Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2020.08 1999.73 |
20.35 1.02% |
14:20:00 04.12.2025 |
2103.91 1584.79 |
0.75% -3.12% |
18.43% 15.82% |
57.88% 61.84% |
||
|
CDAX Kursindex Deutschland |
783.01 785.73 |
-2.72 -0.35% |
17:50:00 03.12.2025 |
820.86 675.5 |
-0.79% -3.77% |
14.32% 12.64% |
43.11% 38.23% |
||
|
Classic All Share Deutschland |
11533.53 11471.44 |
62.09 0.54% |
14:20:00 04.12.2025 |
11785.89 8859.95 |
3.08% 4.03% |
22.41% 20.26% |
33.18% 22.06% |
||
|
Classic All Share Kursindex Deutschland |
6796.14 6799.27 |
-3.13 -0.05% |
17:50:00 03.12.2025 |
6976.29 5700.04 |
1.8% 3.56% |
18.11% 17.08% |
21.31% 6.7% |
||
|
DAX Deutschland |
23914.51 23693.71 |
220.8 0.93% |
14:21:07 04.12.2025 |
24771.34 18489.91 |
1.35% -1.68% |
19.43% 17.47% |
65.53% 80.2% |
||
|
DAX 20% Capped Deutschland |
2107.06 2087.55 |
19.51 0.93% |
14:20:30 04.12.2025 |
2168.39 1743.93 |
1.34% -1.82% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8959.86 8876.65 |
83.21 0.94% |
14:20:28 04.12.2025 |
9280.38 7082.64 |
1.35% -1.68% |
16.47% 14.56% |
51.7% 56.05% |
||
|
DAX Uncapped Deutschland |
1900.88 1882.71 |
18.17 0.97% |
14:20:30 04.12.2025 |
1962.11 1507.85 |
0.73% -0.05% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
413.09 412.93 |
0.16 0.04% |
14:20:15 04.12.2025 |
422.79 347.51 |
8.17% 5.74% |
8.2% 7.44% |
14.72% -2.16% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
788.61 786.13 |
2.48 0.32% |
14:20:15 04.12.2025 |
849.92 621.53 |
3.61% 11.19% |
15.75% 18.38% |
43.31% 1.27% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
72977.43 73200.51 |
-223.08 -0.3% |
14:20:20 04.12.2025 |
91498.15 67678.5 |
-3.44% -9.68% |
-14.34% -16.38% |
-28.93% -24.72% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1484.72 1474.6 |
10.12 0.69% |
14:20:05 04.12.2025 |
1524.77 1208.06 |
1.69% -0.41% |
11.42% 11.61% |
51.57% 62.82% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
980.31 971.99 |
8.32 0.86% |
14:20:05 04.12.2025 |
1034.64 838.73 |
0.06% -4.75% |
12.98% 10.32% |
38.79% 28.91% |
||
|
DAXplus Seasonal Strategy Deutschland |
129362.68 128179.34 |
1183.34 0.92% |
14:20:00 04.12.2025 |
133983.31 99295.14 |
0.13% -0.93% |
20.34% 18.36% |
70.75% 110.76% |
||
|
DAXsector All Automobile Deutschland |
246.42 238.41 |
8.01 3.36% |
14:20:00 04.12.2025 |
247.26 173.08 |
8.93% 15.63% |
22.56% 24.84% |
4.94% 29.88% |
||
|
DAXsector All Banks Deutschland |
156.24 156.32 |
-0.08 -0.05% |
14:20:00 04.12.2025 |
165.01 79.84 |
2.82% 19.23% |
87.45% 85.1% |
372.88% 537.19% |
||
|
DAXsector All Basic Resources Deutschland |
14.71 14.33 |
0.38 2.65% |
14:20:00 04.12.2025 |
316.26 8.92 |
29.6% 50.72% |
-94.15% -94.28% |
-95.67% -94.48% |
||
|
DAXsector All Chemicals Deutschland |
340.81 344.31 |
-3.5 -1.02% |
14:20:00 04.12.2025 |
428.7 319.1 |
-5.18% -10.7% |
-3.88% -6.3% |
-4.06% 20.81% |
||
|
DAXsector All Construction Deutschland |
482.83 482.05 |
0.78 0.16% |
14:20:00 04.12.2025 |
490.63 247.64 |
13.11% 27.12% |
89.88% 86.39% |
371.19% 311.27% |
||
|
DAXsector All Consumer Deutschland |
261.23 258.11 |
3.12 1.21% |
14:20:00 04.12.2025 |
361.29 247.08 |
-5.5% -14.24% |
-24.04% -23.84% |
5.12% -23.54% |
||
|
DAXsector All Financial Services Deutschland |
202.57 203.84 |
-1.27 -0.62% |
14:20:00 04.12.2025 |
244.69 194.11 |
-7.71% -16.05% |
-2.44% -4.91% |
25% -9.71% |
||
|
DAXsector All Food & Beverages Deutschland |
50.26 50.31 |
-0.05 -0.1% |
14:20:00 04.12.2025 |
51.58 45.02 |
1.78% 1.91% |
4.45% 4.36% |
-29.45% -27.86% |
||
|
DAXsector All Industrial Deutschland |
585.65 581.32 |
4.33 0.74% |
14:20:00 04.12.2025 |
629.66 376.48 |
3.52% 5.24% |
43.12% 41.45% |
109.73% 132.46% |
||
|
DAXsector All Insurance Deutschland |
900.16 893.69 |
6.47 0.72% |
14:20:00 04.12.2025 |
955.47 720.04 |
3.32% -0.63% |
22.46% 18.38% |
102.61% 152.55% |
||
|
DAXsector All Media Deutschland |
324.57 321.29 |
3.28 1.02% |
14:20:00 04.12.2025 |
429.23 309.31 |
-8.86% -22.95% |
-5.02% -6.88% |
8.6% 2.33% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
308.5 309.19 |
-0.69 -0.22% |
14:20:00 04.12.2025 |
310.8 236.25 |
6.54% 5.28% |
14.09% 12.9% |
-8.82% -4.82% |
||
|
DAXsector All Retail Deutschland |
71.39 71.57 |
-0.18 -0.25% |
14:20:00 04.12.2025 |
94.89 67.53 |
-15.04% -20.24% |
-14.6% -21.52% |
-21.39% -62.79% |
||
|
DAXsector All Software Deutschland |
778.74 755.42 |
23.32 3.09% |
14:20:00 04.12.2025 |
1010.06 740.27 |
-6.58% -20.95% |
-8.8% -9.99% |
90.29% 84.61% |
||
|
DAXsector All Technology Deutschland |
