adidas
DE000A1EWWW0
|
222.40
223.60
|
223.90
219.90
|
|
-1.20
-0.54
|
16:18:08
14.05.2025
|
Airbus
NL0000235190
|
160.00
161.12
|
161.90
158.22
|
|
-1.12
-0.70
|
16:18:16
14.05.2025
|
Allianz
DE0008404005
|
351.30
350.90
|
353.60
348.60
|
|
0.40
0.11
|
16:17:51
14.05.2025
|
BASF
DE000BASF111
|
44.78
45.29
|
45.30
44.22
|
|
-0.51
-1.13
|
16:18:14
14.05.2025
|
Bayer
DE000BAY0017
|
22.76
24.74
|
24.75
22.71
|
|
-1.99
-8.02
|
16:18:26
14.05.2025
|
Beiersdorf
DE0005200000
|
118.90
119.35
|
119.25
118.05
|
|
-0.45
-0.38
|
16:17:17
14.05.2025
|
BMW
DE0005190003
|
82.66
83.98
|
84.00
82.16
|
|
-1.32
-1.57
|
16:18:12
14.05.2025
|
Brenntag
DE000A1DAHH0
|
61.58
62.38
|
62.50
59.34
|
|
-0.80
-1.28
|
16:18:16
14.05.2025
|
Commerzbank
DE000CBK1001
|
25.96
26.01
|
26.18
25.57
|
|
-0.05
-0.19
|
16:18:24
14.05.2025
|
Continental
DE0005439004
|
74.70
75.58
|
75.46
74.22
|
|
-0.88
-1.16
|
16:18:14
14.05.2025
|
Daimler Truck
DE000DTR0CK8
|
40.66
39.76
|
41.07
39.23
|
|
0.90
2.26
|
16:18:26
14.05.2025
|
Deutsche Bank
DE0005140008
|
24.68
24.73
|
24.91
24.37
|
|
-0.05
-0.20
|
16:18:25
14.05.2025
|
Deutsche Börse
DE0005810055
|
281.40
279.80
|
283.30
279.20
|
|
1.60
0.57
|
16:18:17
14.05.2025
|
Deutsche Telekom
DE0005557508
|
31.72
31.69
|
32.10
31.60
|
|
0.03
0.09
|
16:18:24
14.05.2025
|
DHL Group
DE0005552004
|
39.15
39.34
|
39.45
38.91
|
|
-0.19
-0.48
|
16:17:55
14.05.2025
|
E.ON
DE000ENAG999
|
14.82
14.70
|
15.02
14.55
|
|
0.12
0.82
|
16:18:08
14.05.2025
|
Fresenius
DE0005785604
|
41.85
42.31
|
42.35
41.77
|
|
-0.46
-1.09
|
16:18:08
14.05.2025
|
Fresenius Medical Care
DE0005785802
|
49.80
50.18
|
50.64
49.76
|
|
-0.38
-0.76
|
16:18:23
14.05.2025
|
Hannover Rück
DE0008402215
|
269.00
266.60
|
270.00
265.00
|
|
2.40
0.90
|
16:15:22
14.05.2025
|
Heidelberg Materials
DE0006047004
|
189.95
186.60
|
191.05
185.05
|
|
3.35
1.80
|
16:18:19
14.05.2025
|
Henkel vz.
DE0006048432
|
70.34
70.26
|
71.00
69.92
|
|
0.08
0.11
|
16:18:05
14.05.2025
|
Infineon
DE0006231004
|
34.59
34.66
|
34.93
34.04
|
|
-0.07
-0.20
|
16:18:19
14.05.2025
|
Mercedes-Benz Group
DE0007100000
|
53.71
53.94
|
54.03
52.94
|
|
-0.23
-0.43
|
16:18:27
14.05.2025
|
Merck
DE0006599905
|
125.15
126.25
|
126.50
124.50
|
|
-1.10
-0.87
|
16:17:44
14.05.2025
|
MTU Aero Engines
DE000A0D9PT0
|
328.80
330.80
|
332.20
324.40
|
|
-2.00
-0.60
|
16:16:21
14.05.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
560.00
554.40
|
562.60
554.40
|
|
5.60
1.01
|
16:17:45
14.05.2025
|
Porsche
DE000PAG9113
|
47.91
48.35
|
48.46
47.43
|
|
-0.44
-0.91
|
16:18:20
14.05.2025
|
Porsche Automobil vz.
DE000PAH0038
|
38.47
38.09
|
38.68
37.92
|
|
0.38
1.00
|
16:17:31
14.05.2025
|
QIAGEN
NL0015002CX3
|
37.48
38.49
|
38.06
37.39
|
|
-1.01
-2.62
|
16:18:26
14.05.2025
|
Rheinmetall
DE0007030009
|
1’584.50
1’608.50
|
1’656.50
1’558.00
|
|
-24.00
-1.49
|
16:18:22
14.05.2025
|
RWE
DE0007037129
|
31.98
32.32
|
32.46
31.72
|
|
-0.34
-1.05
|
16:17:58
14.05.2025
|
SAP
DE0007164600
|
258.90
262.35
|
261.30
257.50
|
|
-3.45
-1.32
|
16:18:26
14.05.2025
|
Sartorius vz.
DE0007165631
|
234.00
233.10
|
237.50
231.60
|
|
0.90
0.39
|
16:18:01
14.05.2025
|
Siemens
DE0007236101
|
223.55
225.15
|
225.50
220.75
|
|
-1.60
-0.71
|
16:18:23
14.05.2025
|
Siemens Energy
DE000ENER6Y0
|
73.36
75.04
|
75.98
72.86
|
|
-1.68
-2.24
|
16:18:23
14.05.2025
|
Siemens Healthineers
DE000SHL1006
|
48.48
49.12
|
49.05
48.24
|
|
-0.64
-1.30
|
16:17:29
14.05.2025
|
Symrise
DE000SYM9999
|
100.95
100.70
|
101.55
100.30
|
|
0.25
0.25
|
16:18:16
14.05.2025
|
Volkswagen
DE0007664039
|
103.75
104.95
|
105.30
102.90
|
|
-1.20
-1.14
|
16:18:11
14.05.2025
|
Vonovia
DE000A1ML7J1
|
28.07
28.35
|
28.62
27.95
|
|
-0.28
-0.99
|
16:15:34
14.05.2025
|
Zalando
DE000ZAL1111
|
31.60
32.20
|
32.36
31.55
|
|
-0.60
-1.86
|
16:18:26
14.05.2025
|
