adidas
DE000A1EWWW0
|
134.50
133.50
|
139.00
129.95
|
|
1.00
0.75
|
16:55:39
23.03.2026
|
Handeln
|
Airbus
NL0000235190
|
167.74
160.92
|
170.20
157.94
|
|
6.82
4.24
|
16:55:36
23.03.2026
|
Handeln
|
Allianz
DE0008404005
|
351.80
347.60
|
358.00
339.80
|
|
4.20
1.21
|
16:55:44
23.03.2026
|
Handeln
|
BASF
DE000BASF111
|
47.08
46.00
|
47.84
44.88
|
|
1.08
2.35
|
16:55:47
23.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.92
38.39
|
39.90
37.23
|
|
0.54
1.39
|
16:55:46
23.03.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
73.24
72.74
|
74.18
71.10
|
|
0.50
0.69
|
16:55:10
23.03.2026
|
Handeln
|
BMW
DE0005190003
|
77.72
75.76
|
78.86
73.38
|
|
1.96
2.59
|
16:55:45
23.03.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
51.38
48.48
|
52.20
47.42
|
|
2.90
5.98
|
16:54:31
23.03.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.56
30.33
|
32.34
29.32
|
|
1.23
4.06
|
16:55:47
23.03.2026
|
Handeln
|
Continental
DE0005439004
|
59.82
57.80
|
60.82
55.76
|
|
2.02
3.49
|
16:55:31
23.03.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.04
39.90
|
41.44
38.43
|
|
1.14
2.86
|
16:55:34
23.03.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
25.17
24.76
|
25.87
23.82
|
|
0.41
1.66
|
16:55:47
23.03.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
241.20
243.30
|
247.00
240.70
|
|
-2.10
-0.86
|
16:55:41
23.03.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.85
31.62
|
32.68
30.77
|
|
0.23
0.73
|
16:55:46
23.03.2026
|
Handeln
|
DHL Group
DE0005552004
|
44.53
43.99
|
45.27
42.65
|
|
0.54
1.23
|
16:55:43
23.03.2026
|
Handeln
|
E.ON
DE000ENAG999
|
18.64
18.48
|
18.87
17.91
|
|
0.16
0.87
|
16:55:27
23.03.2026
|
Handeln
|
Fresenius
DE0005785604
|
44.34
43.69
|
45.02
42.37
|
|
0.65
1.49
|
16:55:09
23.03.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
37.73
37.74
|
38.02
36.82
|
|
-0.01
-0.03
|
16:55:28
23.03.2026
|
Handeln
|
GEA
DE0006602006
|
60.20
59.60
|
60.70
57.95
|
|
0.60
1.01
|
16:54:27
23.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
257.80
260.00
|
261.20
254.80
|
|
-2.20
-0.85
|
16:54:26
23.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
179.25
171.30
|
181.40
165.20
|
|
7.95
4.64
|
16:55:35
23.03.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
67.38
66.16
|
67.84
64.42
|
|
1.22
1.84
|
16:55:19
23.03.2026
|
Handeln
|
Infineon
DE0006231004
|
38.67
37.65
|
40.06
35.78
|
|
1.02
2.71
|
16:55:40
23.03.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
51.98
50.86
|
52.65
49.80
|
|
1.12
2.20
|
16:55:38
23.03.2026
|
Handeln
|
Merck
DE0006599905
|
104.00
104.05
|
106.15
100.70
|
|
-0.05
-0.05
|
16:55:03
23.03.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
312.90
306.50
|
318.30
293.20
|
|
6.40
2.09
|
16:55:26
23.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
522.40
520.80
|
530.00
509.60
|
|
1.60
0.31
|
16:55:32
23.03.2026
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
31.88
31.45
|
32.22
30.59
|
|
0.43
1.37
|
16:54:56
23.03.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
34.42
34.81
|
34.94
33.88
|
|
-0.39
-1.12
|
16:55:15
23.03.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’477.00
1’503.00
|
1’528.00
1’427.00
|
|
-26.00
-1.73
|
16:55:28
23.03.2026
|
Handeln
|
RWE
DE0007037129
|
55.62
56.18
|
56.36
54.44
|
|
-0.56
-1.00
|
16:55:39
23.03.2026
|
Handeln
|
SAP
DE0007164600
|
153.36
153.82
|
161.52
150.40
|
|
-0.46
-0.30
|
16:55:48
23.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
64.10
64.85
|
65.65
63.20
|
|
-0.75
-1.16
|
16:54:43
23.03.2026
|
Handeln
|
Siemens
DE0007236101
|
211.15
203.75
|
220.90
198.00
|
|
7.40
3.63
|
16:55:46
23.03.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
149.10
140.75
|
153.00
133.85
|
|
8.35
5.93
|
16:55:45
23.03.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
36.76
36.55
|
37.35
35.50
|
|
0.21
0.57
|
16:55:28
23.03.2026
|
Handeln
|
Symrise
DE000SYM9999
|
70.64
69.44
|
71.70
68.20
|
|
1.20
1.73
|
16:55:37
23.03.2026
|
Handeln
|
Volkswagen
DE0007664039
|
86.52
85.38
|
88.00
83.24
|
|
1.14
1.34
|
16:55:31
23.03.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
21.16
21.44
|
21.57
20.09
|
|
-0.28
-1.31
|
16:55:44
23.03.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
21.33
21.89
|
22.54
21.06
|
|
-0.56
-2.56
|
16:55:36
23.03.2026
|
Handeln
|