Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2151.24 2133.5 |
17.74 0.83% |
17:50:00 20.02.2026 |
2156.06 1584.79 |
10.96% 4.08% |
3.57% 12.94% |
55.91% 61.28% |
||
|
CDAX Kursindex Deutschland |
840.05 833.33 |
6.72 0.81% |
17:50:00 20.02.2026 |
840.95 675.5 |
10.66% 3.8% |
3.29% 10.12% |
42.8% 39.61% |
||
|
Classic All Share Deutschland |
12548.05 12437.74 |
110.31 0.89% |
17:50:00 20.02.2026 |
12629.54 8859.95 |
12.85% 8.67% |
4.12% 20.63% |
31.05% 23.57% |
||
|
Classic All Share Kursindex Deutschland |
7415.35 7350.16 |
65.19 0.89% |
17:50:00 20.02.2026 |
7440.19 5700.04 |
12.4% 8.23% |
3.86% 17.15% |
19.83% 8.59% |
||
|
DAX Deutschland |
25260.69 25043.57 |
217.12 0.87% |
17:50:00 20.02.2026 |
25507.79 18489.91 |
9.39% 3.98% |
2.94% 13.34% |
64.06% 81.08% |
||
|
DAX 20% Capped Deutschland |
2223.99 2205.02 |
18.97 0.86% |
17:50:00 20.02.2026 |
2247.38 1640 |
9.31% 3.91% |
2.86% 12.29% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9437.59 9358.89 |
78.7 0.84% |
17:50:00 20.02.2026 |
9556.28 7082.64 |
9.09% 3.69% |
2.66% 10.54% |
50.37% 56.74% |
||
|
DAX Uncapped Deutschland |
2023.23 2002.19 |
21.04 1.05% |
17:50:00 20.02.2026 |
2043.67 1421.49 |
11.8% 5.22% |
2.97% 24.21% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
434.58 430.71 |
3.87 0.9% |
22:30:00 20.02.2026 |
438.54 347.51 |
4.8% 11.91% |
6.14% 8.44% |
23.01% -2.71% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
794.8 797.3 |
-2.5 -0.31% |
22:30:00 20.02.2026 |
849.92 621.53 |
1.63% 6.45% |
-1.64% -1.77% |
39.8% -14.96% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
72537.87 72303.4 |
234.47 0.32% |
22:30:20 20.02.2026 |
91498.15 67678.5 |
-1.36% -5.77% |
1.84% 1.14% |
-26.51% -8.83% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1572.56 1569.11 |
3.45 0.22% |
13:00:05 20.02.2026 |
1585.97 1208.06 |
9.42% 4.75% |
2.62% 8.73% |
52.95% 62.6% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
1022.94 1015.12 |
7.82 0.77% |
19:15:05 20.02.2026 |
1035.56 838.73 |
6.86% 1.3% |
2.31% 6.71% |
39.09% 30.95% |
||
|
DAXplus Seasonal Strategy Deutschland |
136656.49 135481.91 |
1174.58 0.87% |
17:50:00 20.02.2026 |
137991.33 99295.14 |
9.39% 5.78% |
2.94% 14.22% |
69.25% 111.8% |
||
|
DAXsector All Automobile Deutschland |
245.55 244.17 |
1.38 0.57% |
17:50:00 20.02.2026 |
256.43 173.08 |
7.33% 6.07% |
-3.76% 12.42% |
-4.48% 15.42% |
||
|
DAXsector All Banks Deutschland |
168.33 165.64 |
2.69 1.62% |
17:50:00 20.02.2026 |
178.58 86.82 |
14.08% 2.57% |
-0.88% 65.08% |
278.78% 575.75% |
||
|
DAXsector All Basic Resources Deutschland |
20.8 20.71 |
0.09 0.43% |
17:50:00 20.02.2026 |
315.1 8.92 |
65.61% 86.71% |
31.31% -93.1% |
-95.24% -93.28% |
||
|
DAXsector All Chemicals Deutschland |
381.71 380.13 |
1.58 0.42% |
17:50:00 20.02.2026 |
428.7 319.1 |
10.75% -0.36% |
8.84% -2.51% |
7.19% 29.27% |
||
|
DAXsector All Construction Deutschland |
488.86 485.32 |
3.54 0.73% |
17:50:00 20.02.2026 |
541.02 277.45 |
8.18% 12.73% |
-2.07% 67.79% |
303.65% 292.19% |
||
|
DAXsector All Consumer Deutschland |
279.04 276.25 |
2.79 1.01% |
17:50:00 20.02.2026 |
349.04 247.08 |
11.77% 2.57% |
4.05% -18.56% |
3.82% -18.07% |
||
|
DAXsector All Financial Services Deutschland |
209.21 206.97 |
2.24 1.08% |
17:50:00 20.02.2026 |
244.69 192.74 |
3.07% -8.78% |
4.9% -2.96% |
26.03% -6.52% |
||
|
DAXsector All Food & Beverages Deutschland |
49.18 48.65 |
0.53 1.09% |
17:50:00 20.02.2026 |
54.2 45.02 |
0.14% -2.83% |
-2.3% 4.84% |
-39.37% -27.13% |
||
|
DAXsector All Industrial Deutschland |
666.44 659.08 |
7.36 1.12% |
17:50:00 20.02.2026 |
677.53 376.48 |
17.94% 17.02% |
8.62% 42.87% |
119.25% 138.37% |
||
|
DAXsector All Insurance Deutschland |
919.51 906.91 |
12.6 1.39% |
17:50:00 20.02.2026 |
955.47 721.57 |
3.16% -0.62% |
-1.47% 17.9% |
95.35% 157.46% |
||
|
DAXsector All Media Deutschland |
292.21 288.1 |
4.11 1.43% |
17:50:00 20.02.2026 |
429.23 283.62 |
-12.31% -17.79% |
-9.88% -27.4% |
-8.8% -18% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
340.32 343.51 |
-3.19 -0.93% |
17:50:00 20.02.2026 |
353.69 236.25 |
19.24% 15.75% |
6.75% 19.75% |
-3.92% -5.44% |
||
|
DAXsector All Retail Deutschland |
64.84 64.82 |
0.02 0.03% |
17:50:00 20.02.2026 |
93.41 63.03 |
-4.77% -24.74% |
-14.15% -27.22% |
-29.87% -72.01% |
||
|
DAXsector All Software Deutschland |
633.79 622.81 |
10.98 1.76% |
17:50:00 20.02.2026 |
994.89 591.94 |
-15.19% -25.38% |
-14.32% -35.2% |
50.63% 45.11% |
||
|
DAXsector All Technology Deutschland |
336.74 338.85 |
-2.11 -0.62% |
17:50:00 20.02.2026 |
343.05 171.74 |
42.9% 28.77% |
18.78% 20.32% |
18.91% 15.9% |
||
|
DAXsector All Telecommunication Deutschland |
618.14 616.71 |
1.43 0.23% |
17:50:00 20.02.2026 |
650.07 494.52 |
18.07% 3.7% |
16.52% -1.01% |
67.69% 147.8% |
||
|
DAXsector All Transportation & Logistics Deutschland |
535.24 535.04 |
0.2 0.04% |
17:50:00 20.02.2026 |
548.1 323.39 |
15.36% 18.47% |
6.62% 40.49% |
13.3% 62.32% |
||
|
DAXsector All Utilities Deutschland |
127.42 126.97 |
0.45 0.35% |
17:50:00 20.02.2026 |
129.05 73.44 |
18.59% 29.29% |
11.7% 70.8% |
52.49% 72.21% |
||
|
DAXsector Automobile Deutschland |
2078.38 2068.43 |
9.95 0.48% |
17:50:00 20.02.2026 |
2164.64 1456.45 |
7.56% 6.46% |
-3.49% 12.8% |
0.64% 26.35% |
||
|
DAXsector Banks Deutschland |
338.71 332.66 |
6.05 1.82% |
17:50:00 20.02.2026 |
370.27 177.38 |
6.33% -5.29% |
-6.86% 66.25% |
194.81% 318.21% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4273.48 4255.83 |
17.65 0.41% |
17:50:00 20.02.2026 |
4800.41 3571.29 |
10.77% -0.33% |
8.86% -2.51% |
9.82% 32.58% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1612.81 1596.69 |
16.12 1.01% |
17:50:00 20.02.2026 |
2019.18 1427.64 |
11.81% 2.54% |
4.06% -18.63% |
6.97% -23.73% |
||
|
DAXsector Financial Services Deutschland |
2512.01 2484.26 |
27.75 1.12% |
17:50:00 20.02.2026 |
2948.82 2312.69 |
3.15% -8.91% |
4.95% -2.97% |
32.34% -0.73% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
19830.33 19610.39 |
219.94 1.12% |
17:50:00 20.02.2026 |
20161.06 11185.71 |
17.97% 17.1% |
8.65% 42.98% |
121.88% 148.77% |
||
|
DAXsector Insurance Deutschland |
3001.48 2960.32 |
41.16 1.39% |
17:50:00 20.02.2026 |
3121.57 2357.3 |
3.16% -0.7% |
-1.47% 17.81% |
93.44% 153.92% |
||
|
DAXsector Media Deutschland |
392.15 386.28 |
5.87 1.52% |
17:50:00 20.02.2026 |
562.99 380.12 |
-12.17% -16.85% |
-9.22% -25.8% |
1.55% -13.53% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4062.52 4100.57 |
-38.05 -0.93% |
17:50:00 20.02.2026 |
4222.19 2819.46 |
19.25% 15.77% |
6.75% 19.77% |
-13.48% -12.5% |
||
|
DAXsector Retail Deutschland |
233.37 233.3 |
0.07 0.03% |
17:50:00 20.02.2026 |
336.55 226.84 |
-4.81% -24.87% |
-14.28% -27.4% |
-34.17% -74.65% |
||
|
DAXsector Software Deutschland |
50761.02 49878.27 |
882.75 1.77% |
17:50:00 20.02.2026 |
79731.2 47372.47 |
-15.21% -25.39% |
-14.32% -35.24% |
55.78% 53.85% |
||
|
DAXsector Technology Deutschland |
2508.55 2524.5 |
-15.95 -0.63% |
17:50:00 20.02.2026 |
2556.01 1272.89 |
43.31% 28.91% |
18.97% 20.25% |
30.93% 27.07% |
||
|
DAXsector Telecommunication Deutschland |
633.45 631.99 |
1.46 0.23% |
17:50:00 20.02.2026 |
666.16 506.77 |
18.07% 3.7% |
16.53% -1.01% |
70.36% 155.63% |
||
|
DAXsector Transportation & Logistics Deutschland |
1765.94 1765.27 |
0.67 0.04% |
17:50:00 20.02.2026 |
1808.36 1066.9 |
15.36% 18.47% |
6.62% 40.5% |
31.13% 43.68% |
||
|
DAXsector Utilities Deutschland |
1907.14 1899.06 |
8.08 0.43% |
17:50:00 20.02.2026 |
1930.98 1093.18 |
19.02% 30.03% |
11.95% 72.61% |
65.62% 106.8% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
523.87 521.67 |
2.2 0.42% |
17:50:00 20.02.2026 |
619.95 317.99 |
20.99% 7.93% |
13.61% 64.74% |
31% -14.39% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
703.33 700.38 |
2.95 0.42% |
17:50:00 20.02.2026 |
832.33 423.84 |
20.99% 7.92% |
13.61% 65.94% |
33.97% -10.11% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
299.42 298.31 |
1.11 0.37% |
17:50:00 20.02.2026 |
346.67 186.68 |
18.06% 8.09% |
11.53% 60.39% |
25.13% -22.07% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
381.41 379.99 |
1.42 0.37% |
17:50:00 20.02.2026 |
441.59 235.54 |
18.06% 8.1% |
11.53% 61.93% |
28.54% -17.6% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
252 249.86 |
2.14 0.86% |
17:50:00 20.02.2026 |
421.54 237.07 |
-0.98% -18.93% |
-7.22% -38.3% |
-20.11% -41.7% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
316.29 313.61 |
2.68 0.85% |
17:50:00 20.02.2026 |
507.6 297.54 |
-0.98% -18.93% |
-7.22% -35.69% |
-12.83% -33.36% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
239.78 238.94 |
0.84 0.35% |
17:50:00 20.02.2026 |
242.18 153.31 |
21.59% 26.44% |
7.51% 33.85% |
32.91% 13.08% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
345.21 344 |
1.21 0.35% |
17:50:00 20.02.2026 |
348.66 213.29 |
21.59% 26.44% |
7.51% 38.51% |
44.89% 27.13% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
131.33 130.55 |
0.78 0.6% |
17:50:00 20.02.2026 |
138.6 102.46 |
5.49% 3.6% |
-5.25% 2.28% |
-25.35% -13.16% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
243.56 242.12 |
1.44 0.59% |
17:50:00 20.02.2026 |
257.03 177.64 |
5.49% 3.59% |
-5.24% 9.41% |
-9.02% 14.72% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
500.57 496.41 |
4.16 0.84% |
17:50:00 20.02.2026 |
547.33 392.78 |
5.1% 10.04% |
2.88% 4.36% |
-27.15% -41.94% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
568.04 563.31 |
4.73 0.84% |
17:50:00 20.02.2026 |
621.09 444.58 |
5.1% 10.04% |
2.88% 5.36% |
-25.68% -40.15% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
125.09 124.55 |
0.54 0.43% |
17:50:00 20.02.2026 |
146.68 109.85 |
10.28% -1.03% |
8.78% -6.76% |
-15.18% -30.58% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
241.79 240.75 |
1.04 0.43% |
17:50:00 20.02.2026 |
272.33 211.5 |
10.29% -1.03% |
8.79% -2.93% |
-1.5% -12.08% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
244.28 239.29 |
4.99 2.09% |
17:50:00 20.02.2026 |
371.41 219.58 |
6.9% -4.27% |
-4.2% -33.61% |
-8.73% -49.02% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
322.48 315.89 |
6.59 2.09% |
17:50:00 20.02.2026 |
484.83 289.87 |
6.9% -4.27% |
-4.19% -32.86% |
-6.41% -46.39% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
37.6 37.39 |
0.21 0.56% |
17:50:00 20.02.2026 |
38.91 22.5 |
38.13% 36.88% |
22.08% 32.86% |
51.98% 62.56% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
51.87 51.58 |
0.29 0.56% |
17:50:00 20.02.2026 |
53.67 30.8 |
38.17% 36.9% |
22.1% 33.89% |
56.42% 69.45% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
664.37 647.44 |
16.93 2.61% |
17:50:00 20.02.2026 |
665.13 249.37 |
46.85% 66.56% |
18.17% 153.49% |
534.91% 382.83% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1170.26 1140.44 |
29.82 2.61% |
17:50:00 20.02.2026 |
1171.59 426.82 |
46.86% 66.56% |
18.17% 160.87% |
617.25% 490.12% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109.55 107.8 |
1.75 1.62% |
17:50:00 20.02.2026 |
115.35 63.89 |
12.65% 1.29% |
-0.87% 58.45% |
231.67% 467.91% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
162.5 159.91 |
2.59 1.62% |
17:50:00 20.02.2026 |
171.11 90.96 |
14.07% 2.57% |
-0.88% 65.08% |
280.38% 579.35% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
118.6 117.65 |
0.95 0.81% |
17:50:00 20.02.2026 |
133.64 104.42 |
7.15% -6.1% |
-2.42% -5.25% |
15.78% -14.58% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
200.55 198.94 |
1.61 0.81% |
17:50:00 20.02.2026 |
225.94 171.35 |
7.14% -6.08% |
-2.42% -2.37% |
29.51% 2.25% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27.08 27.72 |
-0.64 -2.31% |
17:50:00 20.02.2026 |
42.56 21.02 |
14.89% 20.68% |
0.82% -36.37% |
-87.48% -89.75% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32.48 33.24 |
-0.76 -2.29% |
17:50:00 20.02.2026 |
50.9 25.17 |
15.1% 20.88% |
1% -36.19% |
-86.92% -89.15% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
257.51 256.81 |
0.7 0.27% |
17:50:00 20.02.2026 |
265.45 204.07 |
6.97% 0.89% |
6.02% 15.69% |
50.46% 11.34% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1056.54 1047.78 |
8.76 0.84% |
17:50:00 20.02.2026 |
1157.32 756.47 |
4.68% 6.3% |
1.5% 35.29% |
100.86% 136.53% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1439.66 1427.73 |
11.93 0.84% |
17:50:00 20.02.2026 |
1577 1015.93 |
4.68% 6.3% |
1.5% 37.27% |
112.08% 153.25% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.91 5.88 |
0.03 0.51% |
17:50:00 20.02.2026 |
6.04 4.58 |
11.3% 10.26% |
3.32% 23.9% |
9.04% 6.68% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8.29 8.25 |
0.04 0.48% |
17:50:00 20.02.2026 |
8.47 6.24 |
11.28% 10.24% |
3.24% 27.73% |
18.94% 21.73% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203.4 203.59 |
-0.19 -0.09% |
17:50:00 20.02.2026 |
216.47 174.37 |
-0.99% 5.54% |
-0.65% 2.45% |
32.25% -25.14% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
423.72 424.11 |
-0.39 -0.09% |
17:50:00 20.02.2026 |
448.27 336.12 |
-0.99% 6.8% |
-0.65% 10.72% |
60.25% -0.61% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
520.73 514.39 |
6.34 1.23% |
17:50:00 20.02.2026 |
643.27 510.42 |
-8.49% -10.71% |
-16.26% -4.15% |
-25.71% -35.25% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
656.22 648.23 |
7.99 1.23% |
17:50:00 20.02.2026 |
810.65 630.99 |
-8.49% -10.71% |
-16.26% -2.24% |
-21.71% -30.36% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
183.35 183.78 |
-0.43 -0.23% |
17:50:00 20.02.2026 |
192.14 151.61 |
18.15% 11.91% |
9.79% 6.2% |
-2.5% -8.7% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
272.37 273.02 |
-0.65 -0.24% |
17:50:00 20.02.2026 |
285.44 218.51 |
18.15% 11.91% |
9.79% 9.46% |
6.08% 3.3% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
325.08 321.05 |
4.03 1.26% |
17:50:00 20.02.2026 |
325.08 221.13 |
19.38% 9.5% |
8.93% 36.31% |
48.56% 22.09% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
457.44 451.78 |
5.66 1.25% |
17:50:00 20.02.2026 |
457.44 305.12 |
19.4% 9.53% |
8.96% 39.01% |
58.43% 35.03% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
421.89 415.88 |
6.01 1.45% |
17:50:00 20.02.2026 |
431.56 233.32 |
28.37% 26.41% |
13% 47.16% |
152.99% 171.38% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
694.79 684.9 |
9.89 1.44% |
17:50:00 20.02.2026 |
701.92 379.35 |
30.01% 28.02% |
14.45% 49.06% |
168.18% 202.23% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
107.25 107.48 |
-0.23 -0.21% |
17:50:00 20.02.2026 |
193.37 100.89 |
-11.77% -37.73% |
-11.61% -1.67% |
1.66% -40.2% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
136.12 136.41 |
-0.29 -0.21% |
17:50:00 20.02.2026 |
245.43 128.05 |
-11.78% -37.73% |
-11.62% -1.67% |
5.54% -35.98% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
405.41 397.8 |
7.61 1.91% |
17:50:00 20.02.2026 |
532.88 385.86 |
-1.85% -11.88% |
-4.76% -23.92% |
-26.83% -23.76% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
531.15 521.18 |
9.97 1.91% |
17:50:00 20.02.2026 |
682.67 505.54 |
0.07% -10.15% |
-2.9% -22.2% |
-22.73% -17.08% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
403.08 394.87 |
8.21 2.08% |
17:50:00 20.02.2026 |
691.91 393.15 |
-19.68% -19.7% |
-13.95% -36.06% |
0.02% 3.34% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
506.41 496.09 |
10.32 2.08% |
17:50:00 20.02.2026 |
857.25 493.93 |
-19.62% -19.64% |
-13.95% -35.16% |
4.83% 8.42% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48.63 48.43 |
0.2 0.41% |
17:50:00 20.02.2026 |
49.04 29.02 |
18.96% 29.96% |
11.92% 66.43% |
46.7% 44.09% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
104.41 103.97 |
0.44 0.42% |
17:50:00 20.02.2026 |
105.29 60.15 |
18.97% 29.96% |
11.92% 72.44% |
60.68% 68.87% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
144.58 148.96 |
-4.38 -2.94% |
17:50:00 20.02.2026 |
157.47 81.86 |
42.49% 41.47% |
12.11% 50.98% |
-25.17% -15.78% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
212.29 218.72 |
-6.43 -2.94% |
17:50:00 20.02.2026 |
231.23 118.96 |
42.49% 41.47% |
12.11% 52.56% |
-21.28% -6.37% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
113.58 112.39 |
1.19 1.06% |
17:50:00 20.02.2026 |
145.31 97.97 |
15.93% 6.14% |
4.9% 6.5% |
-10.06% -17.36% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
190.07 188.07 |
2 1.06% |
17:50:00 20.02.2026 |
230.67 163.95 |
15.93% 6.14% |
4.9% 12.27% |
1.08% -3.03% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
94.28 93.9 |
0.38 0.4% |
17:50:00 20.02.2026 |
101.65 81.88 |
5.71% -2.36% |
13.95% -1.25% |
3.52% -40.13% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
157.25 156.62 |
0.63 0.4% |
17:50:00 20.02.2026 |
169.54 133.76 |
5.71% -2.35% |
13.95% 2.28% |
12.64% -31.2% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
43.56 43.79 |
-0.23 -0.53% |
17:50:00 20.02.2026 |
45.24 23.09 |
24.92% 31.84% |
6.35% 87.03% |
-5.43% 4.34% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
51.94 52.21 |
-0.27 -0.52% |
17:50:00 20.02.2026 |
53.94 27.48 |
24.92% 31.86% |
6.37% 87.31% |
-4.13% 7.31% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
213.66 213.8 |
-0.14 -0.07% |
17:50:00 20.02.2026 |
320.73 211 |
-5.6% -25.83% |
-15.75% -30.64% |
-36.37% -78.71% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
250.11 250.28 |
-0.17 -0.07% |
17:50:00 20.02.2026 |
374.16 247 |
-5.6% -25.83% |
-15.75% -30.35% |
-35.96% -78.55% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
106.63 105.72 |
0.91 0.86% |
17:50:00 20.02.2026 |
124.24 90.62 |
3.18% -13.79% |
2.17% 6.63% |
10.08% -28.47% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
171.58 170.13 |
1.45 0.85% |
17:50:00 20.02.2026 |
199.93 143.32 |
3.18% -13.8% |
2.16% 8.5% |
16.9% -19.97% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
240.48 236.58 |
3.9 1.65% |
17:50:00 20.02.2026 |
312.01 223.84 |
0.58% -13.61% |
-0.63% -8.16% |
35.41% 55.92% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
402.43 395.91 |
6.52 1.65% |
17:50:00 20.02.2026 |
516 374.59 |
0.58% -13.61% |
-0.63% -6.88% |
43.09% 71.23% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1173.41 1189.21 |
-15.8 -1.33% |
17:50:00 20.02.2026 |
1196.08 625.21 |
42.34% 27.77% |
18.05% 19.31% |
29.39% 27.7% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1421.03 1430.13 |
-9.1 -0.64% |
17:50:00 20.02.2026 |
1438.39 751.33 |
43.33% 28.66% |
18.88% 20.24% |
33.31% 34.84% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
550.98 541.28 |
9.7 1.79% |
17:50:00 20.02.2026 |
873.59 525.12 |
-15.42% -25.68% |
-14.28% -36.57% |
53.73% 47.25% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
719.16 706.5 |
12.66 1.79% |
17:50:00 20.02.2026 |
1131.38 685.41 |
-15.42% -25.68% |
-14.28% -36.01% |
59.47% 58.14% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
154.74 154.75 |
-0.01 -0.01% |
17:50:00 20.02.2026 |
162.34 117.21 |
10.52% -2.77% |
9.55% 20.53% |
13.03% 19.3% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
229.48 229.49 |
-0.01 0% |
17:50:00 20.02.2026 |
240.76 170.69 |
10.52% -2.77% |
9.55% 22.75% |
21.51% 31.54% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
962.7 959.29 |
3.41 0.36% |
17:50:00 20.02.2026 |
972.3 615.38 |
21.6% 26.46% |
7.51% 33.88% |
32.95% 4.19% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1556.12 1550.61 |
5.51 0.36% |
17:50:00 20.02.2026 |
1571.65 961.22 |
21.6% 26.46% |
7.51% 38.55% |
45.56% 18.23% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
331.64 329.98 |
1.66 0.5% |
17:50:00 20.02.2026 |
349.17 257.37 |
5.64% 3.89% |
-5.02% 2.44% |
-21.97% -5.7% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
798.26 794.28 |
3.98 0.5% |
17:50:00 20.02.2026 |
840.45 578.63 |
5.64% 3.89% |
-5.02% 9.68% |
-3.9% 27.04% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
676.89 671.26 |
5.63 0.84% |
17:50:00 20.02.2026 |
740.19 530.97 |
5.11% 10.06% |
2.88% 4.37% |
-23.51% -39.95% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
806.91 800.21 |
6.7 0.84% |
17:50:00 20.02.2026 |
882.37 631.35 |
5.1% 10.06% |
2.88% 5.37% |
-21.86% -37.78% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
335.1 333.66 |
1.44 0.43% |
17:50:00 20.02.2026 |
392.93 294.22 |
10.3% -1.02% |
8.8% -6.75% |
-13.62% -31.32% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
765.46 762.16 |
3.3 0.43% |
17:50:00 20.02.2026 |
862.09 669.43 |
10.3% -1.02% |
8.8% -2.92% |
0.3% -12.74% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
590.53 578.46 |
12.07 2.09% |
17:50:00 20.02.2026 |
897.91 530.79 |
6.9% -4.27% |
-4.2% -33.61% |
-5.66% -48.43% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
814.94 798.28 |
16.66 2.09% |
17:50:00 20.02.2026 |
1225.33 732.51 |
6.9% -4.27% |
-4.2% -32.86% |
-3.31% -45.76% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
131.86 131.13 |
0.73 0.56% |
17:50:00 20.02.2026 |
135.81 68.47 |
64.37% 53.52% |
38.81% 36.33% |
45.35% 87.62% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
165.22 164.3 |
0.92 0.56% |
17:50:00 20.02.2026 |
170.17 85.62 |
64.37% 53.52% |
38.81% 36.59% |
48.73% 94.1% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
276.28 274.15 |
2.13 0.78% |
17:50:00 20.02.2026 |
314.02 243.61 |
8.09% -5.2% |
-2.09% -6.29% |
12.77% -33.89% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
487.3 483.54 |
3.76 0.78% |
17:50:00 20.02.2026 |
553.73 416.78 |
8.09% -5.17% |
-2.09% -3.39% |
24.33% -23.61% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
43.14 44.15 |
-1.01 -2.29% |
17:50:00 20.02.2026 |
61.07 34.75 |
14.28% 14.34% |
0.84% -29.36% |
-57.63% -76.56% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
61.16 62.59 |
-1.43 -2.28% |
17:50:00 20.02.2026 |
86.3 49.19 |
14.47% 14.51% |
1.01% -29.13% |
-54.37% -74.31% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
515.8 514.39 |
1.41 0.27% |
17:50:00 20.02.2026 |
532.43 418.23 |
6.95% 0.87% |
6% 13.07% |
36.68% -0.87% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
746.42 744.38 |
2.04 0.27% |
17:50:00 20.02.2026 |
769.4 591.46 |
6.97% 0.9% |
6.02% 15.71% |
45.47% 10.15% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1329.06 1313.38 |
15.68 1.19% |
17:50:00 20.02.2026 |
1642.02 1297.88 |
-8.92% -11% |
-16.49% -4.23% |
-24% -36.91% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1707.95 1687.79 |
20.16 1.19% |
17:50:00 20.02.2026 |
2110.13 1636.12 |
-8.92% -11% |
-16.48% -2.33% |
-19.82% -31.95% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
416.13 417.09 |
-0.96 -0.23% |
17:50:00 20.02.2026 |
436.24 344.08 |
18.35% 11.99% |
9.96% 6.1% |
-1.01% -1.43% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
694.79 696.39 |
-1.6 -0.23% |
17:50:00 20.02.2026 |
728.36 557.3 |
18.35% 11.99% |
9.96% 9.38% |
8.04% 11.77% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
749 739.69 |
9.31 1.26% |
17:50:00 20.02.2026 |
749 507.89 |
19.38% 9.66% |
8.9% 36.59% |
41.79% 8.91% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1159.7 1145.28 |
14.42 1.26% |
17:50:00 20.02.2026 |
1159.7 771.08 |
19.4% 9.69% |
8.92% 39.3% |
51.25% 20.73% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1168.91 1152.26 |
16.65 1.44% |
17:50:00 20.02.2026 |
1195.72 646.33 |
28.38% 26.42% |
13.01% 47.18% |
157.77% 177.55% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2168.07 2137.19 |
30.88 1.44% |
17:50:00 20.02.2026 |
2190.32 1183.53 |
30.02% 28.04% |
14.45% 49.08% |
173.33% 209.58% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
296.91 297.54 |
-0.63 -0.21% |
17:50:00 20.02.2026 |
535.32 279.3 |
-11.78% -37.73% |
-11.61% -1.67% |
-6.1% -44.11% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
392.06 392.89 |
-0.83 -0.21% |
17:50:00 20.02.2026 |
706.88 368.81 |
-11.78% -37.73% |
-11.61% -1.67% |
-1.97% -39.81% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
973.23 954.94 |
18.29 1.92% |
17:50:00 20.02.2026 |
1279.31 926.25 |
-1.85% -11.88% |
-4.77% -23.93% |
-28.92% -27.2% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1348.99 1323.63 |
25.36 1.92% |
17:50:00 20.02.2026 |
1733.89 1283.87 |
0.08% -10.15% |
-2.9% -22.2% |
-24.86% -20.94% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
179.57 178.81 |
0.76 0.43% |
17:50:00 20.02.2026 |
181.09 107.04 |
19.02% 30.04% |
11.94% 66.65% |
50.44% 76.29% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
470.12 468.13 |
1.99 0.43% |
17:50:00 20.02.2026 |
474.12 270.55 |
19.02% 30.03% |
11.94% 72.61% |
66.61% 109.39% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
246.79 254.26 |
-7.47 -2.94% |
17:50:00 20.02.2026 |
268.8 139.68 |
42.49% 41.51% |
12.11% 51.04% |
-26.79% -16.15% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
412.12 424.6 |
-12.48 -2.94% |
17:50:00 20.02.2026 |
448.88 230.84 |
42.48% 41.51% |
12.11% 52.63% |
-22.91% -6.6% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
249.1 248.01 |
1.09 0.44% |
17:50:00 20.02.2026 |
268.75 215.11 |
6% -2.4% |
14.56% -1.03% |
10.25% -44.52% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
497.25 495.09 |
2.16 0.44% |
17:50:00 20.02.2026 |
536.48 419.28 |
5.99% -2.4% |
14.56% 2.75% |
21.73% -34.07% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
245.68 247.08 |
-1.4 -0.57% |
17:50:00 20.02.2026 |
258.45 118.3 |
24.61% 39.87% |
6.67% 105.25% |
7.91% 11.56% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
287.77 289.42 |
-1.65 -0.57% |
17:50:00 20.02.2026 |
302.74 138.5 |
24.61% 39.86% |
6.67% 105.33% |
8.74% 13.51% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
492.78 493.1 |
-0.32 -0.06% |
17:50:00 20.02.2026 |
738.43 486.58 |
-5.51% -25.76% |
-15.74% -30.59% |
-37.07% -77.87% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
595.07 595.46 |
-0.39 -0.07% |
17:50:00 20.02.2026 |
888.66 587.59 |
-5.51% -25.76% |
-15.74% -30.3% |
-36.7% -77.72% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
169.74 168.17 |
1.57 0.93% |
17:50:00 20.02.2026 |
201.28 145.43 |
2.33% -15.38% |
1.6% 5.51% |
4.47% -32.21% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
300.58 297.79 |
2.79 0.94% |
17:50:00 20.02.2026 |
356.42 253.93 |
2.34% -15.37% |
1.61% 7% |
9.54% -24.95% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
787.61 798.21 |
-10.6 -1.33% |
17:50:00 20.02.2026 |
802.82 419.63 |
42.33% 27.76% |
18.05% 19.3% |
28.49% 25.55% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
952.49 958.58 |
-6.09 -0.64% |
17:50:00 20.02.2026 |
964.12 503.57 |
43.33% 28.65% |
18.88% 20.23% |
32.29% 32.37% |
||
|
DAXsubsector Software (Kurs) Deutschland |
894.7 878.88 |
15.82 1.8% |
17:50:00 20.02.2026 |
1418.97 852.2 |
-15.42% -25.68% |
-14.27% -36.59% |
56.22% 52.4% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1222.31 1200.7 |
21.61 1.8% |
17:50:00 20.02.2026 |
1923.27 1164.24 |
-15.42% -25.68% |
-14.27% -36.03% |
62.11% 63.93% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
305.38 305.4 |
-0.02 -0.01% |
17:50:00 20.02.2026 |
320.39 231.31 |
10.52% -2.77% |
9.55% 20.54% |
10.87% 20.85% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
533.26 533.28 |
-0.02 0% |
17:50:00 20.02.2026 |
559.46 396.63 |
10.52% -2.77% |
9.55% 22.75% |
19.7% 34.35% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1528.35 1521.85 |
6.5 0.43% |
17:50:00 20.02.2026 |
1645.01 1226.01 |
13.73% 3.42% |
10.32% 1.89% |
-5.81% 7.64% |
||
|
DAXsupersector Consumer Goods Deutschland |
870.43 864.59 |
5.84 0.68% |
17:50:00 20.02.2026 |
916.79 689.89 |
9% 4.98% |
-0.89% -1.1% |
-1.22% 2.18% |
||
|
DAXsupersector Consumer Services Deutschland |
304.96 303.76 |
1.2 0.4% |
17:50:00 20.02.2026 |
436.12 298.61 |
-6.74% -23.03% |
-13.08% -26.96% |
-11.57% -47.07% |
||
|
DAXsupersector FIRE Deutschland |
989.05 975.15 |
13.9 1.43% |
17:50:00 20.02.2026 |
1030.1 751.51 |
3.82% -3.39% |
-1.47% 21.17% |
84.66% 89.13% |
||
|
DAXsupersector Industrials Deutschland |
1471.24 1456.54 |
14.7 1.01% |
17:50:00 20.02.2026 |
1493.5 834.73 |
17.24% 16.99% |
7.91% 43.84% |
104.18% 120.96% |
||
|
DAXsupersector Information Technology Deutschland |
1881.69 1860 |
21.69 1.17% |
17:50:00 20.02.2026 |
2611.04 1723.56 |
-5.58% -16.61% |
-7.93% -26.77% |
22.33% -1.4% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1351.05 1363.7 |
-12.65 -0.93% |
17:50:00 20.02.2026 |
1404.7 935.69 |
19.25% 15.77% |
6.75% 19.77% |
5.65% -1.25% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
445.24 443.36 |
1.88 0.42% |
17:50:00 20.02.2026 |
450.81 254.32 |
19.02% 30.04% |
11.95% 72.61% |
83.98% 55.84% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43082.22 43608.46 |
-526.24 -1.21% |
22:30:05 20.02.2026 |
46374.14 36864.91 |
7.5% 2.21% |
4.84% 3.17% |
-3.57% -26.82% |
||
|
DBIX India Index Kursindex Deutschland |
884.48 873.84 |
10.64 1.22% |
22:30:00 20.02.2026 |
1024.23 821.17 |
-6.96% -1.75% |
-4.81% -2.87% |
12.41% 32.9% |
||
|
DIMAX Deutschland |
87.86 87.85 |
0.01 0.01% |
22:49:40 20.02.2026 |
92.16 74.87 |
7.53% -0.36% |
13.76% 1.94% |
2.68% -42.99% |
||
|
DivDAX Deutschland |
605.29 601.38 |
3.91 0.65% |
17:50:00 20.02.2026 |
607.74 432.76 |
10.84% 8.89% |
4.62% 19.16% |
41.57% 61% |
||
|
DivDAX Deutschland |
227.34 225.87 |
1.47 0.65% |
17:50:00 20.02.2026 |
228.25 170.44 |
10.84% 8.89% |
4.62% 13.64% |
22.17% 28.77% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 18665.7 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2413.78 2375.57 |
38.21 1.61% |
17:50:00 20.02.2026 |
2667.9 2066.21 |
-0.22% -5.82% |
-7.98% -4.75% |
-6.18% -35.75% |
||
|
GEX Kursindex Deutschland |
1741.8 1714.23 |
27.57 1.61% |
17:50:00 20.02.2026 |
1957.01 1515.67 |
-0.22% -5.82% |
-7.98% -6.3% |
-11.02% -40.92% |
||
|
General All Share Deutschland |
3868.37 3814.86 |
53.51 1.4% |
17:50:00 20.02.2026 |
5455.23 2656.87 |
18.54% 8.11% |
3.24% -23.69% |
1.5% 32.94% |
||
|
General All Share Kursindex Deutschland |
2217.46 2186.79 |
30.67 1.4% |
17:50:00 20.02.2026 |
3230.64 1561.33 |
16.14% 5.92% |
3.24% -26.65% |
-10.39% 13.4% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
13378.26 13263.19 |
115.07 0.87% |
17:50:00 20.02.2026 |
13454.58 9664.35 |
10.28% 4.79% |
3.31% 15.52% |
59.3% 71.65% |
||
|
HDAX Hedged Deutschland |
837.72 830.51 |
7.21 0.87% |
19:15:01 20.02.2026 |
838.46 630.75 |
10.76% 5.82% |
3.52% 17.9% |
69.51% 90.11% |
||
|
HDAX Kursindex Deutschland |
5254.44 5210.49 |
43.95 0.84% |
17:50:00 20.02.2026 |
5283.4 4145.29 |
9.99% 4.51% |
3.03% 12.65% |
46.24% 49.49% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
25236 25007 |
229 0.92% |
22:58:52 20.02.2026 |
25509.5 18821 |
8.63% 3.95% |
2.73% 13.79% |
64.2% 80.59% |
||
|
LDAX Deutschland |
25207.05 25031.16 |
175.89 0.7% |
22:01:00 20.02.2026 |
25465.58 18728.36 |
8.7% 3.99% |
2.68% 13.8% |
63.73% 80.53% |
||
|
LEVDAX Deutschland |
34762.89 34172.48 |
590.41 1.73% |
19:15:00 20.02.2026 |
35595.84 19148.42 |
18.64% 6.09% |
5.41% 21.59% |
128.62% 158.26% |
||
|
LMDAX Deutschland |
31740.03 31408.71 |
331.32 1.05% |
22:01:00 20.02.2026 |
32372.43 23322.73 |
12.6% 3.76% |
2.61% 15.48% |
10.54% -0.95% |
||
|
LSDAX Deutschland |
17993.33 18033.69 |
-40.36 -0.22% |
22:01:00 20.02.2026 |
18374.04 13286.74 |
14.53% 6.06% |
3.93% 21.12% |
33.88% 17.59% |
||
|
LTecDAX Deutschland |
3711.48 3693.43 |
18.05 0.49% |
22:01:00 20.02.2026 |
3974.51 3034.03 |
8.69% -0.94% |
2.38% -3.3% |
14.58% 7.1% |
||
|
Long-DAX Deutschland |
25260.69 25043.57 |
217.12 0.87% |
17:50:00 20.02.2026 |
25420.66 19670.88 |
9.39% 3.98% |
2.94% 13.34% |
64.06% 81.08% |
||
|
MDAX Deutschland |
31823.39 31479.01 |
344.38 1.09% |
17:50:00 20.02.2026 |
32383.56 23135.2 |
12.59% 3.73% |
2.72% 15.72% |
10.84% -0.63% |
||
|
MDAX Kursindex Deutschland |
15301.31 15135.73 |
165.58 1.09% |
17:50:00 20.02.2026 |
15555.62 12087.18 |
12.48% 3.63% |
2.62% 13.37% |
4.12% -9.78% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9759.45 9676.8 |
82.65 0.85% |
17:50:00 20.02.2026 |
9853.19 7165.74 |
9.8% 4.13% |
3% 13.39% |
56.85% 67.8% |
||
|
Prime All Share Kursindex Deutschland |
5164.12 5121.56 |
42.56 0.83% |
17:50:00 20.02.2026 |
5210 4121.4 |
9.52% 3.87% |
2.73% 10.64% |
44.12% 46.33% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17281.1 17123.32 |
157.78 0.92% |
17:59:52 20.02.2026 |
17775.58 15175.65 |
9.01% 0.21% |
2.4% 0.94% |
15.74% 13.03% |
||
|
QIX Dividenden Europa Deutschland |
17860.76 17730.61 |
130.15 0.73% |
22:29:58 20.02.2026 |
17764.21 14413.37 |
8.27% 6.08% |
5.21% 15.75% |
41.82% 61.51% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
18023.92 17983.05 |
40.87 0.23% |
17:50:00 20.02.2026 |
18480.2 13183.63 |
14.43% 5.91% |
3.85% 21.06% |
34.48% 17.63% |
||
|
SDAX Kursindex Deutschland |
7593.5 7576.28 |
17.22 0.23% |
17:50:00 20.02.2026 |
7744.11 5957.38 |
14.34% 5.83% |
3.82% 18.52% |
25.5% 5.89% |
||
|
Scale 30 Deutschland |
1069.36 1072.26 |
-2.9 -0.27% |
17:50:00 20.02.2026 |
1114.29 811.41 |
7.04% 0.14% |
0.78% 12.13% |
-10.19% -37.25% |
||
|
Scale 30 (Kursindex) Deutschland |
948.71 951.29 |
-2.58 -0.27% |
17:50:00 20.02.2026 |
988.58 733.05 |
7.04% 0.1% |
0.78% 10.11% |
-14.81% -41.33% |
||
|
Scale All Share Deutschland |
1367.93 1371.38 |
-3.45 -0.25% |
17:50:00 20.02.2026 |
1441.75 965.91 |
6.14% 1.28% |
-0.44% 22.73% |
2.77% -21.04% |
||
|
Scale All Share (Kursindex) Deutschland |
1220.05 1223.13 |
-3.08 -0.25% |
17:50:00 20.02.2026 |
1285.89 875.12 |
6.14% 1.26% |
-0.44% 20.81% |
-1.9% -26.07% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
160.7 160.12 |
0.58 0.36% |
22:49:53 20.02.2026 |
160.12 85.14 |
32.58% 39.21% |
21.89% 31.55% |
21.12% 20.04% |
||
|
TecDAX Deutschland |
3721.5 3698.2 |
23.3 0.63% |
17:50:00 20.02.2026 |
3994.94 3010.36 |
9.16% -0.9% |
2.68% -3.51% |
14.8% 7.59% |
||
|
TecDAX Kursindex Deutschland |
2675.07 2662.02 |
13.05 0.49% |
17:50:00 20.02.2026 |
2883.91 2197.21 |
8.69% -1.32% |
2.24% -5.01% |
9.58% -0.52% |
||
|
Technology All Share Deutschland |
3585.33 3553.86 |
31.47 0.89% |
17:50:00 20.02.2026 |
4412.55 3324.68 |
1.4% -9.65% |
-1.04% -17.79% |
-11.92% -28.01% |
||
|
Technology All Share Kursindex Deutschland |
2606.77 2586.57 |
20.2 0.78% |
17:50:00 20.02.2026 |
3261.84 2421.87 |
1.21% -9.83% |
-1.23% -19.07% |
-16.17% -33.25% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
18.14 19.42 |
-1.29 -6.63% |
17:30:00 20.02.2026 |
44.59 13.53 |
-22.58% 5.47% |
20.21% -1.68% |
-9.71% -21.61% |
||
|
VDAX-NEW 12M Deutschland |
21.79 22.65 |
-0.86 -3.78% |
17:30:00 20.02.2026 |
24.65 18.46 |
4.26% 15.54% |
7.18% 13.19% |
-4.26% -19.59% |
||
|
VDAX-NEW 18M Deutschland |
19.43 19.49 |
-0.06 -0.32% |
17:30:00 20.02.2026 |
22.91 17.77 |
-9.5% 1.41% |
6.06% 7.11% |
-8.44% -27.47% |
||
|
VDAX-NEW 1M Deutschland |
16.56 17.6 |
-1.04 -5.92% |
17:30:00 18.02.2026 |
72.4509 12.6529 |
-43.21% -0.3% |
22.39% -36.09% |
-13.12% -27.62% |
||
|
VDAX-NEW 24M Deutschland |
20.42 20.46 |
-0.04 -0.2% |
17:30:00 20.02.2026 |
23.77 17.23 |
7.42% 15.5% |
6.13% 11.34% |
-2.16% -20.23% |
||
|
VDAX-NEW 2M Deutschland |
18.16 19.47 |
-1.31 -6.75% |
17:30:00 20.02.2026 |
38.24 14.08 |
-23.12% 3.12% |
16.63% -2.31% |
-9.02% -23.31% |
||
|
VDAX-NEW 3M Deutschland |
18 18.85 |
-0.85 -4.53% |
17:30:00 20.02.2026 |
36.37 15.22 |
-19.06% -2.07% |
6.64% 1.93% |
2.27% -12.07% |
||
|
VDAX-NEW 6M Deutschland |
20.17 20.74 |
-0.57 -2.76% |
17:30:00 20.02.2026 |
29.04 17.38 |
-9.35% 1.71% |
8.73% 9.98% |
-4.9% -23.48% |
||
|
VDAX-NEW 9M Deutschland |
20.03 20.5 |
-0.47 -2.29% |
17:30:00 20.02.2026 |
29.62 18.08 |
-9.16% 4.65% |
7.51% 8.45% |
-7.99% -23.84% |
||
|
Value-Stars-Deutschland-Index Deutschland |
287.95 285.67 |
2.28 0.8% |
22:59:54 20.02.2026 |
290 206 |
19.23% 12.68% |
12.26% 29.28% |
1.88% -1.69% |
||
|
XDAX Deutschland |
25253.18 25027.06 |
226.12 0.9% |
22:15:00 20.02.2026 |
25471.71 19236.25 |
8.77% 4.06% |
2.85% 13.73% |
64.26% 81.23% |
||
|
XDAXDAX Deutschland |
25253.18 25027.06 |
226.12 0.9% |
22:15:00 20.02.2026 |
25507.79 18489.91 |
8.77% 4.06% |
2.85% 13.73% |
64.26% 81.23% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |