adidas
DE000A1EWWW0
|
198.95
199.60
|
201.20
197.10
|
|
-0.65
-0.33
|
16:55:05
30.06.2025
|
Handeln
|
Airbus
NL0000235190
|
177.82
178.08
|
178.60
176.88
|
|
-0.26
-0.15
|
16:56:01
30.06.2025
|
Handeln
|
Allianz
DE0008404005
|
344.20
343.80
|
345.50
342.70
|
|
0.40
0.12
|
16:56:04
30.06.2025
|
Handeln
|
BASF
DE000BASF111
|
42.08
42.88
|
42.99
41.81
|
|
-0.80
-1.87
|
16:56:20
30.06.2025
|
Handeln
|
Bayer
DE000BAY0017
|
25.59
26.98
|
27.44
25.38
|
|
-1.39
-5.15
|
16:56:22
30.06.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
106.80
106.90
|
108.00
106.40
|
|
-0.10
-0.09
|
16:56:06
30.06.2025
|
Handeln
|
BMW
DE0005190003
|
75.96
76.84
|
77.42
75.14
|
|
-0.88
-1.15
|
16:55:54
30.06.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
56.52
57.96
|
58.54
56.14
|
|
-1.44
-2.48
|
16:55:29
30.06.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
26.58
27.21
|
27.45
26.58
|
|
-0.63
-2.32
|
16:56:00
30.06.2025
|
Handeln
|
Continental
DE0005439004
|
73.86
73.90
|
74.44
73.22
|
|
-0.04
-0.05
|
16:56:16
30.06.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.25
40.46
|
40.91
39.96
|
|
-0.21
-0.52
|
16:55:31
30.06.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
25.19
26.00
|
26.10
24.86
|
|
-0.81
-3.12
|
16:56:01
30.06.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
276.60
277.40
|
279.10
276.20
|
|
-0.80
-0.29
|
16:56:02
30.06.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.06
31.13
|
31.25
30.84
|
|
-0.07
-0.22
|
16:56:09
30.06.2025
|
Handeln
|
DHL Group
DE0005552004
|
39.21
39.79
|
39.96
39.09
|
|
-0.58
-1.46
|
16:56:01
30.06.2025
|
Handeln
|
E.ON
DE000ENAG999
|
15.59
15.66
|
15.80
15.54
|
|
-0.08
-0.48
|
16:56:17
30.06.2025
|
Handeln
|
Fresenius
DE0005785604
|
42.71
42.59
|
42.94
42.49
|
|
0.12
0.28
|
16:55:54
30.06.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
48.44
48.30
|
48.75
48.14
|
|
0.14
0.29
|
16:55:15
30.06.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
266.80
267.60
|
268.80
265.40
|
|
-0.80
-0.30
|
16:56:01
30.06.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
198.60
199.60
|
201.40
197.15
|
|
-1.00
-0.50
|
16:55:54
30.06.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
66.76
66.82
|
67.28
66.50
|
|
-0.06
-0.09
|
16:56:22
30.06.2025
|
Handeln
|
Infineon
DE0006231004
|
36.19
35.66
|
36.88
35.92
|
|
0.53
1.49
|
16:56:22
30.06.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
49.86
50.49
|
50.65
49.45
|
|
-0.64
-1.26
|
16:55:54
30.06.2025
|
Handeln
|
Merck
DE0006599905
|
110.65
112.65
|
112.80
110.25
|
|
-2.00
-1.78
|
16:56:21
30.06.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
375.30
374.70
|
379.30
374.50
|
|
0.60
0.16
|
16:56:16
30.06.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
550.80
550.00
|
553.40
547.20
|
|
0.80
0.15
|
16:56:01
30.06.2025
|
Handeln
|
Porsche
DE000PAG9113
|
42.23
42.69
|
43.15
42.00
|
|
-0.46
-1.08
|
16:55:53
30.06.2025
|
Handeln
|
Porsche Automobil vz.
DE000PAH0038
|
33.88
34.19
|
34.30
33.67
|
|
-0.31
-0.91
|
16:55:34
30.06.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
41.10
41.00
|
41.22
40.90
|
|
0.10
0.24
|
16:56:00
30.06.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’786.00
1’751.00
|
1’791.00
1’760.00
|
|
35.00
2.00
|
16:55:54
30.06.2025
|
Handeln
|
RWE
DE0007037129
|
35.45
35.76
|
35.98
35.27
|
|
-0.31
-0.87
|
16:56:01
30.06.2025
|
Handeln
|
SAP
DE0007164600
|
258.35
258.00
|
259.50
257.70
|
|
0.35
0.14
|
16:56:22
30.06.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
217.60
221.50
|
224.00
215.50
|
|
-3.90
-1.76
|
16:55:15
30.06.2025
|
Handeln
|
Siemens
DE0007236101
|
219.75
222.75
|
224.50
218.25
|
|
-3.00
-1.35
|
16:56:01
30.06.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
97.44
95.50
|
97.44
95.58
|
|
1.94
2.03
|
16:55:54
30.06.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
47.14
46.90
|
47.24
46.96
|
|
0.24
0.51
|
16:55:25
30.06.2025
|
Handeln
|
Symrise
DE000SYM9999
|
89.86
95.52
|
96.44
89.56
|
|
-5.66
-5.93
|
16:56:09
30.06.2025
|
Handeln
|
Volkswagen
DE0007664039
|
90.14
91.34
|
91.86
89.30
|
|
-1.20
-1.31
|
16:56:05
30.06.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
30.11
30.00
|
30.69
29.97
|
|
0.11
0.37
|
16:55:29
30.06.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
28.21
27.11
|
28.52
27.64
|
|
1.10
4.06
|
16:56:08
30.06.2025
|
Handeln
|