271.47 270.92 |
0.55 0.2% |
14:20:00 04.12.2025 |
283.88 171.74 |
17.45% 4.77% |
17.24% 14.29% |
1.52% 10.82% |
||
|
DAXsector All Telecommunication Deutschland |
522.4 517.22 |
5.18 1% |
14:20:00 04.12.2025 |
650.07 494.52 |
-12.51% -18.05% |
-1.43% -5.98% |
53.03% 107.63% |
||
|
DAXsector All Transportation & Logistics Deutschland |
487.58 483.19 |
4.39 0.91% |
14:20:00 04.12.2025 |
489.46 323.39 |
12.94% 11.88% |
36.1% 31.51% |
26.04% 72.59% |
||
|
DAXsector All Utilities Deutschland |
106.72 108.43 |
-1.71 -1.58% |
14:20:00 04.12.2025 |
110.37 69.2 |
10.67% 12.25% |
43.96% 38.58% |
30.96% 46.11% |
||
|
DAXsector Automobile Deutschland |
2078.97 2013.04 |
65.93 3.28% |
14:20:00 04.12.2025 |
2086.28 1456.45 |
8.92% 15.69% |
23% 25.1% |
13.22% 41.01% |
||
|
DAXsector Banks Deutschland |
335.22 333.19 |
2.03 0.61% |
14:20:00 04.12.2025 |
360.54 162.92 |
2.69% 22.71% |
96.88% 97.2% |
257.15% 315.75% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
3814.61 3853.42 |
-38.81 -1.01% |
14:20:00 04.12.2025 |
4800.41 3571.29 |
-5.17% -10.68% |
-3.87% -6.3% |
-2.15% 23.91% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1509.14 1491.05 |
18.09 1.21% |
14:20:00 04.12.2025 |
2089.95 1427.64 |
-5.57% -14.33% |
-24.14% -23.93% |
9.01% -28.03% |
||
|
DAXsector Financial Services Deutschland |
2433.81 2449.86 |
-16.05 -0.66% |
14:20:00 04.12.2025 |
2948.82 2325.12 |
-7.74% -16.26% |
-2.27% -4.74% |
31.19% -5.43% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
17420.44 17290.8 |
129.64 0.75% |
14:20:00 04.12.2025 |
18730.34 11185.71 |
3.55% 5.24% |
43.3% 41.58% |
115.27% 144.75% |
||
|
DAXsector Insurance Deutschland |
2938.29 2917.17 |
21.12 0.72% |
14:20:00 04.12.2025 |
3121.57 2352.18 |
3.25% -0.71% |
22.36% 18.29% |
101.78% 147.41% |
||
|
DAXsector Media Deutschland |
433.27 428.85 |
4.42 1.03% |
14:20:00 04.12.2025 |
562.99 413.56 |
-8.53% -22.19% |
-2.85% -4.24% |
18.81% 5.77% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3682.67 3690.93 |
-8.26 -0.22% |
14:20:00 04.12.2025 |
3710.11 2819.46 |
6.55% 5.3% |
14.12% 12.92% |
-16.3% -13.93% |
||
|
DAXsector Retail Deutschland |
257.2 257.82 |
-0.62 -0.24% |
14:20:00 04.12.2025 |
342.47 243.13 |
-15.05% -20.24% |
-14.71% -21.68% |
-25.49% -65.87% |
||
|
DAXsector Software Deutschland |
62381.92 60511.06 |
1870.86 3.09% |
14:20:00 04.12.2025 |
80946.58 59300.59 |
-6.57% -20.96% |
-8.77% -9.97% |
96.8% 94.87% |
||
|
DAXsector Technology Deutschland |
2019.41 2015.32 |
4.09 0.2% |
14:20:00 04.12.2025 |
2116.05 1272.89 |
17.64% 4.72% |
17.3% 14.34% |
11.99% 24.2% |
||
|
DAXsector Telecommunication Deutschland |
535.33 530.03 |
5.3 1% |
14:20:00 04.12.2025 |
666.16 506.77 |
-12.51% -18.05% |
-1.44% -5.98% |
55.17% 112.99% |
||
|
DAXsector Transportation & Logistics Deutschland |
1608.67 1594.18 |
14.49 0.91% |
14:20:00 04.12.2025 |
1614.87 1066.9 |
12.95% 11.89% |
36.11% 31.51% |
31.04% 42.16% |
||
|
DAXsector Utilities Deutschland |
1590.94 1616.47 |
-25.53 -1.58% |
14:20:00 04.12.2025 |
1647.16 1024.25 |
10.95% 12.58% |
44.68% 39.19% |
41.02% 65.26% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
420.5 419.52 |
0.98 0.23% |
17:50:00 03.12.2025 |
619.95 265.14 |
-17.28% -22.65% |
57% 51.06% |
9.1% -24.54% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
564.55 563.23 |
1.32 0.23% |
17:50:00 03.12.2025 |
832.33 353.4 |
-17.28% -22.46% |
58.14% 52.16% |
11.58% -20.77% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
247.49 247.25 |
0.24 0.1% |
17:50:00 03.12.2025 |
346.67 159.82 |
-14.17% -17.89% |
53.29% 48.64% |
3.06% -29.35% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
315.25 314.95 |
0.3 0.1% |
17:50:00 03.12.2025 |
441.59 201.65 |
-14.17% -17.45% |
54.75% 50.06% |
5.86% -25.31% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
256.11 251.24 |
4.87 1.94% |
17:50:00 03.12.2025 |
421.54 247.42 |
-12.99% -35.93% |
-23.9% -30.89% |
-13.22% -41.52% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
321.44 315.33 |
6.11 1.94% |
17:50:00 03.12.2025 |
507.6 310.53 |
-12.99% -33.22% |
-20.69% -27.96% |
-5.31% -33.21% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
207.59 205.31 |
2.28 1.11% |
17:50:00 03.12.2025 |
208.3 153.31 |
12.93% 10.36% |
24.08% 26.55% |
28.02% 1.26% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
298.87 295.59 |
3.28 1.11% |
17:50:00 03.12.2025 |
299.89 213.29 |
12.93% 10.37% |
28.4% 30.96% |
39.55% 13.85% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
129.57 130.53 |
