Late DAX 1697406 / DE0001717049
26’414.56
Pkt
37.95
Pkt
0.14
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
165.66 158.56 |
165.72 160.00 |
7.10 4.48 |
10:22:26 12.08.2026 |
-24.60 -13.81 |
2.94 1.95 |
57.54 59.94 |
 |
|||
|
Infineon DE0006231004 |
64.26 62.85 |
64.28 63.48 |
1.41 2.24 |
10:22:01 12.08.2026 |
0.42 0.68 |
19.22 44.83 |
26.62 75.07 |
|
|||
|
HOCHTIEF DE0006070006 |
451.60 444.80 |
453.80 447.60 |
6.80 1.53 |
10:21:14 12.08.2026 |
-96.60 -17.60 |
91.00 25.18 |
243.40 116.46 |
|
|||
|
Rheinmetall DE0007030009 |
1’158.60 1’142.20 |
1’173.00 1’143.00 |
16.40 1.44 |
10:22:08 12.08.2026 |
-72.00 -5.91 |
-482.60 -29.63 |
-474.10 -29.26 |
|
|||
|
RWE DE0007037129 |
57.90 57.52 |
58.16 57.56 |
0.38 0.66 |
10:22:17 12.08.2026 |
-2.52 -4.29 |
2.72 5.08 |
20.32 56.60 |
|
|||
|
Heidelberg Materials DE0006047004 |
162.30 161.30 |
162.65 161.60 |
1.00 0.62 |
10:21:45 12.08.2026 |
-22.95 -12.49 |
-55.35 -25.60 |
-50.45 -23.88 |
|
|||
|
Vonovia DE000A1ML7J1 |
20.97 20.89 |
21.00 20.82 |
0.08 0.38 |
10:22:04 12.08.2026 |
-1.19 -5.35 |
-4.04 -16.10 |
-7.31 -25.78 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
377.00 375.70 |
377.80 375.00 |
1.30 0.35 |
10:21:02 12.08.2026 |
65.80 21.57 |
-13.00 -3.39 |
-13.90 -3.61 |
|
|||
|
Siemens DE0007236101 |
281.15 280.25 |
282.60 280.00 |
0.90 0.32 |
10:21:59 12.08.2026 |
14.85 5.60 |
21.70 8.41 |
47.40 20.40 |
|
|||
|
Airbus NL0000235190 |
213.05 212.40 |
213.55 211.65 |
0.65 0.31 |
10:17:44 12.08.2026 |
33.72 18.75 |
21.98 11.47 |
37.38 21.21 |
|
|||
|
Allianz DE0008404005 |
436.50 435.70 |
437.80 436.30 |
0.80 0.18 |
10:22:09 12.08.2026 |
64.40 17.45 |
56.10 14.86 |
68.50 18.77 |
|
|||
|
Commerzbank DE000CBK1001 |
39.25 39.20 |
39.45 39.20 |
0.05 0.13 |
10:22:24 12.08.2026 |
3.53 9.95 |
3.74 10.61 |
4.52 13.11 |
|
|||
|
GEA DE0006602006 |
64.85 64.85 |
65.50 64.85 |
0.00 0.00 |
10:21:42 12.08.2026 |
4.55 7.68 |
-0.05 -0.08 |
-2.40 -3.63 |
|
|||
|
Hannover Rück DE0008402215 |
250.40 250.40 |
251.40 247.80 |
0.00 0.00 |
10:21:03 12.08.2026 |
9.00 3.68 |
11.40 4.71 |
-12.40 -4.66 |
|
|||
|
DHL Group DE0005552004 |
55.30 55.32 |
55.66 55.30 |
-0.02 -0.04 |
10:20:09 12.08.2026 |
8.47 18.08 |
4.18 8.17 |
14.49 35.49 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Symrise DE000SYM9999 |
90.10 90.90 |
90.72 89.56 |
-0.80 -0.88 |
10:21:42 12.08.2026 |
18.66 25.47 |
15.28 19.94 |
12.46 15.68 |
|
|||
|
Fresenius Medical Care DE0005785802 |
41.44 41.81 |
41.50 41.17 |
-0.37 -0.88 |
10:22:00 12.08.2026 |
4.71 12.61 |
1.70 4.21 |
0.90 2.19 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
46.37 46.78 |
46.77 46.30 |
-0.42 -0.89 |
10:21:40 12.08.2026 |
-3.04 -6.06 |
-11.27 -19.31 |
-5.03 -9.65 |
|
|||
|
Bayer DE000BAY0017 |
48.51 48.95 |
49.05 48.51 |
-0.44 -0.90 |
10:22:05 12.08.2026 |
12.83 34.69 |
3.64 7.88 |
24.10 93.70 |
|
|||
|
Fresenius DE0005785604 |
46.70 47.15 |
47.35 46.61 |
-0.45 -0.95 |
10:21:42 12.08.2026 |
6.10 14.89 |
-2.92 -5.84 |
3.32 7.59 |
|
|||
|
E.ON DE000ENAG999 |
18.83 19.02 |
19.08 18.71 |
-0.20 -1.03 |
10:22:29 12.08.2026 |
1.12 6.22 |
1.17 6.52 |
3.10 19.46 |
|
|||
|
QIAGEN NL0015002SN0 |
36.66 37.08 |
36.84 36.59 |
-0.42 -1.13 |
10:21:29 12.08.2026 |
8.41 29.92 |
-6.55 -15.21 |
-6.51 -15.13 |
|
|||
|
Beiersdorf DE0005200000 |
78.82 79.78 |
79.50 78.22 |
-0.96 -1.20 |
10:22:05 12.08.2026 |
9.10 12.62 |
-23.55 -22.48 |
-19.45 -19.32 |
|
|||
|
Henkel vz. DE0006048432 |
77.14 78.12 |
77.60 76.94 |
-0.98 -1.25 |
10:22:13 12.08.2026 |
15.22 23.57 |
-0.84 -1.04 |
10.00 14.33 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.20 28.56 |
28.53 28.19 |
-0.36 -1.26 |
10:22:15 12.08.2026 |
1.64 5.99 |
-1.16 -3.84 |
-0.46 -1.56 |
|
|||
|
adidas DE000A1EWWW0 |
160.15 162.20 |
161.40 158.30 |
-2.05 -1.26 |
10:20:26 12.08.2026 |
17.20 11.71 |
8.15 5.23 |
-3.45 -2.06 |
|
|||
|
Deutsche Börse DE0005810055 |
270.30 274.00 |
275.00 270.10 |
-3.70 -1.35 |
10:22:12 12.08.2026 |
31.40 12.94 |
64.40 30.71 |
15.70 6.08 |
|
|||
|
Brenntag DE000A1DAHH0 |
61.64 62.50 |
62.44 60.88 |
-0.86 -1.38 |
10:22:30 12.08.2026 |
3.18 5.22 |
5.72 9.80 |
8.10 14.47 |
|
|||
|
Volkswagen DE0007664039 |
74.36 75.44 |
75.22 74.32 |
-1.08 -1.43 |
10:20:17 12.08.2026 |
-11.30 -12.90 |
-28.23 -27.00 |
-19.06 -19.98 |
|
|||
|
SAP DE0007164600 |
177.86 180.70 |
180.98 177.66 |
-2.84 -1.57 |
10:22:27 12.08.2026 |
31.76 21.72 |
-0.32 -0.18 |
-72.14 -28.84 |
|