adidas
DE000A1EWWW0
|
189.85
189.20
|
191.30
188.25
|
|
0.65
0.34
|
17:36:33
23.10.2025
|
Handeln
|
Airbus
NL0000235190
|
207.20
205.75
|
208.25
205.70
|
|
1.45
0.70
|
17:35:13
23.10.2025
|
Handeln
|
Allianz
DE0008404005
|
350.20
351.70
|
352.40
349.50
|
|
-1.50
-0.43
|
17:35:08
23.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.71
43.11
|
44.00
42.92
|
|
0.60
1.39
|
17:36:21
23.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.58
27.52
|
27.79
27.22
|
|
0.06
0.22
|
17:39:11
23.10.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
96.40
96.12
|
97.38
95.00
|
|
0.28
0.29
|
17:35:07
23.10.2025
|
Handeln
|
BMW
DE0005190003
|
80.38
80.48
|
80.96
79.64
|
|
-0.10
-0.12
|
17:41:54
23.10.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
50.44
50.90
|
50.76
50.14
|
|
-0.46
-0.90
|
17:35:00
23.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
29.74
29.64
|
30.03
29.53
|
|
0.10
0.34
|
17:38:05
23.10.2025
|
Handeln
|
Continental
DE0005439004
|
63.60
63.46
|
63.96
63.14
|
|
0.14
0.22
|
17:42:35
23.10.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
35.07
35.11
|
35.30
34.89
|
|
-0.04
-0.11
|
17:35:00
23.10.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
28.78
28.58
|
28.97
28.43
|
|
0.20
0.70
|
17:44:01
23.10.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
226.40
223.90
|
226.40
223.30
|
|
2.50
1.12
|
17:35:13
23.10.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.31
30.03
|
30.41
29.30
|
|
-0.72
-2.40
|
17:44:49
23.10.2025
|
Handeln
|
DHL Group
DE0005552004
|
39.16
39.47
|
39.55
39.05
|
|
-0.31
-0.79
|
17:35:26
23.10.2025
|
Handeln
|
E.ON
DE000ENAG999
|
16.04
16.11
|
16.11
15.93
|
|
-0.07
-0.43
|
17:35:26
23.10.2025
|
Handeln
|
Fresenius
DE0005785604
|
48.97
48.28
|
49.31
47.98
|
|
0.69
1.43
|
17:42:50
23.10.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
46.49
47.17
|
47.20
46.10
|
|
-0.68
-1.44
|
17:35:23
23.10.2025
|
Handeln
|
GEA
DE0006602006
|
62.90
63.50
|
63.85
62.60
|
|
-0.60
-0.94
|
17:35:04
23.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
255.40
257.40
|
257.20
255.00
|
|
-2.00
-0.78
|
17:35:06
23.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
192.85
194.60
|
194.20
190.45
|
|
-1.75
-0.90
|
17:42:02
23.10.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
72.10
72.60
|
73.08
72.10
|
|
-0.50
-0.69
|
17:35:11
23.10.2025
|
Handeln
|
Infineon
DE0006231004
|
33.42
34.21
|
34.40
33.23
|
|
-0.79
-2.31
|
17:39:38
23.10.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
53.20
52.96
|
53.74
52.62
|
|
0.24
0.45
|
17:35:18
23.10.2025
|
Handeln
|
Merck
DE0006599905
|
115.25
115.15
|
115.85
113.80
|
|
0.10
0.09
|
17:35:28
23.10.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
386.70
378.60
|
388.20
374.10
|
|
8.10
2.14
|
17:36:06
23.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
546.60
549.60
|
550.60
545.60
|
|
-3.00
-0.55
|
17:36:21
23.10.2025
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
34.45
34.49
|
34.68
34.21
|
|
-0.04
-0.12
|
17:39:11
23.10.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
42.27
42.07
|
42.42
41.72
|
|
0.21
0.49
|
17:44:05
23.10.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’766.00
1’750.50
|
1’800.50
1’759.50
|
|
15.50
0.89
|
17:44:24
23.10.2025
|
Handeln
|
RWE
DE0007037129
|
40.44
40.49
|
40.50
39.36
|
|
-0.05
-0.12
|
17:35:08
23.10.2025
|
Handeln
|
SAP
DE0007164600
|
242.00
236.85
|
244.30
229.70
|
|
5.15
2.17
|
17:38:50
23.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
102.30
102.50
|
102.90
101.60
|
|
-0.20
-0.20
|
17:35:11
23.10.2025
|
Handeln
|
Siemens
DE0007236101
|
239.65
242.00
|
240.50
238.30
|
|
-2.35
-0.97
|
17:35:09
23.10.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
98.88
95.80
|
99.44
96.94
|
|
3.08
3.22
|
17:39:54
23.10.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
49.36
49.34
|
49.42
48.79
|
|
0.02
0.04
|
17:35:07
23.10.2025
|
Handeln
|
Symrise
DE000SYM9999
|
81.14
80.76
|
81.26
80.38
|
|
0.38
0.47
|
17:35:14
23.10.2025
|
Handeln
|
Volkswagen
DE0007664039
|
89.36
89.30
|
90.26
88.46
|
|
0.06
0.07
|
17:39:10
23.10.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
27.66
27.94
|
27.91
27.39
|
|
-0.28
-1.00
|
17:39:36
23.10.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.59
26.49
|
26.76
26.23
|
|
0.10
0.38
|
17:35:07
23.10.2025
|
Handeln
|
