adidas
DE000A1EWWW0
|
178.80
175.75
|
0.00
0.00
|
|
3.05
1.74
|
17:36:48
17.09.2025
|
Handeln
|
Airbus
NL0000235190
|
191.64
192.90
|
0.00
0.00
|
|
-1.26
-0.65
|
17:35:08
17.09.2025
|
Handeln
|
Allianz
DE0008404005
|
344.50
346.60
|
0.00
0.00
|
|
-2.10
-0.61
|
17:35:02
17.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.49
43.66
|
0.00
0.00
|
|
-0.17
-0.39
|
17:35:14
17.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.38
26.94
|
0.00
0.00
|
|
0.44
1.63
|
17:35:12
17.09.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
93.08
92.14
|
0.00
0.00
|
|
0.94
1.02
|
17:41:44
17.09.2025
|
Handeln
|
BMW
DE0005190003
|
82.98
83.12
|
0.00
0.00
|
|
-0.14
-0.17
|
17:42:41
17.09.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
50.20
50.32
|
0.00
0.00
|
|
-0.12
-0.24
|
17:35:08
17.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
30.87
31.75
|
0.00
0.00
|
|
-0.88
-2.77
|
17:44:27
17.09.2025
|
Handeln
|
Continental
DE0005439004
|
72.98
71.62
|
0.00
0.00
|
|
1.36
1.90
|
17:35:15
17.09.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
37.17
37.37
|
0.00
0.00
|
|
-0.20
-0.54
|
17:37:11
17.09.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
30.74
30.82
|
0.00
0.00
|
|
-0.08
-0.26
|
17:35:11
17.09.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
230.80
232.20
|
0.00
0.00
|
|
-1.40
-0.60
|
17:35:04
17.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.18
29.39
|
0.00
0.00
|
|
-0.21
-0.71
|
17:35:09
17.09.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.34
38.08
|
0.00
0.00
|
|
0.26
0.68
|
17:35:08
17.09.2025
|
Handeln
|
E.ON
DE000ENAG999
|
15.61
15.65
|
0.00
0.00
|
|
-0.04
-0.26
|
17:36:03
17.09.2025
|
Handeln
|
Fresenius
DE0005785604
|
47.50
47.12
|
0.00
0.00
|
|
0.38
0.81
|
17:35:13
17.09.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
43.41
42.68
|
0.00
0.00
|
|
0.73
1.71
|
17:35:11
17.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
243.80
241.20
|
0.00
0.00
|
|
2.60
1.08
|
17:37:08
17.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
198.75
199.80
|
0.00
0.00
|
|
-1.05
-0.53
|
17:35:12
17.09.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
72.42
72.72
|
0.00
0.00
|
|
-0.30
-0.41
|
17:36:33
17.09.2025
|
Handeln
|
Infineon
DE0006231004
|
32.65
32.23
|
0.00
0.00
|
|
0.43
1.32
|
17:35:56
17.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
51.01
51.30
|
0.00
0.00
|
|
-0.29
-0.57
|
17:35:10
17.09.2025
|
Handeln
|
Merck
DE0006599905
|
107.65
106.45
|
0.00
0.00
|
|
1.20
1.13
|
17:35:17
17.09.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
355.60
356.70
|
0.00
0.00
|
|
-1.10
-0.31
|
17:41:04
17.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
517.00
515.40
|
0.00
0.00
|
|
1.60
0.31
|
17:40:08
17.09.2025
|
Handeln
|
Porsche
DE000PAG9113
|
43.89
44.23
|
0.00
0.00
|
|
-0.34
-0.77
|
17:35:07
17.09.2025
|
Handeln
|
Porsche Automobil vz.
DE000PAH0038
|
35.74
36.01
|
0.00
0.00
|
|
-0.27
-0.75
|
17:35:07
17.09.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
38.46
38.31
|
0.00
0.00
|
|
0.16
0.40
|
17:36:21
17.09.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’888.50
1’901.00
|
0.00
0.00
|
|
-12.50
-0.66
|
17:42:07
17.09.2025
|
Handeln
|
RWE
DE0007037129
|
35.76
35.62
|
0.00
0.00
|
|
0.14
0.39
|
17:39:32
17.09.2025
|
Handeln
|
SAP
DE0007164600
|
217.70
210.95
|
0.00
0.00
|
|
6.75
3.20
|
17:35:55
17.09.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
199.55
197.20
|
0.00
0.00
|
|
2.35
1.19
|
17:36:41
17.09.2025
|
Handeln
|
Siemens
DE0007236101
|
225.25
226.05
|
0.00
0.00
|
|
-0.80
-0.35
|
17:35:17
17.09.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
92.00
94.04
|
0.00
0.00
|
|
-2.04
-2.17
|
17:43:01
17.09.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
47.26
47.63
|
0.00
0.00
|
|
-0.37
-0.78
|
17:35:02
17.09.2025
|
Handeln
|
Symrise
DE000SYM9999
|
77.28
77.52
|
0.00
0.00
|
|
-0.24
-0.31
|
17:35:10
17.09.2025
|
Handeln
|
Volkswagen
DE0007664039
|
99.04
99.90
|
0.00
0.00
|
|
-0.86
-0.86
|
17:35:23
17.09.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
26.43
26.35
|
0.00
0.00
|
|
0.08
0.30
|
17:43:01
17.09.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
25.85
25.66
|
0.00
0.00
|
|
0.19
0.74
|
17:42:58
17.09.2025
|
Handeln
|
