adidas
DE000A1EWWW0
|
211.40
211.70
|
212.10
208.20
|
|
-0.30
-0.14
|
17:35:26
06.06.2025
|
Airbus
NL0000235190
|
165.32
165.44
|
165.88
163.82
|
|
-0.12
-0.07
|
17:35:17
06.06.2025
|
Allianz
DE0008404005
|
355.30
353.90
|
355.90
351.40
|
|
1.40
0.40
|
17:35:16
06.06.2025
|
BASF
DE000BASF111
|
41.85
42.00
|
42.07
41.67
|
|
-0.15
-0.36
|
17:35:22
06.06.2025
|
Bayer
DE000BAY0017
|
26.44
26.43
|
26.94
26.18
|
|
0.01
0.02
|
17:35:04
06.06.2025
|
Beiersdorf
DE0005200000
|
119.75
118.60
|
119.95
118.30
|
|
1.15
0.97
|
17:35:21
06.06.2025
|
BMW
DE0005190003
|
76.68
76.98
|
77.36
76.12
|
|
-0.30
-0.39
|
17:35:24
06.06.2025
|
Brenntag
DE000A1DAHH0
|
61.00
60.54
|
61.14
60.34
|
|
0.46
0.76
|
17:35:29
06.06.2025
|
Commerzbank
DE000CBK1001
|
28.00
27.95
|
28.19
27.32
|
|
0.05
0.18
|
17:35:12
06.06.2025
|
Continental
DE0005439004
|
76.04
76.44
|
76.96
76.04
|
|
-0.40
-0.52
|
17:35:21
06.06.2025
|
Daimler Truck
DE000DTR0CK8
|
37.63
37.33
|
37.73
37.07
|
|
0.30
0.80
|
17:35:02
06.06.2025
|
Deutsche Bank
DE0005140008
|
24.70
24.53
|
24.88
24.47
|
|
0.18
0.71
|
17:42:04
06.06.2025
|
Deutsche Börse
DE0005810055
|
285.40
282.40
|
285.80
282.20
|
|
3.00
1.06
|
17:37:28
06.06.2025
|
Deutsche Telekom
DE0005557508
|
33.83
33.98
|
34.22
33.72
|
|
-0.15
-0.44
|
17:36:41
06.06.2025
|
DHL Group
DE0005552004
|
40.78
40.28
|
40.89
40.14
|
|
0.50
1.24
|
17:35:19
06.06.2025
|
E.ON
DE000ENAG999
|
15.35
15.35
|
15.41
15.29
|
|
0.01
0.03
|
17:35:42
06.06.2025
|
Fresenius
DE0005785604
|
44.29
44.24
|
44.40
44.03
|
|
0.05
0.11
|
17:35:03
06.06.2025
|
Fresenius Medical Care
DE0005785802
|
50.32
50.52
|
50.80
50.04
|
|
-0.20
-0.40
|
17:35:14
06.06.2025
|
Hannover Rück
DE0008402215
|
284.20
279.40
|
284.60
279.60
|
|
4.80
1.72
|
17:35:20
06.06.2025
|
Heidelberg Materials
DE0006047004
|
179.95
180.00
|
181.45
179.40
|
|
-0.05
-0.03
|
17:35:11
06.06.2025
|
Henkel vz.
DE0006048432
|
69.90
69.86
|
69.94
69.48
|
|
0.04
0.06
|
17:35:24
06.06.2025
|
Infineon
DE0006231004
|
35.90
35.73
|
36.11
35.08
|
|
0.18
0.49
|
17:35:17
06.06.2025
|
Mercedes-Benz Group
DE0007100000
|
51.35
51.56
|
51.71
51.07
|
|
-0.21
-0.41
|
17:35:07
06.06.2025
|
Merck
DE0006599905
|
115.20
115.40
|
115.60
114.65
|
|
-0.20
-0.17
|
17:35:07
06.06.2025
|
MTU Aero Engines
DE000A0D9PT0
|
355.50
354.00
|
355.80
350.40
|
|
1.50
0.42
|
17:35:29
06.06.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
577.60
576.00
|
578.20
571.00
|
|
1.60
0.28
|
17:35:25
06.06.2025
|
Porsche
DE000PAG9113
|
41.26
41.87
|
41.81
41.02
|
|
-0.61
-1.46
|
17:35:22
06.06.2025
|
Porsche Automobil vz.
DE000PAH0038
|
34.06
34.48
|
34.41
34.06
|
|
-0.42
-1.22
|
17:35:18
06.06.2025
|
QIAGEN
NL0015002CX3
|
40.06
40.28
|
40.28
39.73
|
|
-0.22
-0.55
|
17:36:42
06.06.2025
|
Rheinmetall
DE0007030009
|
1’788.00
1’882.00
|
1’898.00
1’783.00
|
|
-94.00
-4.99
|
17:37:15
06.06.2025
|
RWE
DE0007037129
|
33.47
33.19
|
33.58
33.28
|
|
0.28
0.84
|
17:35:04
06.06.2025
|
SAP
DE0007164600
|
272.35
270.95
|
272.95
269.40
|
|
1.40
0.52
|
17:40:47
06.06.2025
|
Sartorius vz.
DE0007165631
|
205.50
206.10
|
208.30
200.80
|
|
-0.60
-0.29
|
17:35:11
06.06.2025
|
Siemens
DE0007236101
|
218.80
219.25
|
219.60
216.90
|
|
-0.45
-0.21
|
17:35:16
06.06.2025
|
Siemens Energy
DE000ENER6Y0
|
88.68
88.44
|
89.14
88.12
|
|
0.24
0.27
|
17:42:24
06.06.2025
|
Siemens Healthineers
DE000SHL1006
|
46.65
46.53
|
46.67
46.18
|
|
0.12
0.26
|
17:35:25
06.06.2025
|
Symrise
DE000SYM9999
|
103.75
104.85
|
105.00
103.75
|
|
-1.10
-1.05
|
17:35:07
06.06.2025
|
Volkswagen
DE0007664039
|
91.64
93.24
|
93.16
91.26
|
|
-1.60
-1.72
|
17:35:20
06.06.2025
|
Vonovia
DE000A1ML7J1
|
29.21
29.15
|
29.62
29.14
|
|
0.06
0.21
|
17:35:24
06.06.2025
|
Zalando
DE000ZAL1111
|
30.22
30.56
|
30.96
30.22
|
|
-0.34
-1.11
|
17:35:29
06.06.2025
|
