Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2124.61 2104.26 |
20.35 0.97% |
17:50:00 25.06.2026 |
2184.01 1863.83 |
9.99% 3% |
2.29% 5.38% |
52.29% 44.47% |
||
|
CDAX Kursindex Deutschland |
810.67 802.92 |
7.75 0.97% |
17:50:00 25.06.2026 |
841.46 743.32 |
7.5% 0.37% |
-0.32% 2.68% |
40.35% 24.5% |
||
|
Classic All Share Deutschland |
12539.48 12400.47 |
139.01 1.12% |
17:50:00 25.06.2026 |
12629.54 10687.85 |
12.24% 5.59% |
4.05% 14.91% |
36.58% 13% |
||
|
Classic All Share Kursindex Deutschland |
7232.24 7152.38 |
79.86 1.12% |
17:50:00 25.06.2026 |
7440.19 6428.45 |
9.58% 2.79% |
1.3% 11.69% |
25.15% -2.15% |
||
|
DAX Deutschland |
24994.83 24740.36 |
254.47 1.03% |
17:50:00 25.06.2026 |
25507.79 21863.81 |
10.53% 2.64% |
1.86% 5.69% |
58.06% 60.7% |
||
|
DAX 20% Capped Deutschland |
2188.94 2166.66 |
22.28 1.03% |
17:50:00 25.06.2026 |
2247.38 1924.77 |
9.96% 2.03% |
1.24% 4.95% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9123.48 9030.59 |
92.89 1.03% |
17:50:00 25.06.2026 |
9556.28 8166.01 |
8.02% 0.01% |
-0.76% 2.97% |
45.74% 38.67% |
||
|
DAX Uncapped Deutschland |
1887.77 1862.72 |
25.05 1.34% |
17:50:00 25.06.2026 |
2043.67 1706.22 |
6.48% -3.31% |
-3.93% -0.05% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
409.94 411.73 |
-1.79 -0.43% |
18:50:00 25.06.2026 |
445.72 378.45 |
-1.57% 1.93% |
0.12% 3.38% |
16.45% -17.2% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
660.06 681.52 |
-21.46 -3.15% |
18:50:00 25.06.2026 |
849.92 659.48 |
-11.34% -15.65% |
-18.32% -7.63% |
24.3% -20.46% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
87347.91 84671.47 |
2676.44 3.16% |
18:50:05 25.06.2026 |
87419.97 67678.5 |
12.85% 18.64% |
22.64% 8.83% |
-17.32% 0.1% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1574.52 1559.46 |
15.06 0.97% |
18:50:05 25.06.2026 |
1592.29 1376.49 |
10.79% 3.46% |
2.74% 8.39% |
47.92% 45.87% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
987.66 980.06 |
7.6 0.78% |
18:50:05 25.06.2026 |
1035.56 892.6 |
6.92% -0.57% |
-1.22% -0.6% |
33.38% 17.12% |
||
|
DAXplus Seasonal Strategy Deutschland |
135218.21 133841.54 |
1376.67 1.03% |
17:50:00 25.06.2026 |
137991.33 118280.39 |
10.53% 2.64% |
1.86% 6.51% |
63.07% 87.96% |
||
|
DAXsector All Automobile Deutschland |
199.97 199.34 |
0.63 0.32% |
17:50:00 25.06.2026 |
256.43 198.67 |
-5.31% -19.14% |
-21.62% -0.46% |
-25.12% -25.18% |
||
|
DAXsector All Banks Deutschland |
179.65 178.32 |
1.33 0.75% |
17:50:00 25.06.2026 |
185.32 127.49 |
28.07% 8.39% |
5.79% 38.06% |
308.67% 521.2% |
||
|
DAXsector All Basic Resources Deutschland |
21.88 21.88 |
0 0% |
17:50:00 25.06.2026 |
27.23 10.05 |
23.41% 45.19% |
38.13% 114.51% |
-94.25% -93.27% |
||
|
DAXsector All Chemicals Deutschland |
402.79 407.77 |
-4.98 -1.22% |
17:50:00 25.06.2026 |
429.41 332.94 |
4.03% 15.98% |
14.85% 8.87% |
17.59% 24.03% |
||
|
DAXsector All Construction Deutschland |
486.51 481.55 |
4.96 1.03% |
17:50:00 25.06.2026 |
541.02 391.58 |
11.34% -2.14% |
-2.54% 21.43% |
221.68% 265.58% |
||
|
DAXsector All Consumer Deutschland |
277.17 275.55 |
1.62 0.59% |
17:50:00 25.06.2026 |
304.98 222.01 |
20.16% 3.37% |
3.35% -1.67% |
-5.85% -26.98% |
||
|
DAXsector All Financial Services Deutschland |
208.7 208.9 |
-0.2 -0.1% |
17:50:00 25.06.2026 |
244.01 192.74 |
5.45% 3.06% |
4.64% -13.03% |
40.73% -15.93% |
||
|
DAXsector All Food & Beverages Deutschland |
50.84 50.77 |
0.07 0.14% |
17:50:00 25.06.2026 |
60.6 46.96 |
-3.73% 3.38% |
0.99% 4.65% |
-38.55% -27.89% |
||
|
DAXsector All Industrial Deutschland |
645.51 641.12 |
4.39 0.68% |
17:50:00 25.06.2026 |
689.47 546.05 |
11.38% 8.14% |
5.21% 15.1% |
106.56% 117.5% |
||
|
DAXsector All Insurance Deutschland |
969.01 964.23 |
4.78 0.5% |
17:50:00 25.06.2026 |
972.06 844.45 |
11.75% 2.25% |
3.83% 11.79% |
97.26% 147.11% |
||
|
DAXsector All Media Deutschland |
257.15 259.45 |
-2.3 -0.89% |
17:50:00 25.06.2026 |
419.3 244.08 |
-7.46% -20.32% |
-20.7% -35.73% |
-13.56% -30.43% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
334.39 311.57 |
22.82 7.32% |
17:50:00 25.06.2026 |
353.69 269.88 |
12.62% 5.52% |
4.89% 15.77% |
3.04% -14.05% |
||
|
DAXsector All Retail Deutschland |
79.44 80.22 |
-0.78 -0.97% |
17:50:00 25.06.2026 |
91.99 55 |
41.13% 4.75% |
5.18% -6.1% |
-6.28% -66.16% |
||
|
DAXsector All Software Deutschland |
497.07 506.44 |
-9.37 -1.85% |
17:50:00 25.06.2026 |
980.21 492.46 |
-6.33% -34.79% |
-32.8% -45.78% |
7.27% 2.63% |
||
|
DAXsector All Technology Deutschland |