-0.96 -0.74% |
17:50:00 03.12.2025 |
136.25 102.46 |
4.58% 12.01% |
9.81% 13.4% |
-19.49% -3.94% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
240.3 242.08 |
-1.78 -0.74% |
17:50:00 03.12.2025 |
242.13 177.64 |
4.58% 12.01% |
17.47% 21.31% |
-1.88% 26.93% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
501.98 496.77 |
5.21 1.05% |
17:50:00 03.12.2025 |
544.89 392.78 |
14.42% 10.94% |
1.23% 2.48% |
-23.77% -28.43% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
569.64 563.72 |
5.92 1.05% |
17:50:00 03.12.2025 |
612.46 444.58 |
14.42% 11.23% |
2.2% 3.46% |
-22.23% -26.22% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113.12 115.37 |
-2.25 -1.95% |
17:50:00 03.12.2025 |
146.68 109.85 |
-4.67% -9.34% |
-7.07% -9.47% |
-17.7% -31.82% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
218.66 223 |
-4.34 -1.95% |
17:50:00 03.12.2025 |
272.33 211.5 |
-4.67% -9.33% |
-3.25% -5.74% |
-4.41% -13.65% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
242.87 244.9 |
-2.03 -0.83% |
17:50:00 03.12.2025 |
394.58 228.51 |
-7.59% -23.86% |
-33.95% -33.24% |
4.27% -46.79% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
320.61 323.3 |
-2.69 -0.83% |
17:50:00 03.12.2025 |
515.08 301.66 |
-7.59% -23.86% |
-33.21% -32.48% |
6.93% -44.05% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
28.88 28.9 |
-0.02 -0.07% |
17:50:00 03.12.2025 |
34.33 22.5 |
-2.27% 9.02% |
17.45% 18.51% |
9.98% 35.84% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
39.83 39.86 |
-0.03 -0.08% |
17:50:00 03.12.2025 |
47.36 30.8 |
-2.28% 9.85% |
18.37% 19.39% |
13.12% 41.54% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
519.88 513.05 |
6.83 1.33% |
17:50:00 03.12.2025 |
519.88 219.04 |
34.11% 71.6% |
126.56% 132.32% |
413.46% 258.02% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
915.74 903.71 |
12.03 1.33% |
17:50:00 03.12.2025 |
915.74 374.9 |
34.11% 71.6% |
133.16% 139.09% |
480.1% 337.57% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
101.73 102.59 |
-0.86 -0.84% |
17:50:00 03.12.2025 |
108.15 55.18 |
-0.06% 20.29% |
79.99% 84.29% |
317.78% 429.84% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
150.91 152.19 |
-1.28 -0.84% |
17:50:00 03.12.2025 |
158.43 78.55 |
1.2% 21.84% |
87.56% 92.02% |
379.38% 533.81% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
114.74 115.91 |
-1.17 -1.01% |
17:50:00 03.12.2025 |
133.64 104.42 |
-4.62% -9.33% |
2.44% 0.36% |
20.97% -11.89% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
194.04 196 |
-1.96 -1% |
17:50:00 03.12.2025 |
225.94 171.35 |
-4.59% -7.02% |
5.57% 3.42% |
35.33% 5.44% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
22.88 23.09 |
-0.21 -0.91% |
17:50:00 03.12.2025 |
53.72 21.02 |
1.82% -18.98% |
-53.61% -54.14% |
-89.18% -90.9% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27.39 27.64 |
-0.25 -0.9% |
17:50:00 03.12.2025 |
63.48 25.17 |
1.78% -18.99% |
-53.01% -53.54% |
-88.72% -90.39% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
242.54 241.7 |
0.84 0.35% |
17:50:00 03.12.2025 |
265.45 204.07 |
-2.72% -4.98% |
16.03% 12.83% |
49.48% -4.41% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
996.77 970.54 |
26.23 2.7% |
17:50:00 03.12.2025 |
1114.13 700.53 |
-2.58% -0.04% |
39.39% 40.2% |
105.91% 121.17% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1358.23 1322.48 |
35.75 2.7% |
17:50:00 03.12.2025 |
1518.15 940.8 |
-2.58% -0.04% |
41.43% 42.25% |
117.41% 136.92% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.56 5.61 |
-0.05 -0.89% |
17:50:00 03.12.2025 |
5.77 4.58 |
1.46% -0.36% |
15.11% 15.59% |
8.17% 13.47% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.8 7.87 |
-0.07 -0.89% |
17:50:00 03.12.2025 |
8.09 6.24 |
1.43% 0.91% |
18.54% 19.27% |
17.82% 29.35% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
211.25 211.85 |
-0.6 -0.28% |
17:50:00 03.12.2025 |
216.47 174.37 |
5.91% 1.62% |
9.58% 17.75% |
57.3% 3.37% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
440.07 441.33 |
-1.26 -0.29% |
17:50:00 03.12.2025 |
448.27 336.12 |
7.17% 7.73% |
18.42% 27.26% |
90.59% 37.29% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
613.14 612.12 |
1.02 0.17% |
17:50:00 03.12.2025 |
638.1 489.1 |
10.75% 0.33% |
17.76% 18.18% |
-6.28% -20.04% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
772.68 771.39 |
1.29 0.17% |
17:50:00 03.12.2025 |
793.25 604.36 |
10.75% 1.32% |
20.1% 20.53% |
-1.24% -13.99% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
157.99 158.63 |
-0.64 -0.4% |
17:50:00 03.12.2025 |
188.28 150.9 |
0.16% -8.59% |
-0.35% -4.51% |
-7.29% -13.5% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
234.7 235.65 |
-0.95 -0.4% |
17:50:00 03.12.2025 |
271.36 217.47 |
0.16% -8.46% |
2.71% -1.58% |
0.98% -2.06% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
280.46 281 |
-0.54 -0.19% |
17:50:00 03.12.2025 |
311.55 205.49 |
-4.99% -5.71% |
34.29% 31.22% |
44.05% 11.29% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
394.56 395.32 |
-0.76 -0.19% |
17:50:00 03.12.2025 |
438.31 283.24 |
-4.99% -5.61% |
37.07% 33.93% |
53.78% 23.09% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
351.58 352.61 |
-1.03 -0.29% |
17:50:00 03.12.2025 |
367.54 233.32 |
7.55% 12.16% |
43.18% 41.23% |
127.97% 165.8% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
571.71 573.38 |
-1.67 -0.29% |
17:50:00 03.12.2025 |
597.66 379.35 |
7.55% 12.17% |
45.9% 43.91% |
144.06% 197.5% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
119.75 119.75 |
0 0% |
17:50:00 03.12.2025 |
193.37 95.43 |
-27.9% -37.11% |
18.69% 11.89% |
16.8% -29.08% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
151.99 151.99 |
0 0% |
17:50:00 03.12.2025 |
245.43 121.13 |
-27.91% -37.11% |
18.7% 11.89% |
21.25% -24.08% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
417.64 420.47 |
-2.83 -0.67% |
17:50:00 03.12.2025 |
554.9 409.3 |
-7.79% -10.43% |
-13.03% -15.84% |
-25.25% -8.01% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
536.67 540.3 |
-3.63 -0.67% |
17:50:00 03.12.2025 |
701.32 525.95 |
-7.79% -10.37% |
-11.58% -14.43% |
-21.42% -0.64% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
474.17 485.5 |
-11.33 -2.33% |
17:50:00 03.12.2025 |
691.91 453.61 |
-7.05% -27.43% |
-9.66% -10.14% |
20.49% 36.21% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
595.72 609.95 |
-14.23 -2.33% |
17:50:00 03.12.2025 |
857.25 569.46 |
-6.98% -27.38% |
-8.39% -8.88% |
26.28% 42.89% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41.24 40.34 |
0.9 2.23% |
17:50:00 03.12.2025 |
42.02 27.14 |
14.27% 13.27% |
41.82% 36.11% |
28.15% 18.92% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
88.53 86.61 |
1.92 2.22% |
17:50:00 03.12.2025 |
90.21 56.26 |
14.28% 13.28% |
46.89% 40.99% |
40.37% 39.31% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
119.63 118.42 |
1.21 1.02% |
17:50:00 03.12.2025 |
119.63 81.86 |
16.58% 22.87% |
31.33% 31.75% |
-33% -23.6% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
175.66 173.89 |
1.77 1.02% |
17:50:00 03.12.2025 |
175.66 118.96 |
16.57% 22.92% |
32.71% 33.13% |
-29.52% -15.07% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105.69 105.1 |
0.59 0.56% |
17:50:00 03.12.2025 |
145.31 96.29 |
-2.18% -12.66% |
0.09% 5.45% |
-14.65% -13.06% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
176.87 175.87 |
1 0.57% |
17:50:00 03.12.2025 |
230.67 152.86 |
-2.18% -9.7% |
5.52% 11.16% |
-4.07% 2.03% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
86.64 87.88 |
-1.24 -1.41% |
17:50:00 03.12.2025 |
107.54 83.06 |
-4.64% -12.16% |
-13.88% -19.72% |
-0.63% -46% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
144.5 146.57 |
-2.07 -1.41% |
17:50:00 03.12.2025 |
173.13 133.76 |
-4.65% -11.92% |
-10.8% -16.83% |
8.13% -37.82% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
36.48 36.17 |
0.31 0.86% |
17:50:00 03.12.2025 |
37.48 22.24 |
15.99% 19.18% |
51.81% 63.73% |
-30.63% 3.72% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
43.49 43.12 |
0.37 0.86% |
17:50:00 03.12.2025 |
44.69 26.48 |
15.97% 19.28% |
52.06% 64.18% |
-29.64% 6.78% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
238.65 236.39 |
2.26 0.96% |
17:50:00 03.12.2025 |
327.94 226.33 |
-14.39% -22.47% |
-17.09% -22.23% |
-26.86% -70.86% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
279.37 276.72 |
2.65 0.96% |
17:50:00 03.12.2025 |
382.3 264.95 |
-14.39% -22.2% |
-16.74% -21.9% |
-26.39% -70.63% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105.77 105.32 |
0.45 0.43% |
17:50:00 03.12.2025 |
124.24 90.62 |
-12.09% -2.63% |
5.3% 2.77% |
9.53% -25.31% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
170.21 169.48 |
0.73 0.43% |
17:50:00 03.12.2025 |
199.93 143.32 |
-12.09% -0.92% |
7.15% 4.58% |
16.31% -16.42% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
245.05 246.05 |
-1 -0.41% |
17:50:00 03.12.2025 |
312.01 223.84 |
-7.98% -18.51% |
3.51% 4.64% |
34.59% 65.59% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
410.08 411.76 |
-1.68 -0.41% |
17:50:00 03.12.2025 |
516 374.59 |
-7.98% -18.52% |
4.94% 6.1% |
42.22% 81.84% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
951.34 926.67 |
24.67 2.66% |
17:50:00 03.12.2025 |
990.93 625.21 |
19.15% 4.3% |
16.25% 14.24% |
11.9% 27.67% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1144.08 1114.41 |
29.67 2.66% |
17:50:00 03.12.2025 |
1191.68 751.33 |
19.15% 4.3% |
17.32% 15.29% |
15.31% 33.87% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
657.22 661.61 |
-4.39 -0.66% |
17:50:00 03.12.2025 |
890.17 651.4 |
-11.58% -23.83% |
-13.12% -14.43% |
87.88% 79.22% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
857.83 863.56 |
-5.73 -0.66% |
17:50:00 03.12.2025 |
1151.6 850.23 |
-11.58% -23.83% |
-12.35% -13.67% |
94.89% 92.47% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
141.87 140.51 |
1.36 0.97% |
17:50:00 03.12.2025 |
162.34 117.21 |
-4.48% 1.28% |
5.72% 18.4% |
22.87% 4.95% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
210.39 208.38 |
2.01 0.96% |
17:50:00 03.12.2025 |
240.76 170.69 |
-4.49% 3.13% |
7.66% 20.57% |
32.08% 15.73% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
833.39 824.25 |
9.14 1.11% |
17:50:00 03.12.2025 |
836.22 615.38 |
12.96% 10.37% |
24.1% 26.57% |
30.16% -6.51% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1347.1 1332.33 |
14.77 1.11% |
17:50:00 03.12.2025 |
1351.68 961.22 |
12.95% 10.36% |
28.43% 30.98% |
42.5% 6.1% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
326.59 329.1 |
-2.51 -0.76% |
17:50:00 03.12.2025 |
343.57 257.37 |
4.55% 12.16% |
10.2% 13.68% |
-13.61% 3.46% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
786.1 792.17 |
-6.07 -0.77% |
17:50:00 03.12.2025 |
792.19 578.63 |
4.55% 12.16% |
17.98% 21.71% |
6.39% 39.43% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
678.81 671.75 |
7.06 1.05% |
17:50:00 03.12.2025 |
736.8 530.97 |
14.45% 10.96% |
1.24% 2.49% |
-20.96% -28.84% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
809.2 800.79 |
8.41 1.05% |
17:50:00 03.12.2025 |
869.99 631.35 |
14.45% 11.25% |
2.21% 3.47% |
-19.25% -26.27% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
303 309.03 |
-6.03 -1.95% |
17:50:00 03.12.2025 |
392.93 294.22 |
-4.67% -9.32% |
-7.08% -9.46% |
-16.98% -32.3% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
692.14 705.91 |
-13.77 -1.95% |
17:50:00 03.12.2025 |
862.09 669.43 |
-4.67% -9.32% |
-3.25% -5.74% |
-3.61% -13.99% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
587.1 592.03 |
-4.93 -0.83% |
17:50:00 03.12.2025 |
953.92 552.39 |
-7.59% -23.86% |
-33.96% -33.24% |
7.51% -46.03% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
810.21 817.01 |
-6.8 -0.83% |
17:50:00 03.12.2025 |
1301.76 762.31 |
-7.59% -23.87% |
-33.21% -32.49% |
10.18% -43.24% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
88.36 87.65 |
0.71 0.81% |
17:50:00 03.12.2025 |
110.62 68.47 |
-6.12% 6.06% |
12.12% 14.75% |
-15.98% 40.79% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
110.72 109.82 |
0.9 0.82% |
17:50:00 03.12.2025 |
138.61 85.62 |
-6.11% 6.28% |
12.34% 14.99% |
-14.03% 45.68% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
264.91 267.9 |
-2.99 -1.12% |
17:50:00 03.12.2025 |
314.02 243.61 |
-4.2% -11.14% |
2.21% 0.09% |
27.7% -31.12% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
467.24 472.52 |
-5.28 -1.12% |
17:50:00 03.12.2025 |
553.73 416.78 |
-4.17% -8.83% |
5.37% 3.18% |
40.79% -20.43% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
36.36 36.77 |
-0.41 -1.12% |
17:50:00 03.12.2025 |
66.73 34.75 |
-4.52% -8.69% |
-42.54% -42.9% |
-60.93% -77.27% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
51.46 52.05 |
-0.59 -1.13% |
17:50:00 03.12.2025 |
92.45 49.19 |
-4.53% -8.71% |
-41.3% -41.66% |
-57.96% -75.12% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
485.9 484.22 |
1.68 0.35% |
17:50:00 03.12.2025 |
532.43 418.23 |
-2.72% -4.98% |
13.4% 10.27% |
41.2% -14.84% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
703.01 700.57 |
2.44 0.35% |
17:50:00 03.12.2025 |
769.4 591.46 |
-2.72% -4.98% |
16.04% 12.84% |
50.26% -5.39% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1570.17 1567.86 |
2.31 0.15% |
17:50:00 03.12.2025 |
1626.9 1239.11 |
10.87% 0.74% |
18.96% 19.49% |
-2.21% -24.22% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2017.79 2014.82 |
2.97 0.15% |
17:50:00 03.12.2025 |
2072.19 1561.31 |
10.87% 1.72% |
21.32% 21.86% |
3.17% -18.26% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
357.9 359.26 |
-1.36 -0.38% |
17:50:00 03.12.2025 |
427.74 342.29 |
0.06% -8.8% |
-0.54% -4.68% |
-2.47% -7.25% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
597.56 599.84 |
-2.28 -0.38% |
17:50:00 03.12.2025 |
692.81 554.36 |
0.06% -8.67% |
2.53% -1.74% |
6.49% 5.21% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
646.33 647.62 |
-1.29 -0.2% |
17:50:00 03.12.2025 |
717.23 472.27 |
-4.84% -5.53% |
34.65% 31.58% |
39.14% 1% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1000.5 1002.49 |
-1.99 -0.2% |
17:50:00 03.12.2025 |
1110.25 716.24 |
-4.84% -5.43% |
37.44% 34.3% |
48.76% 12% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
974.08 976.93 |
-2.85 -0.29% |
17:50:00 03.12.2025 |
1018.3 646.33 |
7.56% 12.18% |
43.22% 41.26% |
132.89% 172.85% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1783.9 1789.12 |
-5.22 -0.29% |
17:50:00 03.12.2025 |
1864.88 1183.53 |
7.56% 12.18% |
45.94% 43.94% |
149.51% 206.53% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
331.51 331.51 |
0 0% |
17:50:00 03.12.2025 |
535.32 264.2 |
-27.91% -37.11% |
18.69% 11.89% |
8.95% -33.99% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
437.75 437.75 |
0 0% |
17:50:00 03.12.2025 |
706.88 348.87 |
-27.91% -37.11% |
18.69% 11.89% |
13.75% -28.91% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1002.58 1009.39 |
-6.81 -0.67% |
17:50:00 03.12.2025 |
1332.25 982.55 |
-7.79% -10.44% |
-13.04% -15.84% |
-27.3% -12.44% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1362.97 1372.22 |
-9.25 -0.67% |
17:50:00 03.12.2025 |
1781.36 1335.74 |
-7.79% -10.38% |
-11.59% -14.43% |
-23.66% -5.83% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
152.2 148.9 |
3.3 2.22% |
17:50:00 03.12.2025 |
155.09 100.09 |
14.32% 13.31% |
41.91% 36.18% |
30.6% 40.97% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
398.47 389.84 |
8.63 2.21% |
17:50:00 03.12.2025 |
406.03 253 |
14.32% 13.31% |
46.99% 41.06% |
44.64% 67.43% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
204.21 202.15 |
2.06 1.02% |
17:50:00 03.12.2025 |
204.21 139.68 |
16.6% 22.95% |
31.39% 31.8% |
-34.03% -24.03% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
341.02 337.57 |
3.45 1.02% |
17:50:00 03.12.2025 |
341.02 230.84 |
16.61% 22.99% |
32.77% 33.18% |
-30.53% -15.39% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
228.84 232.26 |
-3.42 -1.47% |
17:50:00 03.12.2025 |
284.88 218.06 |
-4.56% -12.17% |
-14.02% -20% |
8.24% -50.64% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
456.81 463.64 |
-6.83 -1.47% |
17:50:00 03.12.2025 |
547.67 419.28 |
-4.56% -11.92% |
-10.74% -16.93% |
19.53% -41.22% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
202.61 202.36 |
0.25 0.12% |
14:21:00 04.12.2025 |
214.74 109.8 |
17.89% 23.31% |
66.98% 76% |
-17.66% 12.38% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
237.32 237.03 |
0.29 0.12% |
14:21:00 04.12.2025 |
251.54 128.56 |
17.89% 23.31% |
67.04% 76.28% |
-16.96% 14.43% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
550.15 544.91 |
5.24 0.96% |
17:50:00 03.12.2025 |
755.84 521.51 |
-14.31% -22.4% |
-17.06% -22.22% |
-26.9% -69.61% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
664.36 658.02 |
6.34 0.96% |
17:50:00 03.12.2025 |
908.94 629.76 |
-14.31% -22.13% |
-16.71% -21.9% |
-26.47% -69.4% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
169.64 169.07 |
0.57 0.34% |
17:50:00 03.12.2025 |
201.28 145.43 |
-12.9% -2.44% |
4.61% 1.97% |
6% -29.33% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
300.39 299.38 |
1.01 0.34% |
17:50:00 03.12.2025 |
356.42 253.93 |
-12.9% -1.07% |
6.08% 3.4% |
11.14% -21.76% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
638.58 622.01 |
16.57 2.66% |
17:50:00 03.12.2025 |
665.17 419.63 |
19.15% 4.3% |
16.25% 14.24% |
10.6% 25.92% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
766.87 746.98 |
19.89 2.66% |
17:50:00 03.12.2025 |
798.81 503.57 |
19.15% 4.3% |
17.32% 15.29% |
13.96% 31.83% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1067.25 1074.4 |
-7.15 -0.67% |
17:50:00 03.12.2025 |
1445.87 1057.8 |
-11.57% -23.84% |
-13.11% -14.42% |
90.83% 85.22% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1458.04 1467.81 |
-9.77 -0.67% |
17:50:00 03.12.2025 |
1957.86 1445.13 |
-11.57% -23.84% |
-12.34% -13.66% |
98.04% 99.23% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
279.98 277.29 |
2.69 0.97% |
17:50:00 03.12.2025 |
320.39 231.31 |
-4.48% 1.27% |
5.72% 18.4% |
