adidas
DE000A1EWWW0
|
175.70
173.15
|
176.65
172.90
|
|
2.55
1.47
|
17:35:09
05.09.2025
|
Handeln
|
Airbus
NL0000235190
|
183.78
186.88
|
187.40
182.70
|
|
-3.10
-1.66
|
17:35:04
05.09.2025
|
Handeln
|
Allianz
DE0008404005
|
351.40
354.10
|
356.30
350.60
|
|
-2.70
-0.76
|
17:35:21
05.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.81
44.00
|
44.47
43.66
|
|
-0.19
-0.43
|
17:35:04
05.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.16
28.58
|
28.78
28.13
|
|
-0.42
-1.47
|
17:35:28
05.09.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
97.32
98.90
|
98.98
96.90
|
|
-1.58
-1.60
|
17:37:22
05.09.2025
|
Handeln
|
BMW
DE0005190003
|
88.44
88.60
|
89.56
88.24
|
|
-0.16
-0.18
|
17:35:53
05.09.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
51.80
51.70
|
52.28
51.52
|
|
0.10
0.19
|
17:35:03
05.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.58
32.65
|
33.33
32.47
|
|
-0.07
-0.21
|
17:44:59
05.09.2025
|
Handeln
|
Continental
DE0005439004
|
72.82
72.90
|
73.90
72.38
|
|
-0.08
-0.11
|
17:37:06
05.09.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
38.21
38.01
|
38.84
38.07
|
|
0.20
0.53
|
17:35:08
05.09.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
29.87
30.26
|
30.58
29.63
|
|
-0.39
-1.29
|
17:37:29
05.09.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
245.80
246.80
|
248.20
244.90
|
|
-1.00
-0.41
|
17:35:26
05.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.65
31.84
|
31.86
31.53
|
|
-0.19
-0.60
|
17:35:19
05.09.2025
|
Handeln
|
DHL Group
DE0005552004
|
39.00
39.06
|
39.46
38.80
|
|
-0.06
-0.15
|
17:35:06
05.09.2025
|
Handeln
|
E.ON
DE000ENAG999
|
15.18
14.93
|
15.18
14.90
|
|
0.25
1.68
|
17:42:22
05.09.2025
|
Handeln
|
Fresenius
DE0005785604
|
46.82
47.18
|
47.39
46.71
|
|
-0.36
-0.76
|
17:35:01
05.09.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
41.99
41.71
|
42.17
41.50
|
|
0.28
0.67
|
17:38:48
05.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
244.40
246.60
|
247.40
243.40
|
|
-2.20
-0.89
|
17:35:01
05.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
198.35
198.65
|
201.40
197.80
|
|
-0.30
-0.15
|
17:35:01
05.09.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
74.08
73.88
|
74.18
73.10
|
|
0.20
0.27
|
17:35:04
05.09.2025
|
Handeln
|
Infineon
DE0006231004
|
31.58
31.28
|
32.06
31.29
|
|
0.30
0.96
|
17:43:31
05.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
52.92
53.11
|
53.79
52.92
|
|
-0.19
-0.36
|
17:35:08
05.09.2025
|
Handeln
|
Merck
DE0006599905
|
109.55
108.50
|
110.10
108.75
|
|
1.05
0.97
|
17:35:19
05.09.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
361.80
368.70
|
373.10
361.80
|
|
-6.90
-1.87
|
17:35:13
05.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
531.80
539.40
|
541.00
530.80
|
|
-7.60
-1.41
|
17:35:10
05.09.2025
|
Handeln
|
Porsche
DE000PAG9113
|
44.06
44.06
|
44.67
43.92
|
|
0.00
0.00
|
17:35:28
05.09.2025
|
Handeln
|
Porsche Automobil vz.
DE000PAH0038
|
36.15
35.69
|
36.33
35.70
|
|
0.46
1.29
|
17:35:35
05.09.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
40.39
40.22
|
40.70
40.25
|
|
0.18
0.44
|
17:35:25
05.09.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’744.50
1’725.00
|
1’761.50
1’725.00
|
|
19.50
1.13
|
17:36:54
05.09.2025
|
Handeln
|
RWE
DE0007037129
|
35.02
34.66
|
35.16
34.61
|
|
0.36
1.04
|
17:37:07
05.09.2025
|
Handeln
|
SAP
DE0007164600
|
228.25
233.20
|
233.60
227.90
|
|
-4.95
-2.12
|
17:44:03
05.09.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
193.20
188.30
|
193.55
187.50
|
|
4.90
2.60
|
17:35:09
05.09.2025
|
Handeln
|
Siemens
DE0007236101
|
226.00
230.05
|
232.25
224.65
|
|
-4.05
-1.76
|
17:35:17
05.09.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
87.58
89.12
|
90.00
86.04
|
|
-1.54
-1.73
|
17:37:33
05.09.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
47.24
47.14
|
47.53
47.06
|
|
0.10
0.21
|
17:35:02
05.09.2025
|
Handeln
|
Symrise
DE000SYM9999
|
82.32
81.34
|
82.74
81.18
|
|
0.98
1.20
|
17:35:20
05.09.2025
|
Handeln
|
Volkswagen
DE0007664039
|
99.92
99.10
|
101.05
99.80
|
|
0.82
0.83
|
17:35:05
05.09.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
26.77
26.12
|
26.92
26.08
|
|
0.65
2.49
|
17:39:14
05.09.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
24.69
24.44
|
25.25
24.64
|
|
0.25
1.02
|
17:35:43
05.09.2025
|
Handeln
|