606.79 591.29 |
15.5 2.62% |
17:50:00 25.06.2026 |
658.78 226.06 |
99.27% 123.69% |
114.04% 133.02% |
110.6% 115.44% |
||
|
DAXsector All Telecommunication Deutschland |
512.69 517 |
-4.31 -0.83% |
17:50:00 25.06.2026 |
646.43 494.52 |
-14.78% -2.87% |
-3.35% -11.44% |
45.73% 68.19% |
||
|
DAXsector All Transportation & Logistics Deutschland |
586.62 568.95 |
17.67 3.11% |
17:50:00 25.06.2026 |
587.13 414.18 |
23.08% 17.86% |
16.86% 39.6% |
26.75% 29.18% |
||
|
DAXsector All Utilities Deutschland |
132.42 129.89 |
2.53 1.95% |
17:50:00 25.06.2026 |
141.68 93.13 |
0.09% 19.89% |
16.09% 34.29% |
35.43% 59.6% |
||
|
DAXsector Automobile Deutschland |
1693.16 1687.81 |
5.35 0.32% |
17:50:00 25.06.2026 |
2164.64 1680.95 |
-5.35% -18.84% |
-21.38% 0.04% |
-22.57% -14.54% |
||
|
DAXsector Banks Deutschland |
354.35 350.94 |
3.41 0.97% |
17:50:00 25.06.2026 |
370.27 266.63 |
24.32% -0.21% |
-2.56% 28.09% |
268.35% 292.72% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4506.58 4563.38 |
-56.8 -1.24% |
17:50:00 25.06.2026 |
4808.05 3726.29 |
3.95% 15.94% |
14.8% 8.85% |
19.63% 27.49% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1602.58 1593.22 |
9.36 0.59% |
17:50:00 25.06.2026 |
1763.42 1283.08 |
20.21% 3.42% |
3.4% -1.67% |
-5.68% -31.34% |
||
|
DAXsector Financial Services Deutschland |
2510.87 2513.87 |
-3 -0.12% |
17:50:00 25.06.2026 |
2938.26 2312.69 |
5.45% 3.27% |
4.9% -13.1% |
49.77% -10.89% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
19188.98 19057.16 |
131.82 0.69% |
17:50:00 25.06.2026 |
20502.61 16245.7 |
11.34% 8.07% |
5.13% 15.03% |
108.42% 129.69% |
||
|
DAXsector Insurance Deutschland |
3163.06 3147.45 |
15.61 0.5% |
17:50:00 25.06.2026 |
3173.02 2756.45 |
11.75% 2.25% |
3.83% 11.69% |
97.25% 142.37% |
||
|
DAXsector Media Deutschland |
342.58 345.14 |
-2.56 -0.74% |
17:50:00 25.06.2026 |
553.37 325.15 |
-7.87% -20.35% |
-20.7% -35.42% |
-8.3% -26.48% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3991.47 3718.98 |
272.49 7.33% |
17:50:00 25.06.2026 |
4222.19 3220.96 |
12.62% 5.51% |
4.88% 15.79% |
-6.11% -19.75% |
||
|
DAXsector Retail Deutschland |
286.29 289.11 |
-2.82 -0.98% |
17:50:00 25.06.2026 |
331.66 197.81 |
41.41% 4.73% |
5.16% -6.06% |
-8.38% -69.7% |
||
|
DAXsector Software Deutschland |
39774.81 40527.51 |
-752.7 -1.86% |
17:50:00 25.06.2026 |
78542.38 39401.4 |
-6.39% -34.85% |
-32.87% -45.84% |
8.85% 8.22% |
||
|
DAXsector Technology Deutschland |
4537.89 4420.92 |
116.97 2.65% |
17:50:00 25.06.2026 |
4927.37 1678.65 |
100.18% 124.96% |
115.21% 134.17% |
130.84% 139.84% |
||
|
DAXsector Telecommunication Deutschland |
525.39 529.81 |
-4.42 -0.83% |
17:50:00 25.06.2026 |
662.43 506.77 |
-14.78% -2.87% |
-3.35% -11.44% |
45.96% 71.71% |
||
|
DAXsector Transportation & Logistics Deutschland |
1935.47 1877.17 |
58.3 3.11% |
17:50:00 25.06.2026 |
1937.18 1366.48 |
23.08% 17.86% |
16.86% 39.61% |
34.72% 19.49% |
||
|
DAXsector Utilities Deutschland |
1981.98 1943.81 |
38.17 1.96% |
17:50:00 25.06.2026 |
2123.76 1382.08 |
0.06% 20.27% |
16.34% 34.96% |
62.17% 97.71% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
573.28 588.05 |
-14.77 -2.51% |
17:50:00 25.06.2026 |
676.32 413.47 |
21.96% 30.49% |
24.33% 5.78% |
67.56% -10.4% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
774.21 794.16 |
-19.95 -2.51% |
17:50:00 25.06.2026 |
910.87 555.11 |
22.68% 31.26% |
25.06% 6.41% |
71.36% -6.4% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
332.05 339.44 |
-7.39 -2.18% |
17:50:00 25.06.2026 |
384.41 244.03 |
21.69% 28.8% |
23.68% 10.02% |
64.51% -20.88% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
425.36 434.82 |
-9.46 -2.18% |
17:50:00 25.06.2026 |
491 310.85 |
22.37% 29.53% |
24.38% 10.97% |
69.16% -16.84% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
242.91 244.05 |
-1.14 -0.47% |
17:50:00 25.06.2026 |
371.87 215.96 |
10.28% -8.73% |
-10.57% -33.24% |
-23.19% -46.02% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
320.89 322.39 |
-1.5 -0.47% |
17:50:00 25.06.2026 |
466.73 271.05 |
16.08% -3.94% |
-5.87% -29.74% |
-12.74% -35.06% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
223.22 223.97 |
-0.75 -0.33% |
17:50:00 25.06.2026 |
243.15 178.2 |
14.2% 2.36% |
0.08% 24.8% |
28.75% -2.47% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
331.12 332.23 |
-1.11 -0.33% |
17:50:00 25.06.2026 |
350.06 256.55 |
17.66% 5.47% |
3.12% 28.59% |
42.23% 12.8% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
