adidas
DE000A1EWWW0
|
183.70
181.00
|
186.00
181.80
|
|
2.70
1.49
|
17:36:19
02.07.2026
|
Handeln
|
Airbus
NL0000235190
|
204.00
198.26
|
204.90
197.56
|
|
5.74
2.90
|
17:39:54
02.07.2026
|
Handeln
|
Allianz
DE0008404005
|
418.40
414.10
|
420.90
413.80
|
|
4.30
1.04
|
17:35:00
02.07.2026
|
Handeln
|
BASF
DE000BASF111
|
47.64
46.80
|
47.82
46.70
|
|
0.85
1.81
|
17:35:17
02.07.2026
|
Handeln
|
Bayer
DE000BAY0017
|
53.36
49.00
|
53.40
49.24
|
|
4.36
8.90
|
17:39:10
02.07.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
76.68
76.28
|
78.12
76.68
|
|
0.40
0.52
|
17:37:43
02.07.2026
|
Handeln
|
BMW
DE0005190003
|
60.20
58.20
|
60.74
58.64
|
|
2.00
3.44
|
17:35:36
02.07.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
55.74
53.42
|
55.74
53.12
|
|
2.32
4.34
|
17:35:36
02.07.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
37.89
37.14
|
38.22
36.99
|
|
0.75
2.02
|
17:35:06
02.07.2026
|
Handeln
|
Continental
DE0005439004
|
74.82
72.34
|
76.18
72.56
|
|
2.48
3.43
|
17:35:07
02.07.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
43.07
42.17
|
43.46
41.68
|
|
0.90
2.13
|
17:37:45
02.07.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
31.33
29.75
|
31.83
29.98
|
|
1.58
5.31
|
17:35:02
02.07.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
246.90
239.10
|
246.90
237.00
|
|
7.80
3.26
|
17:39:39
02.07.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
25.10
24.29
|
25.36
24.25
|
|
0.81
3.33
|
17:38:02
02.07.2026
|
Handeln
|
DHL Group
DE0005552004
|
55.78
53.84
|
55.90
53.84
|
|
1.94
3.60
|
17:37:48
02.07.2026
|
Handeln
|
E.ON
DE000ENAG999
|
18.37
17.66
|
18.37
17.66
|
|
0.71
4.02
|
17:35:36
02.07.2026
|
Handeln
|
Fresenius
DE0005785604
|
42.12
41.03
|
42.32
40.79
|
|
1.09
2.66
|
17:36:19
02.07.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
41.15
40.09
|
41.42
39.93
|
|
1.06
2.64
|
17:39:09
02.07.2026
|
Handeln
|
GEA
DE0006602006
|
61.85
61.00
|
62.50
60.75
|
|
0.85
1.39
|
17:35:17
02.07.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
246.60
243.40
|
247.80
242.80
|
|
3.20
1.31
|
17:35:21
02.07.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
172.45
164.75
|
174.05
164.00
|
|
7.70
4.67
|
17:37:02
02.07.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
75.42
74.26
|
75.70
74.74
|
|
1.16
1.56
|
17:36:42
02.07.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
487.00
496.40
|
499.60
481.00
|
|
-9.40
-1.89
|
17:36:42
02.07.2026
|
Handeln
|
Infineon
DE0006231004
|
76.35
77.90
|
79.07
75.20
|
|
-1.55
-1.99
|
17:37:59
02.07.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
44.83
43.79
|
45.16
43.95
|
|
1.04
2.36
|
17:35:36
02.07.2026
|
Handeln
|
Merck
DE0006599905
|
147.50
144.50
|
147.95
144.75
|
|
3.00
2.08
|
17:38:07
02.07.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
373.80
369.70
|
379.20
365.90
|
|
4.10
1.11
|
17:36:35
02.07.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
498.70
490.70
|
502.00
493.00
|
|
8.00
1.63
|
17:35:01
02.07.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
34.98
34.44
|
35.07
34.41
|
|
0.54
1.57
|
17:37:37
02.07.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’115.00
1’050.60
|
1’120.80
1’048.80
|
|
64.40
6.13
|
17:39:59
02.07.2026
|
Handeln
|
RWE
DE0007037129
|
56.86
55.94
|
56.90
55.20
|
|
0.92
1.64
|
17:36:42
02.07.2026
|
Handeln
|
SAP
DE0007164600
|
141.72
140.88
|
142.16
137.78
|
|
0.84
0.60
|
17:39:39
02.07.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.50
74.80
|
75.20
74.05
|
|
-0.30
-0.40
|
17:35:17
02.07.2026
|
Handeln
|
Siemens
DE0007236101
|
276.90
273.45
|
279.80
269.55
|
|
3.45
1.26
|
17:35:36
02.07.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
165.82
163.34
|
167.24
158.40
|
|
2.48
1.52
|
17:39:17
02.07.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
34.96
34.48
|
35.01
33.83
|
|
0.48
1.39
|
17:37:18
02.07.2026
|
Handeln
|
Symrise
DE000SYM9999
|
90.80
89.58
|
91.12
89.94
|
|
1.22
1.36
|
17:37:07
02.07.2026
|
Handeln
|
Volkswagen
DE0007664039
|
73.30
69.94
|
73.30
70.70
|
|
3.36
4.80
|
17:38:52
02.07.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
22.62
21.34
|
22.73
21.33
|
|
1.28
6.00
|
17:36:42
02.07.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
26.74
25.66
|
26.74
25.30
|
|
1.08
4.21
|
17:39:01
02.07.2026
|
Handeln
|
