adidas
DE000A1EWWW0
|
207.20
208.20
|
207.20
205.00
|
|
-1.00
-0.48
|
11:19:56
14.07.2025
|
Handeln
|
Airbus
NL0000235190
|
182.60
183.22
|
182.70
180.46
|
|
-0.62
-0.34
|
11:19:41
14.07.2025
|
Handeln
|
Allianz
DE0008404005
|
344.70
346.60
|
345.10
342.30
|
|
-1.90
-0.55
|
11:19:59
14.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.05
43.33
|
44.21
42.50
|
|
-0.28
-0.65
|
11:19:49
14.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.34
27.34
|
27.55
26.99
|
|
-0.01
-0.02
|
11:19:45
14.07.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
108.30
109.25
|
109.50
108.10
|
|
-0.95
-0.87
|
11:19:54
14.07.2025
|
Handeln
|
BMW
DE0005190003
|
83.86
85.58
|
84.52
83.20
|
|
-1.72
-2.01
|
11:19:51
14.07.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
55.46
56.60
|
55.60
53.46
|
|
-1.14
-2.01
|
11:19:27
14.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
28.51
28.30
|
28.57
27.99
|
|
0.21
0.74
|
11:18:54
14.07.2025
|
Handeln
|
Continental
DE0005439004
|
76.74
77.34
|
76.88
76.10
|
|
-0.60
-0.78
|
11:18:47
14.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.82
41.32
|
41.09
40.64
|
|
-0.50
-1.21
|
11:18:29
14.07.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
25.31
25.39
|
25.33
24.92
|
|
-0.08
-0.32
|
11:18:45
14.07.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
265.00
267.20
|
266.40
264.50
|
|
-2.20
-0.82
|
11:19:42
14.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.47
30.54
|
30.48
30.27
|
|
-0.07
-0.23
|
11:19:58
14.07.2025
|
Handeln
|
DHL Group
DE0005552004
|
39.01
39.30
|
39.08
38.83
|
|
-0.29
-0.74
|
11:19:35
14.07.2025
|
Handeln
|
E.ON
DE000ENAG999
|
16.07
15.98
|
16.13
15.91
|
|
0.09
0.53
|
11:19:16
14.07.2025
|
Handeln
|
Fresenius
DE0005785604
|
41.91
41.94
|
42.05
41.62
|
|
-0.03
-0.07
|
11:18:45
14.07.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
46.50
46.26
|
46.89
46.19
|
|
0.24
0.52
|
11:17:11
14.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
263.00
264.80
|
263.40
262.00
|
|
-1.80
-0.68
|
11:17:05
14.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
202.40
203.60
|
203.30
201.40
|
|
-1.20
-0.59
|
11:18:32
14.07.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
67.28
67.50
|
67.60
66.90
|
|
-0.22
-0.33
|
11:19:36
14.07.2025
|
Handeln
|
Infineon
DE0006231004
|
37.43
37.98
|
37.68
37.10
|
|
-0.55
-1.45
|
11:19:55
14.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
52.10
53.11
|
52.55
51.93
|
|
-1.01
-1.90
|
11:19:51
14.07.2025
|
Handeln
|
Merck
DE0006599905
|
112.40
112.80
|
113.35
111.75
|
|
-0.40
-0.35
|
11:16:48
14.07.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
381.20
383.00
|
382.90
377.70
|
|
-1.80
-0.47
|
11:19:14
14.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
564.60
568.20
|
565.80
561.60
|
|
-3.60
-0.63
|
11:19:19
14.07.2025
|
Handeln
|
Porsche
DE000PAG9113
|
42.90
43.67
|
43.11
42.33
|
|
-0.77
-1.76
|
11:19:58
14.07.2025
|
Handeln
|
Porsche Automobil vz.
DE000PAH0038
|
34.43
34.89
|
34.58
34.21
|
|
-0.46
-1.32
|
11:19:18
14.07.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
41.07
40.89
|
41.22
40.80
|
|
0.18
0.44
|
11:19:04
14.07.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’852.00
1’840.00
|
1’859.50
1’825.00
|
|
12.00
0.65
|
11:19:54
14.07.2025
|
Handeln
|
RWE
DE0007037129
|
36.15
36.31
|
36.27
35.98
|
|
-0.16
-0.44
|
11:19:59
14.07.2025
|
Handeln
|
SAP
DE0007164600
|
254.95
258.75
|
256.30
254.55
|
|
-3.80
-1.47
|
11:19:56
14.07.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
218.90
220.50
|
222.10
217.40
|
|
-1.60
-0.73
|
11:17:43
14.07.2025
|
Handeln
|
Siemens
DE0007236101
|
220.75
223.05
|
221.10
219.60
|
|
-2.30
-1.03
|
11:19:46
14.07.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
91.72
91.68
|
91.96
90.34
|
|
0.04
0.04
|
11:19:20
14.07.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
45.97
46.08
|
46.21
45.48
|
|
-0.11
-0.24
|
11:19:36
14.07.2025
|
Handeln
|
Symrise
DE000SYM9999
|
89.24
89.68
|
89.76
88.90
|
|
-0.44
-0.49
|
11:19:30
14.07.2025
|
Handeln
|
Volkswagen
DE0007664039
|
92.42
93.98
|
92.92
91.96
|
|
-1.56
-1.66
|
11:19:00
14.07.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
28.49
28.51
|
28.64
28.27
|
|
-0.02
-0.07
|
11:19:36
14.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
27.22
28.61
|
27.96
26.97
|
|
-1.39
-4.86
|
11:19:44
14.07.2025
|
Handeln
|