% |
-6.79% -12.53% |
-12.28% -30.68% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1112.68 1073.55 |
39.13 3.64% |
17:50:00 08.05.2026 |
1112.68 534.78 |
51.8% 91.01% |
66.78% 104.88% |
88.67% 98.35% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1345.64 1298.32 |
47.32 3.64% |
17:50:00 08.05.2026 |
1345.64 641.78 |
52.87% 92.36% |
67.95% 106.47% |
94.08% 108.01% |
||
|
DAXsubsector Software (Kurs) Deutschland |
756.07 782.96 |
-26.89 -3.43% |
17:50:00 08.05.2026 |
1407.79 720.61 |
-16.22% -32.2% |
-27.56% -44.14% |
15.82% 19.41% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1049.87 1087.2 |
-37.33 -3.43% |
17:50:00 08.05.2026 |
1923.27 984.47 |
-14.85% -31.08% |
-26.37% -42.72% |
22.16% 30.54% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
283.59 286.28 |
-2.69 -0.94% |
17:50:00 08.05.2026 |
320.39 255.29 |
-6.9% -0.31% |
1.73% 4.85% |
5.17% -8.15% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
495.2 499.91 |
-4.71 -0.94% |
17:50:00 08.05.2026 |
559.46 445.74 |
-6.9% -0.31% |
1.73% 6.78% |
13.54% 2.11% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1642.82 1633.65 |
9.17 0.56% |
17:50:00 08.05.2026 |
1708.93 1301.48 |
8.91% 22.19% |
18.59% 11.84% |
7.83% 6.88% |
||
|
DAXsupersector Consumer Goods Deutschland |
777.01 782.43 |
-5.42 -0.69% |
17:50:00 08.05.2026 |
885.19 706.92 |
-8.91% -5.26% |
-11.52% -4.86% |
-15.6% -19.68% |
||
|
DAXsupersector Consumer Services Deutschland |
288.15 291.88 |
-3.73 -1.28% |
17:50:00 08.05.2026 |
436.12 257.74 |
-10.45% -14.49% |
-17.87% -30.87% |
-16.46% -48.57% |
||
|
DAXsupersector FIRE Deutschland |
970.34 982.73 |
-12.39 -1.26% |
17:50:00 08.05.2026 |
1030.1 888.37 |
-1.81% 0.74% |
-3.34% 0.47% |
97.77% 71.84% |
||
|
DAXsupersector Industrials Deutschland |
1442.68 1471.47 |
-28.79 -1.96% |
17:50:00 08.05.2026 |
1514.27 1112.83 |
-1.53% 6.88% |
5.81% 26.18% |
96.58% 102.64% |
||
|
DAXsupersector Information Technology Deutschland |
1890.35 1907.35 |
-17 -0.89% |
17:50:00 08.05.2026 |
2576.47 1568.68 |
1.5% -9.73% |
-7.51% -21.9% |
19.15% 4.02% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1143.04 1152.97 |
-9.93 -0.86% |
17:50:00 08.05.2026 |
1404.7 1070.91 |
-15.75% 2.1% |
-9.69% 0.27% |
-9.57% -17.58% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
474.7 475.72 |
-1.02 -0.21% |
17:50:00 08.05.2026 |
495.81 308.61 |
7.02% 25.46% |
19.35% 46.94% |
76.95% 63.08% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
50470.98 49554.78 |
916.2 1.85% |
22:30:05 08.05.2026 |
50602.2 36864.91 |
17.63% 21.8% |
22.82% 20.64% |
9.54% -12.94% |
||
|
DBIX India Index Kursindex Deutschland |
756.19 770.36 |
-14.17 -1.84% |
22:30:00 08.05.2026 |
1024.23 754.16 |
-14.83% -17.69% |
-18.62% -17.02% |
-1.55% 13.61% |
||
|
DIMAX Deutschland |
76.57 77.61 |
-1.04 -1.34% |
22:49:05 08.05.2026 |
92.16 70.93 |
-5.19% -5.57% |
-0.85% -12.49% |
14.73% -52.31% |
||
|
DivDAX Deutschland |
594.03 597.52 |
-3.49 -0.58% |
17:50:00 08.05.2026 |
615.67 513 |
-0.82% 7.97% |
2.67% 11.93% |
35.69% 42.13% |
||
|
DivDAX Deutschland |
215.72 218.05 |
-2.33 -1.07% |
17:50:00 08.05.2026 |
231.23 192.68 |
-4.1% 4.39% |
-0.73% 6.2% |
17.32% 12.87% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 22989.9 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2350.29 2377.79 |
-27.5 -1.16% |
17:50:00 08.05.2026 |
2633.9 2226.37 |
-2.05% 0.44% |
-10.4% -1.09% |
-12.45% -35.38% |
||
|
GEX Kursindex Deutschland |
1692.81 1712.62 |
-19.81 -1.16% |
17:50:00 08.05.2026 |
1900.64 1606.57 |
-2.24% 0.25% |
-10.57% -2.69% |
-16.9% -40.7% |
||
|
General All Share Deutschland |
3761.23 3802.87 |
-41.64 -1.09% |
17:50:00 08.05.2026 |
4116.06 2758.76 |
-7.84% 10.73% |
0.38% 31.24% |
-3.5% 9.66% |
||
|
General All Share Kursindex Deutschland |
2108.51 2132.47 |
-23.96 -1.12% |
17:50:00 08.05.2026 |
2339.54 1668.17 |
-9.88% 6.09% |
-1.83% 25.27% |
-14.87% -7.99% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12929.51 13097.89 |
-168.38 -1.29% |
17:50:00 08.05.2026 |
13454.58 11558.54 |
-2.5% 2.85% |
-0.16% 5.25% |
49.85% 53.23% |
||
|
HDAX Hedged Deutschland |
816.16 826.79 |
-10.63 -1.29% |
19:15:01 08.05.2026 |
838.55 742.91 |
-1.69% 4.21% |
0.86% 7.88% |
59.95% 71.08% |
||
|
HDAX Kursindex Deutschland |
4993.31 5078.4 |
-85.09 -1.68% |
17:50:00 08.05.2026 |
5283.4 4633.74 |
-4.36% 0.86% |
-2.09% 2.34% |
37.66% 32.84% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24402 24399 |
3 0.01% |
22:58:00 08.05.2026 |
25509.5 21861.5 |
-2.48% 2.48% |
-0.67% 3.71% |
52.93% 58.32% |
||
|
LDAX Deutschland |
24385.14 24497.84 |
-112.7 -0.46% |
22:01:00 08.05.2026 |
25465.58 21778.78 |
-2.62% 1.44% |
-0.67% 3.72% |
52.85% 58.42% |
||
|
LEVDAX Deutschland |
31749.55 32610.99 |
-861.44 -2.64% |
19:15:00 08.05.2026 |
35595.84 25845.46 |
-6.97% 0.47% |
-3.72% 2.34% |
96.84% 94.18% |
||
|
LMDAX Deutschland |
31218.95 31443.12 |
-224.17 -0.71% |
22:01:00 08.05.2026 |
32372.43 27122.6 |
-2.42% 6.88% |
0.93% 5.21% |
14.34% -3.78% |
||
|
LSDAX Deutschland |
18570.33 18558.24 |
12.09 0.07% |
22:01:00 08.05.2026 |
18592.96 15667.34 |
2.74% 15.86% |
7.27% 13.98% |
35.38% 15.88% |
||
|
LTecDAX Deutschland |
3791.49 3774.57 |
16.92 0.45% |
22:01:00 08.05.2026 |
3974.51 3326.33 |
4.25% 7.87% |
4.58% 1.47% |
16.91% 12.69% |
||
|
Long-DAX Deutschland |
24338.63 24663.61 |
-324.98 -1.32% |
17:50:00 08.05.2026 |
25420.66 22300.75 |
-2.7% 1.58% |
-0.82% 3.57% |
52.54% 58.04% |
||
|
MDAX Deutschland |
31181.06 31561.23 |
-380.17 -1.2% |
17:50:00 08.05.2026 |
32383.56 26803.25 |
-2.46% 7% |
0.65% 4.88% |
14.15% -3.91% |
||
|
MDAX Kursindex Deutschland |
14920.53 15122.52 |
-201.99 -1.34% |
17:50:00 08.05.2026 |
15555.62 13295.58 |
-2.97% 6.38% |
0.07% 3.02% |
7.18% -12.94% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9433.82 9554.97 |
-121.15 -1.27% |
17:50:00 08.05.2026 |
9853.19 8433.55 |
-2.55% 2.39% |
-0.44% 3.97% |
47.61% 49.99% |
||
|
Prime All Share Kursindex Deutschland |
4909.47 4991.81 |
-82.34 -1.65% |
17:50:00 08.05.2026 |
5210 4555.38 |
-4.38% 0.44% |
-2.33% 1.11% |
35.73% 30.19% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17381.04 17513.36 |
-132.32 -0.76% |
17:59:55 08.05.2026 |
17878.74 15709.6 |
1.32% 8.48% |
3% -0.84% |
13.85% 9.06% |
||
|
QIX Dividenden Europa Deutschland |
17619.5 17733.47 |
-113.97 -0.64% |
22:29:51 08.05.2026 |
18235.89 16090.05 |
-0.59% 6.41% |
3.79% 9.04% |
35.16% 43.41% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
18628.53 18588.2 |
40.33 0.22% |
17:50:00 08.05.2026 |
18717.19 15592.82 |
2.73% 16.56% |
7.33% 13.84% |
36.01% 16.35% |
||
|
SDAX Kursindex Deutschland |
7824.89 7815.94 |
8.95 0.11% |
17:50:00 08.05.2026 |
7824.89 6641 |
2.43% 16.12% |
6.98% 11.6% |
27.23% 4.97% |
||
|
Scale 30 Deutschland |
1262.86 1257.81 |
5.05 0.4% |
17:50:00 08.05.2026 |
1279.41 966.94 |
16.42% 16.77% |
19.01% 28.53% |
16.58% -23.79% |
||
|
Scale 30 (Kursindex) Deutschland |
1117.27 1112.81 |
4.46 0.4% |
17:50:00 08.05.2026 |
1131.92 873.56 |
16.1% 16.45% |
18.68% 26.36% |
10.85% -28.91% |
||
|
Scale All Share Deutschland |
1621.13 1617.25 |
3.88 0.24% |
17:50:00 08.05.2026 |
1647.78 1177.55 |
16.38% 17.41% |
17.98% 35.45% |
31.36% -8.16% |
||
|
Scale All Share (Kursindex) Deutschland |
1442.99 1439.53 |
3.46 0.24% |
17:50:00 08.05.2026 |
1466.71 1066.87 |
16.15% 17.18% |
17.75% 33.85% |
25.76% -14% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
202.66 201.3 |
1.36 0.68% |
22:49:59 08.05.2026 |
201.3 102.6 |
33.87% 58.79% |
53.72% 97.52% |
56.37% 54.15% |
||
|
TecDAX Deutschland |
3779.72 3795.77 |
-16.05 -0.42% |
17:50:00 08.05.2026 |
3994.94 3322.31 |
3.97% 8.09% |
4.29% 0.91% |
16.77% 12.47% |
||
|
TecDAX Kursindex Deutschland |
2696.66 2708.11 |
-11.45 -0.42% |
17:50:00 08.05.2026 |
2883.91 2388.13 |
3.05% 6.83% |
3.07% -0.88% |
11.11% 3.69% |
||
|
Technology All Share Deutschland |
3437.47 3470.75 |
-33.28 -0.96% |
17:50:00 08.05.2026 |
4409.13 3151.27 |
-1.73% -5.49% |
-5.12% -17.53% |
-12.39% -27.4% |
||
|
Technology All Share Kursindex Deutschland |
2460.47 2484.29 |
-23.82 -0.96% |
17:50:00 08.05.2026 |
3213.04 2278.04 |
-3.35% -7.13% |
-6.77% -19.46% |
-17.55% -33.59% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
22.4 21.72 |
0.68 3.13% |
17:30:00 08.05.2026 |
35.58 13.53 |
27.71% 18.21% |
48.44% 3.27% |
19.59% 14.75% |
||
|
VDAX-NEW 12M Deutschland |
20.51 20.37 |
0.14 0.68% |
17:30:00 08.05.2026 |
27.85 18.47 |
-6.9% 4.43% |
0.89% -5.18% |
-4.87% -4.47% |
||
|
VDAX-NEW 18M Deutschland |
20.32 20.25 |
0.07 0.33% |
17:30:00 08.05.2026 |
22.84 18.23 |
6.39% -0.29% |
10.92% -1.88% |
-6.01% -13.01% |
||
|
VDAX-NEW 1M Deutschland |
24.44 23.01 |
1.43 6.22% |
17:30:00 08.05.2026 |
35.58 12.74 |
53.32% 28.63% |
80.64% 17.05% |
49.66% 32.54% |
||
|
VDAX-NEW 24M Deutschland |
20.97 20.78 |
0.2 0.94% |
17:30:00 08.05.2026 |
23.14 17.23 |
2.84% 11.25% |
8.99% 2.44% |
-1.32% -7.29% |
||
|
VDAX-NEW 2M Deutschland |
22.22 21.57 |
0.64 2.97% |
17:30:00 08.05.2026 |
32.1 14.08 |
25.32% 17.26% |
42.71% 2.16% |
17.19% 13.08% |
||
|
VDAX-NEW 3M Deutschland |
21.5 21.02 |
0.49 2.32% |
17:30:00 08.05.2026 |
30.88 15.22 |
22.65% 14.73% |
27.37% -4.32% |
10.14% 6.91% |
||
|
VDAX-NEW 6M Deutschland |
21.79 21.56 |
0.23 1.08% |
17:30:00 08.05.2026 |
29.26 17.38 |
11.4% 10.72% |
17.47% -4.39% |
1.68% 0.6% |
||
|
VDAX-NEW 9M Deutschland |
22.44 22.5 |
-0.06 -0.25% |
17:30:00 08.05.2026 |
28.33 18.27 |
14.96% 9.41% |
20.45% -3.57% |
0% 0.13% |
||
|
Value-Stars-Deutschland-Index Deutschland |
291.56 285.46 |
6.1 2.14% |
22:59:57 08.05.2026 |
290 240 |
1.59% 17.71% |
13.67% 20.45% |
2.64% -6.23% |
||
|
XDAX Deutschland |
24393.82 24399.85 |
-6.03 -0.02% |
22:15:00 08.05.2026 |
25471.71 21882.26 |
-2.51% 1.27% |
-0.65% 3.78% |
52.95% 59.3% |
||
|
XDAXDAX Deutschland |
24393.82 24399.85 |
-6.03 -0.02% |
22:15:00 08.05.2026 |
25507.79 21863.81 |
-2.51% 1.27% |
-0.65% 3.78% |
52.95% 59.3% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |