adidas
DE000A1EWWW0
|
193.20
187.00
|
194.15
186.10
|
|
6.20
3.32
|
17:44:07
08.10.2025
|
Handeln
|
Airbus
NL0000235190
|
205.45
202.15
|
205.60
202.45
|
|
3.30
1.63
|
17:43:26
08.10.2025
|
Handeln
|
Allianz
DE0008404005
|
371.10
364.30
|
372.60
364.30
|
|
6.80
1.87
|
17:35:22
08.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.15
44.00
|
43.75
43.15
|
|
-0.85
-1.93
|
17:35:16
08.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.42
27.78
|
27.86
27.34
|
|
-0.36
-1.30
|
17:35:14
08.10.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
91.88
91.72
|
92.00
90.72
|
|
0.16
0.17
|
17:38:15
08.10.2025
|
Handeln
|
BMW
DE0005190003
|
80.26
87.48
|
84.52
79.06
|
|
-7.22
-8.25
|
17:44:58
08.10.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
51.90
52.58
|
52.52
51.76
|
|
-0.68
-1.29
|
17:35:22
08.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.70
31.34
|
31.91
31.33
|
|
0.36
1.15
|
17:35:12
08.10.2025
|
Handeln
|
Continental
DE0005439004
|
57.08
57.92
|
58.04
56.94
|
|
-0.84
-1.45
|
17:36:08
08.10.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
34.71
35.30
|
35.04
34.04
|
|
-0.59
-1.67
|
17:35:12
08.10.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
30.49
29.84
|
30.55
29.83
|
|
0.66
2.20
|
17:35:47
08.10.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
227.80
226.20
|
229.30
225.70
|
|
1.60
0.71
|
17:35:11
08.10.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.25
29.05
|
29.35
29.06
|
|
0.20
0.69
|
17:36:56
08.10.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.90
38.68
|
38.98
38.37
|
|
0.22
0.57
|
17:35:17
08.10.2025
|
Handeln
|
E.ON
DE000ENAG999
|
16.19
16.17
|
16.36
16.19
|
|
0.03
0.15
|
17:35:17
08.10.2025
|
Handeln
|
Fresenius
DE0005785604
|
47.51
46.31
|
47.53
45.96
|
|
1.20
2.59
|
17:35:26
08.10.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
46.82
46.25
|
47.41
46.12
|
|
0.57
1.23
|
17:35:09
08.10.2025
|
Handeln
|
GEA
DE0006602006
|
62.90
63.15
|
63.50
62.35
|
|
-0.25
-0.40
|
17:35:16
08.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
268.80
266.20
|
270.00
265.60
|
|
2.60
0.98
|
17:35:09
08.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
189.00
186.60
|
189.25
184.70
|
|
2.40
1.29
|
17:35:31
08.10.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
69.84
70.02
|
70.06
69.28
|
|
-0.18
-0.26
|
17:35:12
08.10.2025
|
Handeln
|
Infineon
DE0006231004
|
33.06
33.54
|
33.28
32.67
|
|
-0.48
-1.43
|
17:36:22
08.10.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
53.56
55.17
|
54.09
52.93
|
|
-1.61
-2.92
|
17:37:48
08.10.2025
|
Handeln
|
Merck
DE0006599905
|
120.05
119.25
|
120.70
117.60
|
|
0.80
0.67
|
17:35:22
08.10.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
395.50
390.90
|
397.20
391.20
|
|
4.60
1.18
|
17:39:57
08.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
572.80
567.20
|
574.20
566.80
|
|
5.60
0.99
|
17:35:19
08.10.2025
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
33.71
34.42
|
34.00
33.65
|
|
-0.71
-2.06
|
17:35:06
08.10.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
40.77
40.16
|
40.80
40.03
|
|
0.61
1.52
|
17:35:07
08.10.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’933.50
1’884.50
|
1’940.50
1’887.50
|
|
49.00
2.60
|
17:44:13
08.10.2025
|
Handeln
|
RWE
DE0007037129
|
40.50
39.93
|
40.85
40.10
|
|
0.57
1.43
|
17:37:32
08.10.2025
|
Handeln
|
SAP
DE0007164600
|
237.20
235.00
|
239.25
234.65
|
|
2.20
0.94
|
17:42:47
08.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
104.40
104.30
|
105.50
104.30
|
|
0.10
0.10
|
17:35:09
08.10.2025
|
Handeln
|
Siemens
DE0007236101
|
245.25
242.30
|
245.85
241.15
|
|
2.95
1.22
|
17:35:09
08.10.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
108.40
104.90
|
108.85
105.95
|
|
3.50
3.34
|
17:35:26
08.10.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
48.54
48.53
|
48.60
48.12
|
|
0.01
0.02
|
17:39:58
08.10.2025
|
Handeln
|
Symrise
DE000SYM9999
|
76.86
76.22
|
77.72
75.76
|
|
0.64
0.84
|
17:35:02
08.10.2025
|
Handeln
|
Volkswagen
DE0007664039
|
91.32
93.04
|
92.28
90.52
|
|
-1.72
-1.85
|
17:35:18
08.10.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
26.79
26.82
|
26.84
26.54
|
|
-0.03
-0.11
|
17:35:23
08.10.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
28.00
26.58
|
28.12
26.22
|
|
1.42
5.34
|
17:35:09
08.10.2025
|
Handeln
|