20.96% 5.75% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
488.89 484.21 |
4.68 0.97% |
17:50:00 03.12.2025 |
559.46 396.63 |
-4.48% 3.13% |
7.66% 20.58% |
30.59% 17.56% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1342.26 1352.81 |
-10.55 -0.78% |
14:20:15 04.12.2025 |
1645.01 1226.01 |
-3.54% -8.31% |
-1.11% -3.9% |
-8.33% 1.62% |
||
|
DAXsupersector Consumer Goods Deutschland |
850.55 829.52 |
21.03 2.54% |
14:20:15 04.12.2025 |
916.79 689.89 |
3.4% 3.04% |
1.12% 2.19% |
7.18% 3.65% |
||
|
DAXsupersector Consumer Services Deutschland |
336.49 336.07 |
0.42 0.12% |
14:20:15 04.12.2025 |
439.19 320.07 |
-13.46% -20.67% |
-11.87% -17.75% |
2.76% -28.77% |
||
|
DAXsupersector FIRE Deutschland |
968.4 964.29 |
4.11 0.43% |
14:20:15 04.12.2025 |
1030.1 744.53 |
0.87% 0.28% |
27.71% 24.37% |
100.62% 83.49% |
||
|
DAXsupersector Industrials Deutschland |
1304.28 1294.68 |
9.6 0.74% |
14:20:15 04.12.2025 |
1369.85 834.73 |
4.8% 6.8% |
44.5% 42.4% |
103.65% 116.08% |
||
|
DAXsupersector Information Technology Deutschland |
2114.11 2062.3 |
51.81 2.51% |
14:20:15 04.12.2025 |
2638.73 1942.06 |
-2.88% -17.23% |
-4.87% -6.29% |
41.04% 23.53% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1224.79 1227.47 |
-2.68 -0.22% |
14:20:15 04.12.2025 |
1234.06 935.69 |
6.56% 5.31% |
14.12% 12.93% |
1.18% -2% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
371.5 377.38 |
-5.88 -1.56% |
14:20:15 04.12.2025 |
384.65 239.12 |
10.98% 12.61% |
44.71% 39.22% |
48.19% 31.05% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41121.37 41065.77 |
55.6 0.14% |
14:20:20 04.12.2025 |
46374.14 36633.32 |
-6.5% 1.07% |
9.38% 11.6% |
0.58% -43.28% |
||
|
DBIX India Index Kursindex Deutschland |
927.32 928.48 |
-1.16 -0.12% |
14:20:15 04.12.2025 |
1030.84 821.17 |
7.43% -0.52% |
-7.92% -9.43% |
8.03% 68.84% |
||
|
DIMAX Deutschland |
79.82 79.93 |
-0.11 -0.14% |
14:34:13 04.12.2025 |
96.89 74.87 |
-7.65% -10.45% |
-13.08% -16.78% |
-2.69% -49.54% |
||
|
DivDAX Deutschland |
561 555.42 |
5.58 1% |
14:20:00 04.12.2025 |
562.79 432.76 |
4.93% 4.38% |
20.08% 17.48% |
43.79% 58.13% |
||
|
DivDAX Deutschland |
210.7 208.61 |
2.09 1% |
14:20:00 04.12.2025 |
214.54 170.44 |
4.93% 4.38% |
14.5% 12.03% |
24.08% 26.11% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 18665.7 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2532.75 2501.64 |
31.11 1.24% |
14:20:00 04.12.2025 |
2667.9 2066.21 |
-1.72% 3.68% |
10.33% 9.76% |
6.11% -29.09% |
||
|
GEX Kursindex Deutschland |
1827.66 1805.21 |
22.45 1.24% |
14:20:00 04.12.2025 |
1957.01 1515.67 |
-1.72% 2.59% |
8.54% 7.97% |
0.63% -35% |
||
|
General All Share Deutschland |
3466.12 3476.25 |
-10.13 -0.29% |
14:20:00 04.12.2025 |
5455.23 2656.87 |
2.72% 14.34% |
-17.58% -19.06% |
3.39% 29.52% |
||
|
General All Share Kursindex Deutschland |
1992.68 1990.86 |
1.82 0.09% |
17:50:00 03.12.2025 |
3230.64 1561.33 |
-1.03% 14.07% |
-21.08% -21.7% |
-8.47% 10.53% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12575.67 12467.79 |
107.88 0.87% |
14:20:00 04.12.2025 |
13003.71 9664.35 |
1.39% -1.19% |
20.24% 17.84% |
60.15% 70.74% |
||
|
HDAX Hedged Deutschland |
777.59 778.32 |
-0.73 -0.09% |
19:15:01 03.12.2025 |
803.65 630.75 |
0.5% -0.74% |
21.45% 20.02% |
69.27% 86.94% |
||
|
HDAX Kursindex Deutschland |
4909.83 4914.76 |
-4.93 -0.1% |
17:50:00 03.12.2025 |
5091.54 4145.29 |
-0.02% -1.84% |
16.22% 14.72% |
45.76% 47.19% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
23907.5 23776 |
131.5 0.55% |
14:35:25 04.12.2025 |
24773.5 18821 |
1.1% -1.26% |
19.75% 17.55% |
65.53% 79.86% |
||
|
LDAX Deutschland |
23853.22 23798.13 |
55.09 0.23% |
09:00:00 04.12.2025 |
24662.34 18728.36 |
0.86% -1.63% |
19.46% 17.28% |
65.28% 79.9% |
||
|
LEVDAX Deutschland |
31385.5 30814.3 |
571.2 1.85% |
14:20:09 04.12.2025 |
33901.08 19148.42 |
1.69% -5.3% |
35.04% 30.26% |
132.28% 156.63% |
||
|
LMDAX Deutschland |
29373.06 29412.18 |
-39.12 -0.13% |
09:00:00 04.12.2025 |
31667.85 23322.73 |
-2.03% -5.4% |
14.6% 8.38% |
13.2% -0.54% |
||
|
LSDAX Deutschland |
16594.63 16586.88 |
7.75 0.05% |
09:00:00 04.12.2025 |
18205.57 13286.74 |
0.42% -2.31% |
20.07% 19.29% |
32.39% 18.72% |
||
|
LTecDAX Deutschland |
3572.36 3573.89 |
-1.53 -0.04% |
09:00:00 04.12.2025 |
3974.51 3034.03 |
-1.83% -9.35% |
4.49% 1.67% |
14.79% 14.41% |
||
|
Long-DAX Deutschland |
23916.3 23693.71 |
222.59 0.94% |
14:20:19 04.12.2025 |
24611.25 19670.88 |
1.35% -1.67% |
19.43% 17.47% |
65.54% 80.21% |
||
|
MDAX Deutschland |
29588.44 29326.19 |
262.25 0.89% |
14:21:07 04.12.2025 |
31754.3 23135.2 |
-1.41% -4.97% |
15.05% 9.05% |
14.23% 0.39% |
||
|
MDAX Kursindex Deutschland |
14114.48 14209.52 |
-95.04 -0.67% |
17:50:00 03.12.2025 |
15232.49 12087.18 |
-1.56% -5.66% |
11.77% 7.17% |
6.34% -9.85% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9216.07 9132.18 |
83.89 0.92% |
14:20:00 04.12.2025 |
9547.49 7165.74 |
1.11% -1.98% |
18.65% 16.44% |
58.05% 68.32% |
||
|
Prime All Share Kursindex Deutschland |
4844.49 4849.55 |
-5.06 -0.1% |
17:50:00 03.12.2025 |
5039.89 4121.4 |
-0.4% -2.71% |
14.71% 13.34% |
43.9% 45.27% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
16409.97 16225.19 |
184.78 1.14% |
14:35:59 04.12.2025 |
17775.58 15175.65 |
-1.98% -7.68% |
5.46% 1.94% |
16.95% 13.23% |
||
|
QIX Dividenden Europa Deutschland |
16603.36 16610.06 |
-6.7 -0.04% |
14:36:01 04.12.2025 |
16946.03 14117.83 |
0.19% 0.47% |
15.26% 11.67% |
36.46% 48.22% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
16820.86 16581.23 |
239.63 1.45% |
14:21:00 04.12.2025 |
18206.72 13183.63 |
1.77% -1.23% |
21.13% 20.72% |
34.24% 20.41% |
||
|
SDAX Kursindex Deutschland |
6990.38 6963.49 |
26.89 0.39% |
17:50:00 03.12.2025 |
7686.92 5826 |
0.71% -2.86% |
16.89% 17.8% |
23.55% 6.88% |
||
|
Scale 30 Deutschland |
1044.74 1045.63 |
-0.89 -0.09% |
14:21:00 04.12.2025 |
1114.29 811.41 |
0.5% 1.75% |
6.71% 6.4% |
-11.52% -25.47% |
||
|
Scale 30 (Kursindex) Deutschland |
926.87 927.67 |
-0.8 -0.09% |
14:21:00 04.12.2025 |
988.58 733.05 |
0.5% 0.49% |
4.79% 4.48% |
-16.07% -30.31% |
||
|
Scale All Share Deutschland |
1356.81 1359.72 |
-2.91 -0.21% |
14:21:00 04.12.2025 |
1429.91 965.91 |
2.31% 9.07% |
18.5% 17.05% |
5.93% -1.92% |
||
|
Scale All Share (Kursindex) Deutschland |
1210.13 1212.73 |
-2.6 -0.21% |
14:21:00 04.12.2025 |
1275.33 875.12 |
2.31% 8.14% |
16.66% 15.23% |
1.11% -8.16% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
131.65 129.64 |
2.01 1.55% |
14:35:58 04.12.2025 |
131.86 85.14 |
14.37% 21.11% |
16.23% 13.79% |
4.83% 11.17% |
||
|
TecDAX Deutschland |
3594.93 3556.3 |
38.63 1.09% |
14:21:07 04.12.2025 |
3994.94 3010.36 |
-0.92% -9.12% |
4.61% 2.07% |
15.55% 15.09% |
||
|
TecDAX Kursindex Deutschland |
2594.99 2567.26 |
27.73 1.08% |
14:20:29 04.12.2025 |
2883.91 2197.21 |
-0.92% -9.22% |
3.05% 0.56% |
10.45% 6.71% |
||
|
Technology All Share Deutschland |
3684.81 3614.33 |
70.48 1.95% |
14:20:00 04.12.2025 |
4445.56 3407.24 |
-4.95% -15.97% |
-2.78% -4.86% |
-7.23% -15.15% |
||
|
Technology All Share Kursindex Deutschland |
2684.21 2632.86 |
51.35 1.95% |
14:20:00 04.12.2025 |
3286.25 2515.77 |
-4.95% -16% |
-4.25% -6.29% |
-11.54% -21.3% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
16.58 16.93 |
-0.35 -2.07% |
14:20:10 04.12.2025 |
44.59 12.52 |
-4.55% -13.51% |
6.21% 21.82% |
-19.51% -29.12% |
||
|
VDAX-NEW 12M Deutschland |
19.42 19.46 |
-0.04 -0.22% |
14:20:20 04.12.2025 |
24.65 16.68 |
-1.32% -3.67% |
1.52% 16.43% |
-23.6% -20.61% |
||
|
VDAX-NEW 18M Deutschland |
20.27 21.26 |
-0.99 -4.65% |
14:20:20 04.12.2025 |
22.91 16.46 |
5.19% 4.59% |
20.23% 17.99% |
-20.85% -19.75% |
||
|
VDAX-NEW 1M Deutschland |
16.86 17.35 |
-0.5 -2.87% |
14:20:20 04.12.2025 |
57.19 12 |
-2.32% -5.23% |
11.66% 21.03% |
-18.67% -31.6% |
||
|
VDAX-NEW 24M Deutschland |
18.87 18.77 |
0.1 0.56% |
14:20:20 04.12.2025 |
23.77 14.01 |
6.79% -4.7% |
8.26% 34.69% |
-9.15% -17.71% |
||
|
VDAX-NEW 2M Deutschland |
16.5 16.78 |
-0.28 -1.69% |
14:20:20 04.12.2025 |
38.24 12.79 |
-5.12% -15.6% |
4.43% 22.13% |
-19.79% -28.94% |
||
|
VDAX-NEW 3M Deutschland |
17.71 17.8 |
-0.09 -0.48% |
14:20:20 04.12.2025 |
36.37 14.17 |
-4.06% -9.04% |
2.85% 23.76% |
-18.2% -23.3% |
||
|
VDAX-NEW 6M Deutschland |
18.75 18.8 |
-0.05 -0.27% |
14:20:20 04.12.2025 |
29.04 15.79 |
-2.09% -6.76% |
5.93% 15.6% |
-18.76% -24.3% |
||
|
VDAX-NEW 9M Deutschland |
19.72 19.72 |
0.01 0.04% |
14:20:20 04.12.2025 |
29.62 16.65 |
2.6% -6.98% |
11.16% 17.94% |
-18.68% -22.64% |
||
|
Value-Stars-Deutschland-Index Deutschland |
261 259.3 |
1.7 0.66% |
14:34:39 04.12.2025 |
270.2 206 |
1.28% 5.03% |
19.34% 20.42% |
-3.89% 3.15% |
||
|
XDAX Deutschland |
23848.23 23768.47 |
79.76 0.34% |
08:59:06 04.12.2025 |
24680.35 19236.25 |
0.85% -1.62% |
19.54% 17.27% |
65.16% 79.76% |
||
|
XDAXDAX Deutschland |
23914.13 23768.47 |
145.66 0.61% |
14:21:05 04.12.2025 |
24771.34 18489.91 |
1.13% -1.35% |
19.87% 17.59% |
65.62% 80.26% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |