adidas
DE000A1EWWW0
|
216.70
221.90
|
219.90
214.20
|
|
-5.20
-2.34
|
17:38:14
31.03.2025
|
Airbus
NL0000235190
|
162.82
166.32
|
164.88
161.60
|
|
-3.50
-2.10
|
17:42:43
31.03.2025
|
Allianz
DE0008404005
|
352.10
355.30
|
354.20
349.30
|
|
-3.20
-0.90
|
17:38:53
31.03.2025
|
BASF
DE000BASF111
|
45.90
47.44
|
46.58
45.04
|
|
-1.55
-3.26
|
17:44:39
31.03.2025
|
Bayer
DE000BAY0017
|
22.07
22.57
|
22.44
21.90
|
|
-0.50
-2.22
|
17:35:21
31.03.2025
|
Beiersdorf
DE0005200000
|
119.40
120.35
|
120.70
118.45
|
|
-0.95
-0.79
|
17:35:00
31.03.2025
|
BMW
DE0005190003
|
73.68
75.94
|
75.58
72.72
|
|
-2.26
-2.98
|
17:35:23
31.03.2025
|
Brenntag
DE000A1DAHH0
|
59.60
61.76
|
61.18
58.80
|
|
-2.16
-3.50
|
17:35:04
31.03.2025
|
Commerzbank
DE000CBK1001
|
20.97
21.72
|
21.35
20.79
|
|
-0.75
-3.45
|
17:44:53
31.03.2025
|
Continental
DE0005439004
|
64.56
66.76
|
66.52
63.28
|
|
-2.20
-3.30
|
17:35:26
31.03.2025
|
Daimler Truck
DE000DTR0CK8
|
37.12
37.63
|
37.26
36.26
|
|
-0.51
-1.36
|
17:35:14
31.03.2025
|
Deutsche Bank
DE0005140008
|
21.82
22.19
|
21.92
21.39
|
|
-0.37
-1.65
|
17:36:06
31.03.2025
|
Deutsche Börse
DE0005810055
|
272.10
271.60
|
273.90
270.10
|
|
0.50
0.18
|
17:36:01
31.03.2025
|
Deutsche Telekom
DE0005557508
|
34.22
34.13
|
34.56
33.92
|
|
0.09
0.26
|
17:35:12
31.03.2025
|
DHL Group
DE0005552004
|
39.48
39.83
|
39.59
38.97
|
|
-0.35
-0.88
|
17:42:50
31.03.2025
|
E.ON
DE000ENAG999
|
13.96
13.86
|
14.00
13.78
|
|
0.11
0.76
|
17:35:27
31.03.2025
|
Fresenius
DE0005785604
|
39.37
40.01
|
39.71
38.90
|
|
-0.64
-1.60
|
17:35:25
31.03.2025
|
Fresenius Medical Care
DE0005785802
|
45.64
45.95
|
45.64
44.67
|
|
-0.31
-0.67
|
17:36:58
31.03.2025
|
Hannover Rück
DE0008402215
|
274.70
277.10
|
275.90
272.10
|
|
-2.40
-0.87
|
17:35:05
31.03.2025
|
Heidelberg Materials
DE0006047004
|
157.55
162.60
|
160.65
156.15
|
|
-5.05
-3.11
|
17:37:04
31.03.2025
|
Henkel vz.
DE0006048432
|
73.48
73.76
|
73.86
73.18
|
|
-0.28
-0.38
|
17:35:07
31.03.2025
|
Infineon
DE0006231004
|
30.40
31.13
|
30.76
29.75
|
|
-0.74
-2.36
|
17:37:54
31.03.2025
|
Mercedes-Benz Group
DE0007100000
|
54.19
55.75
|
55.19
53.55
|
|
-1.56
-2.80
|
17:37:48
31.03.2025
|
Merck
DE0006599905
|
126.60
130.55
|
129.40
126.35
|
|
-3.95
-3.03
|
17:42:27
31.03.2025
|
MTU Aero Engines
DE000A0D9PT0
|
320.30
326.50
|
327.40
319.70
|
|
-6.20
-1.90
|
17:35:25
31.03.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
582.40
587.60
|
586.00
580.00
|
|
-5.20
-0.88
|
17:37:15
31.03.2025
|
Porsche
DE000PAG9113
|
45.95
47.89
|
47.28
45.63
|
|
-1.94
-4.05
|
17:38:47
31.03.2025
|
Porsche Automobil vz.
DE000PAH0038
|
34.56
35.74
|
35.50
34.20
|
|
-1.18
-3.30
|
17:44:15
31.03.2025
|
QIAGEN
NL0015002CX3
|
36.68
36.80
|
36.72
36.35
|
|
-0.13
-0.34
|
17:35:18
31.03.2025
|
Rheinmetall
DE0007030009
|
1’319.00
1’310.00
|
1’327.00
1’261.00
|
|
9.00
0.69
|
17:39:41
31.03.2025
|
RWE
DE0007037129
|
33.02
33.12
|
33.20
32.59
|
|
-0.10
-0.30
|
17:35:07
31.03.2025
|
SAP
DE0007164600
|
244.40
246.75
|
247.25
242.20
|
|
-2.35
-0.95
|
17:35:16
31.03.2025
|
Sartorius vz.
DE0007165631
|
213.60
221.00
|
217.90
211.90
|
|
-7.40
-3.35
|
17:35:01
31.03.2025
|
Siemens
DE0007236101
|
211.90
216.00
|
215.55
208.00
|
|
-4.10
-1.90
|
17:44:01
31.03.2025
|
Siemens Energy
DE000ENER6Y0
|
53.84
55.30
|
54.36
52.42
|
|
-1.46
-2.64
|
17:36:29
31.03.2025
|
Siemens Healthineers
DE000SHL1006
|
49.61
50.70
|
50.50
49.52
|
|
-1.09
-2.15
|
17:35:05
31.03.2025
|
Symrise
DE000SYM9999
|
95.70
94.84
|
95.70
93.44
|
|
0.86
0.91
|
17:35:35
31.03.2025
|
Volkswagen
DE0007664039
|
93.56
96.96
|
95.94
92.70
|
|
-3.40
-3.51
|
17:38:03
31.03.2025
|
Vonovia
DE000A1ML7J1
|
24.96
25.04
|
25.20
24.73
|
|
-0.08
-0.32
|
17:44:20
31.03.2025
|
Zalando
DE000ZAL1111
|
31.76
32.24
|
32.06
31.10
|
|
-0.48
-1.49
|
17:35:00
31.03.2025
|