98.08 97.65 |
0.43 0.44% |
17:50:00 25.06.2026 |
138.6 97.65 |
-13.83% -26.9% |
-29.24% -9.91% |
-43.42% -48.94% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
192.92 192.08 |
0.84 0.44% |
17:50:00 25.06.2026 |
257.03 192.08 |
-8.61% -22.47% |
-24.94% -4.45% |
-31.05% -29.17% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
453.77 441.28 |
12.49 2.83% |
17:50:00 25.06.2026 |
547.33 398.27 |
3.86% -6.69% |
-6.74% -2.87% |
-18.99% -44.94% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
519.87 505.57 |
14.3 2.83% |
17:50:00 25.06.2026 |
621.09 456.29 |
3.98% -5.8% |
-5.84% -1.69% |
-17.02% -42.94% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
128 129.6 |
-1.6 -1.23% |
17:50:00 25.06.2026 |
136.97 109.85 |
1.28% 12.4% |
11.31% 6.22% |
3.04% -28.68% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
256.46 259.66 |
-3.2 -1.23% |
17:50:00 25.06.2026 |
270.34 212.32 |
4.99% 16.51% |
15.39% 10.1% |
17.08% -9.66% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
272.98 270.64 |
2.34 0.86% |
17:50:00 25.06.2026 |
318.25 205.71 |
30.2% 6.73% |
7.06% -5.41% |
-12.73% -47.72% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
366.23 363.08 |
3.15 0.87% |
17:50:00 25.06.2026 |
420.12 271.55 |
32.32% 8.47% |
8.8% -3.87% |
-9.76% -44.6% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
45.42 48.37 |
-2.95 -6.1% |
17:50:00 25.06.2026 |
57.94 26.62 |
8.25% 50.3% |
47.47% 67.42% |
118.47% 72.05% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
62.92 67.01 |
-4.09 -6.1% |
17:50:00 25.06.2026 |
79.92 36.72 |
8.69% 50.96% |
48.12% 69.19% |
123.91% 79.21% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
805.3 804.76 |
0.54 0.07% |
17:50:00 25.06.2026 |
873.03 297.88 |
26.66% 45.83% |
43.24% 166.13% |
469% 566.03% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1439.42 1438.47 |
0.95 0.07% |
17:50:00 25.06.2026 |
1558.82 524.71 |
28.53% 47.98% |
45.35% 170.05% |
521.32% 687.13% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
113.69 112.85 |
0.84 0.74% |
17:50:00 25.06.2026 |
116.71 84.14 |
24.54% 5.41% |
2.88% 32.57% |
262.76% 409.59% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
173.43 172.15 |
1.28 0.74% |
17:50:00 25.06.2026 |
178.05 123.25 |
28.06% 8.39% |
5.79% 38.06% |
310.68% 522.73% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
120.36 119.23 |
1.13 0.95% |
17:50:00 25.06.2026 |
133.64 106.32 |
11.27% -0.28% |
-0.97% -4.7% |
27.53% -16.98% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
210.26 208.28 |
1.98 0.95% |
17:50:00 25.06.2026 |
225.94 179.8 |
14.95% 3.01% |
2.3% -1.35% |
41.24% 0.1% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25.73 25.59 |
0.14 0.55% |
17:50:00 25.06.2026 |
30.05 20.26 |
19.67% 0.7% |
-4.21% -8.98% |
-87.6% -90.2% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30.87 30.69 |
0.18 0.59% |
17:50:00 25.06.2026 |
35.98 24.29 |
19.7% 0.92% |
-4.01% -8.8% |
-87.14% -89.65% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
224.66 226.41 |
-1.75 -0.77% |
17:50:00 25.06.2026 |
265.45 200.71 |
-0.62% -9.02% |
-7.5% -8.84% |
24.54% -19.38% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
893.91 891.4 |
2.51 0.28% |
17:50:00 25.06.2026 |
1157.32 832.35 |
-0.41% -10.57% |
-14.13% -12.59% |
63.03% 79.28% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1239.18 1235.7 |
3.48 0.28% |
17:50:00 25.06.2026 |
1577 1153.52 |
1.32% -9.02% |
-12.64% -11.08% |
71.55% 95.14% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4.96 4.96 |
0 0% |
17:50:00 25.06.2026 |
6.05 4.9 |
-3.31% -11.9% |
-13.29% -9.82% |
-1.59% -26.3% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.08 7.09 |
-0.01 -0.14% |
17:50:00 25.06.2026 |
8.49 6.87 |
-1.67% -10.38% |
-11.83% -7.21% |
6.63% -15.81% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
193.84 191.19 |
2.65 1.39% |
17:50:00 25.06.2026 |
215.18 184.13 |
-0.23% -5.07% |
-5.32% -2.3% |
30.93% -22.86% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
408.64 403.05 |
5.59 1.39% |
17:50:00 25.06.2026 |
448.27 379.05 |
0.97% -3.94% |
-4.19% 4.82% |
58.12% 1.68% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
481.4 478.4 |
3 0.63% |
17:50:00 25.06.2026 |
643.27 435.09 |
9.49% -22.06% |
-22.58% -19.05% |
-19.55% -43.27% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
616.06 612.22 |
3.84 0.63% |
17:50:00 25.06.2026 |
810.65 548.58 |
11.13% -20.85% |
-21.38% -17.68% |
-15.25% -38.47% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
163.27 163.53 |
-0.26 -0.16% |
17:50:00 25.06.2026 |
192.14 152.25 |
-3.68% -0.89% |
-2.23% -2.51% |
-7.1% -24.87% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
249.67 250.07 |
-0.4 -0.16% |
17:50:00 25.06.2026 |
285.44 226.17 |
-0.85% 2.02% |
0.64% 0.35% |
1.3% -13.56% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
262.03 262.02 |
0.01 0% |
17:50:00 25.06.2026 |
325.08 255.2 |
-3.67% -10.58% |
-12.2% -8.74% |
23.64% -12.02% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
375.94 375.92 |
0.02 0.01% |
17:50:00 25.06.2026 |
457.44 366.14 |
-1.78% -8.81% |
-10.46% -6.92% |
31.65% -1.81% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
446.25 441.23 |
5.02 1.14% |
17:50:00 25.06.2026 |
469.53 312.73 |
20.93% 21.68% |
19.53% 41.9% |
159.31% 185.51% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
736.24 727.94 |
8.3 1.14% |
17:50:00 25.06.2026 |
774.56 508.51 |
20.94% 23.46% |
21.28% 43.98% |
174.79% 217.95% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
120.43 122.7 |
-2.27 -1.85% |
17:50:00 25.06.2026 |
193.37 96.8 |
9.96% -2.03% |
-0.75% -32.99% |
69.1% -30.46% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
152.85 155.74 |
-2.89 -1.86% |
17:50:00 25.06.2026 |
245.43 122.86 |
9.96% -2.03% |
-0.75% -33% |
71.93% -26.53% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
340.79 339.15 |
1.64 0.48% |
17:50:00 25.06.2026 |
487.22 331.07 |
-4.05% -20.99% |
-19.94% -27.61% |
-35.87% -44.28% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
448.47 446.04 |
2.43 0.54% |
17:50:00 25.06.2026 |
626.07 434.98 |
-3.63% -19.09% |
-18.01% -25.85% |
-32.07% -39.2% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
309.56 313.73 |
-4.17 -1.33% |
17:50:00 25.06.2026 |
644.95 304.23 |
-19.36% -34.37% |
-33.92% -49.97% |
-12.59% -20.88% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
397.6 402.96 |
-5.36 -1.33% |
17:50:00 25.06.2026 |
809.66 382.22 |
-17.56% -32.91% |
-32.44% -48.82% |
-7.82% -15.18% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49.3 48.35 |
0.95 1.96% |
17:50:00 25.06.2026 |
53.91 35.48 |
-2.4% 17.27% |
13.46% 31.54% |
22.12% 38.33% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
108.51 106.42 |
2.09 1.96% |
17:50:00 25.06.2026 |
116.25 76.17 |
0.06% 20.23% |
16.31% 34.86% |
34.44% 60.16% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
158.4 138.73 |
19.67 14.18% |
17:50:00 25.06.2026 |
158.4 93.13 |
26.5% 26.31% |
22.83% 61.35% |
-3.93% -8.87% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
234.32 205.23 |
29.09 14.17% |
17:50:00 25.06.2026 |
234.32 136.75 |
27.44% 27.25% |
23.74% 62.6% |
-1.34% -0.79% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
104.86 106.03 |
-1.17 -1.1% |
17:50:00 25.06.2026 |
127.87 95.81 |
-6.31% -2.41% |
-3.15% -17.29% |
-19.22% -22.97% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
177.99 179.98 |
-1.99 -1.11% |
17:50:00 25.06.2026 |
209.1 160.32 |
-4.97% -1.01% |
-1.77% -13.26% |
-8.61% -9.82% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
75.35 73.69 |
1.66 2.25% |
17:50:00 25.06.2026 |
101.65 69.91 |
2.27% -9.79% |
-8.93% -24.49% |
4.64% -56.25% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
132.09 128.85 |
3.24 2.51% |
17:50:00 25.06.2026 |
169.54 122.12 |
7.49% -5.18% |
-4.28% -20.48% |
17.48% -48.13% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
56.87 56.81 |
0.06 0.11% |
17:50:00 25.06.2026 |
63.88 29.77 |
2.99% 45.71% |
38.84% 88.5% |
31.89% 43.72% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
67.86 67.79 |
0.07 0.1% |
17:50:00 25.06.2026 |
76.17 35.47 |
3.07% 45.81% |
38.97% 88.81% |
33.48% 47.59% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
268.24 270.98 |
-2.74 -1.01% |
17:50:00 25.06.2026 |
308.38 183.6 |
45.98% 5.26% |
5.78% -6.18% |
-8.75% -73.23% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
315.6 318.83 |
-3.23 -1.01% |
17:50:00 25.06.2026 |
360.99 214.93 |
46.72% 5.8% |
6.31% -5.7% |
-7.81% -72.9% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
96.53 96.94 |
-0.41 -0.42% |
17:50:00 25.06.2026 |
124.24 95.78 |
-3.23% -7.04% |
-7.51% -14.04% |
-14.26% -34% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
156.4 157.06 |
-0.66 -0.42% |
17:50:00 25.06.2026 |
199.93 154.12 |
-2.56% -6.4% |
-6.88% -12.28% |
-8.66% -25.64% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
264.42 268.64 |
-4.22 -1.57% |
17:50:00 25.06.2026 |
295.78 223.84 |
2.15% 6.94% |
9.26% -10.27% |
49.41% 56.38% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
450.02 457.21 |
-7.19 -1.57% |
17:50:00 25.06.2026 |
494.98 374.59 |
3.88% 8.76% |
11.12% -8.74% |
57.28% 71.26% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2140.58 2082.35 |
58.23 2.8% |
17:50:00 25.06.2026 |
2304.61 798.43 |
102.71% 125.21% |
115.36% 134.07% |
128.26% 144.27% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2593.14 2522.59 |
70.55 2.8% |
17:50:00 25.06.2026 |
2791.82 960.19 |
102.77% 126.86% |
116.94% 135.79% |
134.48% 156.29% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
420.96 429.32 |
-8.36 -1.95% |
17:50:00 25.06.2026 |
846.81 420.96 |
-8.59% -36.52% |
-34.5% -47.49% |
4.37% 1.85% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
558.71 569.8 |
-11.09 -1.95% |
17:50:00 25.06.2026 |
1105.29 558.71 |
-7.05% -35.45% |
-33.4% -46.61% |
8.41% 9.56% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
145.95 145.25 |
0.7 0.48% |
17:50:00 25.06.2026 |
162.34 134.82 |
1.28% 4.51% |
3.33% 7.81% |
11.45% -6.63% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
222.64 221.57 |
1.07 0.48% |
17:50:00 25.06.2026 |
240.76 199.91 |
4.17% 7.5% |
6.29% 10.91% |
20.2% 5.62% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
896.19 899.19 |
-3 -0.33% |
17:50:00 25.06.2026 |
976.18 715.37 |
14.2% 2.37% |
0.08% 24.82% |
27.86% -10.23% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1492.56 1497.57 |
-5.01 -0.33% |
17:50:00 25.06.2026 |
1577.92 1156.33 |
17.66% 5.47% |
3.12% 28.6% |
41.18% 4.72% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
246.53 245.44 |
1.09 0.44% |
17:50:00 25.06.2026 |
349.17 245.44 |
-14.34% -27.02% |
-29.4% -9.92% |
-41.59% -41.89% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
631.52 628.71 |
2.81 0.45% |
17:50:00 25.06.2026 |
840.45 628.71 |
-8.84% -22.33% |
-24.86% -4.13% |
-28.61% -17.78% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
613.68 596.79 |
16.89 2.83% |
17:50:00 25.06.2026 |
740.19 538.57 |
3.87% -6.68% |
-6.73% -2.84% |
-19.13% -42.79% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
738.59 718.26 |
20.33 2.83% |
17:50:00 25.06.2026 |
882.37 648.19 |
4% -5.78% |
-5.83% -1.66% |
-17.15% -40.52% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
342.88 347.17 |
-4.29 -1.24% |
17:50:00 25.06.2026 |
366.98 294.22 |
1.27% 12.4% |
11.32% 6.23% |
5.37% -28.4% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
811.87 822.03 |
-10.16 -1.24% |
17:50:00 25.06.2026 |
855.98 672.07 |
4.97% 16.51% |
15.39% 10.12% |
19.74% -9.2% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
659.93 654.25 |
5.68 0.87% |
17:50:00 25.06.2026 |
769.34 497.24 |
30.21% 6.73% |
7.06% -5.4% |
-11.4% -46.9% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
925.53 917.58 |
7.95 0.87% |
17:50:00 25.06.2026 |
1061.71 686.2 |
32.33% 8.47% |
8.8% -3.86% |
-8.38% -43.75% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
177.12 191.11 |
-13.99 -7.32% |
17:50:00 25.06.2026 |
239.61 80.11 |
12.61% 88.31% |
86.46% 107.35% |
169.67% 109.66% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
222.04 239.58 |
-17.54 -7.32% |
17:50:00 25.06.2026 |
300.23 100.38 |
12.67% 88.41% |
86.54% 107.46% |
172.88% 116.33% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
281.03 277.86 |
3.17 1.14% |
17:50:00 25.06.2026 |
314.02 245.42 |
12.39% 0.22% |
-0.4% -5.28% |
21.73% -29.26% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
513.2 507.41 |
5.79 1.14% |
17:50:00 25.06.2026 |
553.73 432.87 |
16.37% 3.76% |
3.12% -1.9% |
35.27% -16.64% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40.99 40.76 |
0.23 0.56% |
17:50:00 25.06.2026 |
47.86 32.26 |
19.68% 0.74% |
-4.18% 0.49% |
-51.27% -76.99% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58.12 57.8 |
0.32 0.55% |
17:50:00 25.06.2026 |
67.75 45.74 |
19.69% 0.9% |
-4.01% 0.66% |
-48.99% -74.94% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
437.07 440.48 |
-3.41 -0.77% |
17:50:00 25.06.2026 |
531.8 390.46 |
-3.47% -11.65% |
-10.18% -11.47% |
13.12% -29.52% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
651.18 656.25 |
-5.07 -0.77% |
17:50:00 25.06.2026 |
769.4 581.73 |
-0.62% -9.02% |
-7.5% -8.84% |
20.56% -20.83% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1229.53 1221.85 |
7.68 0.63% |
17:50:00 25.06.2026 |
1642.02 1107.82 |
9.77% -22.22% |
-22.74% -18.99% |
-15.57% -42.69% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1605.3 1595.27 |
10.03 0.63% |
17:50:00 25.06.2026 |
2110.13 1424.39 |
11.46% -20.98% |
-21.5% -17.62% |
-11.08% -37.6% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
370.58 371.17 |
-0.59 -0.16% |
17:50:00 25.06.2026 |
436.24 344.86 |
-3.68% -0.72% |
-2.07% -2.55% |
-5.15% -21.83% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
637.01 638.01 |
-1 -0.16% |
17:50:00 25.06.2026 |
728.36 575.8 |
-0.83% 2.21% |
0.82% 0.33% |
3.38% -9.98% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
602.96 603.01 |
-0.05 -0.01% |
17:50:00 25.06.2026 |
749 587.01 |
-3.71% -10.73% |
-12.34% -8.64% |
21.9% -21.2% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
952.03 952.1 |
-0.07 -0.01% |
17:50:00 25.06.2026 |
1159.7 926.85 |
-1.81% -8.94% |
-10.58% -6.81% |
29.99% -11.7% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1236.45 1222.53 |
13.92 1.14% |
17:50:00 25.06.2026 |
1300.97 866.34 |
20.94% 21.68% |
19.54% 41.92% |
162.19% 197.15% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2297.46 2271.58 |
25.88 1.14% |
17:50:00 25.06.2026 |
2417.09 1586.59 |
20.95% 23.46% |
21.28% 44% |
177.91% 231.37% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
333.4 339.69 |
-6.29 -1.85% |
17:50:00 25.06.2026 |
535.32 267.98 |
9.96% -2.03% |
-0.75% -33% |
61.41% -34.9% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
440.24 448.55 |
-8.31 -1.85% |
17:50:00 25.06.2026 |
706.88 353.85 |
9.96% -2.03% |
-0.75% -33% |
64.13% -30.83% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
817.94 814 |
3.94 0.48% |
17:50:00 25.06.2026 |
1169.57 794.54 |
-4.07% -21.01% |
-19.96% -27.63% |
-35.96% -48.05% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1138.77 1132.62 |
6.15 0.54% |
17:50:00 25.06.2026 |
1589.98 1104.41 |
-3.64% -19.11% |
-18.03% -25.86% |
-32.17% -43.44% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
182.02 178.51 |
3.51 1.97% |
17:50:00 25.06.2026 |
199.09 130.88 |
-2.4% 17.3% |
13.47% 31.63% |
46.59% 68.98% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
488.57 479.16 |
9.41 1.96% |
17:50:00 25.06.2026 |
523.52 342.67 |
0.06% 20.27% |
16.34% 34.96% |
61.26% 98.36% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
270.35 236.78 |
33.57 14.18% |
17:50:00 25.06.2026 |
270.35 158.91 |
26.5% 26.3% |
22.81% 61.4% |
-5.08% -9.02% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
454.84 398.35 |
56.49 14.18% |
17:50:00 25.06.2026 |
454.84 265.38 |
27.44% 27.24% |
23.73% 62.65% |
-2.53% -0.84% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
197.59 193.13 |
4.46 2.31% |
17:50:00 25.06.2026 |
268.75 182.83 |
2.21% -10.01% |
-9.13% -25.11% |
24.54% -59.92% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
415.17 404.66 |
10.51 2.6% |
17:50:00 25.06.2026 |
536.48 382.69 |
7.59% -5.28% |
-4.35% -21.01% |
40.22% -51.01% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
320.08 319.04 |
1.04 0.33% |
17:50:00 25.06.2026 |
366.77 156.54 |
-0.29% 46.02% |
38.98% 98.2% |
47.54% 59.43% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
374.99 373.77 |
1.22 0.33% |
17:50:00 25.06.2026 |
429.61 183.36 |
-0.27% 46.05% |
39% 98.24% |
48.67% 61.97% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
619.15 625.48 |
-6.33 -1.01% |
17:50:00 25.06.2026 |
710.4 423.52 |
46.09% 5.35% |
5.86% -5.94% |
-8.64% -72.63% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
751.49 759.17 |
-7.68 -1.01% |
17:50:00 25.06.2026 |
857.87 511.43 |
46.84% 5.88% |
6.4% -5.46% |
-7.71% -72.32% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
152.08 152.8 |
-0.72 -0.47% |
17:50:00 25.06.2026 |
201.28 148.62 |
-4.14% -8.49% |
-8.97% -16.21% |
-14.05% -38.67% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
269.3 270.57 |
-1.27 -0.47% |
17:50:00 25.06.2026 |
356.42 263.17 |
-4.14% -8.49% |
-8.97% -15.03% |
-9.89% -32.1% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1436.87 1397.77 |
39.1 2.8% |
17:50:00 25.06.2026 |
1546.97 535.95 |
102.71% 125.22% |
115.37% 134.08% |
125.43% 141.15% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1738.22 1690.93 |
47.29 2.8% |
17:50:00 25.06.2026 |
1871.4 643.62 |
102.78% 126.87% |
116.95% 135.8% |
131.68% 152.84% |
||
|
DAXsubsector Software (Kurs) Deutschland |
683.08 696.68 |
-13.6 -1.95% |
17:50:00 25.06.2026 |
1375.35 683.08 |
-8.64% -36.56% |
-34.55% -47.54% |
5.48% 5.01% |
||
|
DAXsubsector Software (Perf.) Deutschland |
948.83 967.72 |
-18.89 -1.95% |
17:50:00 25.06.2026 |
1878.97 948.83 |
-7.1% -35.5% |
-33.45% -46.66% |
9.54% 13.09% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
288.03 286.64 |
1.39 0.48% |
17:50:00 25.06.2026 |
320.39 266.06 |
1.27% 4.51% |
3.33% 7.81% |
8.16% -5.84% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
517.35 514.86 |
2.49 0.48% |
17:50:00 25.06.2026 |
559.46 464.54 |
4.17% 7.5% |
6.28% 10.91% |
16.65% 7.46% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1610.68 1629.36 |
-18.68 -1.15% |
17:50:00 25.06.2026 |
1722.38 1301.48 |
5.41% 17.73% |
16.27% 13.15% |
10.59% 6.76% |
||
|
DAXsupersector Consumer Goods Deutschland |
768.4 765.11 |
3.29 0.43% |
17:50:00 25.06.2026 |
885.19 706.92 |
3.89% -10.67% |
-12.5% -0.45% |
-18.47% -23.78% |
||
|
DAXsupersector Consumer Services Deutschland |
347.83 351.08 |
-3.25 -0.93% |
17:50:00 25.06.2026 |
429.37 257.74 |
28.5% -1.06% |
-0.86% -13.42% |
4.96% -40.97% |
||
|
DAXsupersector FIRE Deutschland |
1030.8 1026.07 |
4.73 0.46% |
17:50:00 25.06.2026 |
1034.53 888.37 |
12.97% 1.99% |
2.69% 9.36% |
112.96% 76.93% |
||
|
DAXsupersector Industrials Deutschland |
1441.14 1427.91 |
13.23 0.93% |
17:50:00 25.06.2026 |
1514.27 1198.71 |
12.31% 8.34% |
5.7% 17.26% |
97.69% 100.18% |
||
|
DAXsupersector Information Technology Deutschland |
1975.39 1972.86 |
2.53 0.13% |
17:50:00 25.06.2026 |
2573.26 1568.68 |
22.87% -4.9% |
-3.35% -17.83% |
27.66% 3.02% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1327.42 1236.8 |
90.62 7.33% |
17:50:00 25.06.2026 |
1404.7 1070.91 |
12.62% 5.51% |
4.88% 15.79% |
8.42% -10.92% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
462.71 453.8 |
8.91 1.96% |
17:50:00 25.06.2026 |
495.81 322.66 |
0.06% 20.27% |
16.34% 34.96% |
63.57% 55.51% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
47605.77 47725.52 |
-119.75 -0.25% |
18:50:05 25.06.2026 |
52928.36 36864.91 |
-1.85% 14.87% |
15.85% 17.17% |
5.02% -8.69% |
||
|
DBIX India Index Kursindex Deutschland |
796.09 794 |
2.09 0.26% |
18:50:00 25.06.2026 |
1024.23 720.51 |
1.25% -13.57% |
-14.33% -14.71% |
1.87% 8.45% |
||
|
DIMAX Deutschland |
74.34 74.21 |
0.13 0.18% |
19:04:37 25.06.2026 |
93.26 68.45 |
4.09% -2.86% |
-3.74% -18.86% |
17.61% -57.16% |
||
|
DivDAX Deutschland |
585.99 579.66 |
6.33 1.09% |
17:50:00 25.06.2026 |
615.67 513 |
3.44% 2.55% |
1.28% 13.14% |
35.92% 39.43% |
||
|
DivDAX Deutschland |
210.78 208.51 |
2.27 1.09% |
17:50:00 25.06.2026 |
231.23 192.68 |
-0.94% -1.78% |
-3% 8.36% |
18.31% 10.04% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 23380.54 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2305.81 2307.14 |
-1.33 -0.06% |
17:50:00 25.06.2026 |
2633.9 2226.37 |
0.43% -11.25% |
-12.09% -7% |
-13.14% -40.44% |
||
|
GEX Kursindex Deutschland |
1655.72 1656.67 |
-0.95 -0.06% |
17:50:00 25.06.2026 |
1900.64 1606.57 |
-0.07% -11.69% |
-12.52% -8.39% |
-17.3% -45.03% |
||
|
General All Share Deutschland |
4119.91 4096.37 |
23.54 0.57% |
17:50:00 25.06.2026 |
4250.82 2938.13 |
27.67% 12.54% |
9.95% 39.32% |
4.42% 16.43% |
||
|
General All Share Kursindex Deutschland |
2307.96 2294.77 |
13.19 0.57% |
17:50:00 25.06.2026 |
2380.93 1730.54 |
24.78% 9.98% |
7.45% 33.34% |
-7.78% -2.2% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
13270.86 13145.26 |
125.6 0.96% |
17:50:00 25.06.2026 |
13518.57 11558.54 |
10.82% 3.45% |
2.48% 7.05% |
55.36% 54.08% |
||
|
HDAX Hedged Deutschland |
831.71 836.68 |
-4.97 -0.59% |
19:15:01 24.06.2026 |
852.1 742.91 |
8.79% 3.77% |
2.78% 9.39% |
64.02% 69.97% |
||
|
HDAX Kursindex Deutschland |
5095.11 5047.07 |
48.04 0.95% |
17:50:00 25.06.2026 |
5283.4 4633.74 |
8.36% 0.86% |
-0.09% 4.36% |
43.37% 33.48% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24994.5 24776 |
218.5 0.88% |
19:05:14 25.06.2026 |
25509.5 21861.5 |
10.42% 2.61% |
1.74% 5.27% |
57.84% 60.18% |
||
|
LDAX Deutschland |
24985.11 24665.23 |
319.88 1.3% |
18:50:00 25.06.2026 |
25465.58 21778.78 |
10.35% 2.6% |
1.78% 5.48% |
57.94% 60.4% |
||
|
LEVDAX Deutschland |
33277.95 32609.4 |
668.55 2.05% |
18:00:00 25.06.2026 |
35595.84 25845.46 |
20.39% 2.45% |
0.91% 6.47% |
111.41% 99.82% |
||
|
LMDAX Deutschland |
32001.62 31782.1 |
219.52 0.69% |
18:50:00 25.06.2026 |
33411.43 27122.6 |
12.95% 5.44% |
3.46% 6.17% |
19.38% -6.78% |
||
|
LSDAX Deutschland |
17857.33 18014.79 |
-157.46 -0.87% |
18:50:00 25.06.2026 |
19211.24 15667.34 |
7.07% 5.21% |
3.15% 4.5% |
35.73% 11.19% |
||
|
LTecDAX Deutschland |
3897.73 3875.33 |
22.4 0.58% |
18:50:00 25.06.2026 |
4254.58 3326.33 |
13.88% 8.36% |
7.51% 1.41% |
24.74% 8.77% |
||
|
Long-DAX Deutschland |
24994.83 24740.36 |
254.47 1.03% |
17:50:00 25.06.2026 |
25420.66 22300.75 |
10.53% 2.64% |
1.86% 5.69% |
58.06% 60.7% |
||
|
MDAX Deutschland |
31972.64 31919.25 |
53.39 0.17% |
17:50:00 25.06.2026 |
33547.52 26803.25 |
13.12% 4.99% |
3.2% 6.22% |
19.16% -6.72% |
||
|
MDAX Kursindex Deutschland |
15099 15079.48 |
19.52 0.13% |
17:50:00 25.06.2026 |
15830.05 13295.58 |
11.1% 3.02% |
1.27% 4.22% |
12% -16.07% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9670.67 9583.79 |
86.88 0.91% |
17:50:00 25.06.2026 |
9858.18 8433.55 |
10.66% 2.95% |
2.06% 5.8% |
53% 50.76% |
||
|
Prime All Share Kursindex Deutschland |
5001.57 4956.85 |
44.72 0.9% |
17:50:00 25.06.2026 |
5210 4555.38 |
8.2% 0.37% |
-0.5% 3.13% |
41.38% 30.72% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17477.43 17487.59 |
-10.16 -0.06% |
17:59:51 25.06.2026 |
17925.18 15449.95 |
8.17% 4.8% |
3.57% 2.14% |
16.91% 4.8% |
||
|
QIX Dividenden Europa Deutschland |
18021.83 17955.13 |
66.7 0.37% |
19:05:04 25.06.2026 |
18251.13 16021.51 |
6.44% 6.64% |
6.16% 11.46% |
46.03% 39.88% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
17854.48 17963.71 |
-109.23 -0.61% |
17:50:00 25.06.2026 |
19325.96 15592.82 |
7.38% 4.92% |
2.87% 4.12% |
35.75% 11.56% |
||
|
SDAX Kursindex Deutschland |
7420.53 7469.6 |
-49.07 -0.66% |
17:50:00 25.06.2026 |
8024.69 6641 |
5.93% 3.47% |
1.45% 2.16% |
27.59% 0.14% |
||
|
Scale 30 Deutschland |
1221.25 1225.98 |
-4.73 -0.39% |
17:50:00 25.06.2026 |
1349.8 995.51 |
13.55% 15.78% |
15.09% 20.89% |
12.03% -30.32% |
||
|
Scale 30 (Kursindex) Deutschland |
1066.74 1071.35 |
-4.61 -0.43% |
17:50:00 25.06.2026 |
1187.69 883.2 |
11.8% 13.99% |
13.31% 18.45% |
5.84% -35.57% |
||
|
Scale All Share Deutschland |
1582.27 1587.54 |
-5.27 -0.33% |
17:50:00 25.06.2026 |
1756.41 1219.26 |
15.94% 15.6% |
15.16% 29.18% |
30.17% -16.44% |
||
|
Scale All Share (Kursindex) Deutschland |
1391.53 1396.59 |
-5.06 -0.36% |
17:50:00 25.06.2026 |
1555.94 1090.85 |
14.33% 13.99% |
13.55% 26.98% |
23.53% -22.39% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
228.11 225.74 |
2.37 1.05% |
19:04:55 25.06.2026 |
240.38 106.52 |
48.52% 74.14% |
73.02% 113.21% |
64.25% 71.52% |
||
|
TecDAX Deutschland |
3892.72 3883.02 |
9.7 0.25% |
17:50:00 25.06.2026 |
4284.41 3322.31 |
13.72% 8.14% |
7.41% 1.39% |
24.24% 8.67% |
||
|
TecDAX Kursindex Deutschland |
2765.01 2758.32 |
6.69 0.24% |
17:50:00 25.06.2026 |
3046.07 2388.13 |
12.37% 6.4% |
5.68% -0.28% |
18.64% 0.46% |
||
|
Technology All Share Deutschland |
3507.52 3508.63 |
-1.11 -0.03% |
17:50:00 25.06.2026 |
4325.15 3151.27 |
9.07% -4.02% |
-3.19% -14.82% |
-8.39% -30.56% |
||
|
Technology All Share Kursindex Deutschland |
2507.09 2507.94 |
-0.85 -0.03% |
17:50:00 25.06.2026 |
3150.67 2278.04 |
7.27% -5.82% |
-5.01% -16.44% |
-12.85% -36.18% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
17.35 17.35 |
0 -0.01% |
17:30:00 25.06.2026 |
35.58 13.53 |
-46.66% 15.67% |
14.98% -9.78% |
8.23% -2.8% |
||
|
VDAX-NEW 12M Deutschland |
20.39 20.53 |
-0.14 -0.67% |
17:30:00 25.06.2026 |
27.85 18.47 |
-10.14% 0.94% |
0.3% 6.25% |
4.56% -10.29% |
||
|
VDAX-NEW 18M Deutschland |
20.76 20.99 |
-0.23 -1.12% |
17:30:00 25.06.2026 |
22.84 18.23 |
-5.64% 13.69% |
13.32% 5.65% |
0.92% -9.5% |
||
|
VDAX-NEW 1M Deutschland |
16.72 16.8 |
-0.08 -0.48% |
17:30:00 25.06.2026 |
35.58 12.74 |
-50.74% 20.81% |
23.58% -13.46% |
6.29% -5.64% |
||
|
VDAX-NEW 24M Deutschland |
17.06 17.4 |
-0.34 -1.95% |
17:30:00 25.06.2026 |
23.14 17.19 |
-24.75% -9.21% |
-11.33% -4.96% |
2.9% -8.48% |
||
|
VDAX-NEW 2M Deutschland |
18.11 18.17 |
-0.05 -0.29% |
17:30:00 25.06.2026 |
32.1 14.08 |
-41.54% 15.42% |
16.31% -5.33% |
8.83% 0.95% |
||
|
VDAX-NEW 3M Deutschland |
18.92 19.02 |
-0.09 -0.49% |
17:30:00 25.06.2026 |
30.88 15.22 |
-36.4% 12.02% |
12.09% -4.88% |
6.05% -2.57% |
||
|
VDAX-NEW 6M Deutschland |
20.72 21.13 |
-0.41 -1.94% |
17:30:00 25.06.2026 |
29.26 17.38 |
-21.1% 11.7% |
11.7% -1.8% |
7.52% -2.77% |
||
|
VDAX-NEW 9M Deutschland |
19.99 20.15 |
-0.16 -0.78% |
17:30:00 25.06.2026 |
28.33 18.27 |
-26.45% 7.59% |
7.3% 0.96% |
4.11% -8.97% |
||
|
Value-Stars-Deutschland-Index Deutschland |
285.9 287.5 |
-1.6 -0.56% |
19:03:30 25.06.2026 |
298.8 241.5 |
11.05% 12.18% |
11.46% 17.03% |
4.71% -10.12% |
||
|
XDAX Deutschland |
25003.21 24692.12 |
311.09 1.26% |
18:50:01 25.06.2026 |
25471.71 21882.26 |
10.51% 2.64% |
1.84% 5.39% |
58.13% 60.51% |
||
|
XDAXDAX Deutschland |
25003.21 24692.12 |
311.09 1.26% |
18:50:01 25.06.2026 |
25507.79 21863.81 |
10.51% 2.64% |
1.84% 5.39% |
58.13% 60.51% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |