Late DAX 1697406 / DE0001717049
23’522.72
Pkt
112.72
Pkt
0.48
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Commerzbank DE000CBK1001 |
31.45 29.59 |
31.46 30.50 |
1.86 6.29 |
11:50:53 16.03.2026 |
-2.92 -8.48 |
-0.96 -2.96 |
8.53 37.10 |
 |
|||
|
Bayer DE000BAY0017 |
39.92 38.64 |
39.94 39.15 |
1.28 3.31 |
11:50:59 16.03.2026 |
3.52 9.64 |
11.95 42.57 |
17.02 74.00 |
|
|||
|
Heidelberg Materials DE0006047004 |
163.85 161.00 |
164.75 161.25 |
2.85 1.77 |
11:50:41 16.03.2026 |
-52.25 -23.48 |
-32.85 -16.17 |
6.95 4.26 |
|
|||
|
Rheinmetall DE0007030009 |
1’618.00 1’592.50 |
1’635.50 1’604.00 |
25.50 1.60 |
11:50:02 16.03.2026 |
-95.50 -5.91 |
-376.00 -19.83 |
255.50 20.20 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
145.80 143.95 |
145.85 142.40 |
1.85 1.29 |
11:50:36 16.03.2026 |
36.35 30.74 |
61.44 65.95 |
96.76 167.29 |
|
|||
|
Vonovia DE000A1ML7J1 |
24.19 23.98 |
24.25 24.02 |
0.21 0.88 |
11:49:55 16.03.2026 |
0.02 0.08 |
-2.20 -8.33 |
-1.81 -6.95 |
|
|||
|
Deutsche Bank DE0005140008 |
25.68 25.49 |
25.69 25.38 |
0.19 0.75 |
11:50:52 16.03.2026 |
-4.45 -14.09 |
-4.42 -13.99 |
5.62 26.12 |
|
|||
|
Allianz DE0008404005 |
356.50 354.10 |
356.60 353.10 |
2.40 0.68 |
11:50:58 16.03.2026 |
-28.50 -7.49 |
-2.60 -0.73 |
5.20 1.50 |
|
|||
|
Fresenius Medical Care DE0005785802 |
39.97 39.78 |
40.01 39.72 |
0.19 0.48 |
11:49:54 16.03.2026 |
-0.88 -2.19 |
-3.25 -7.65 |
-5.31 -11.92 |
|
|||
|
RWE DE0007037129 |
57.20 57.02 |
57.26 56.64 |
0.18 0.32 |
11:50:52 16.03.2026 |
10.12 23.31 |
17.61 49.01 |
22.38 71.82 |
|
|||
|
Deutsche Börse DE0005810055 |
243.70 243.00 |
244.00 241.80 |
0.70 0.29 |
11:50:40 16.03.2026 |
21.80 10.16 |
-3.30 -1.38 |
-27.00 -10.25 |
|
|||
|
GEA DE0006602006 |
62.45 62.30 |
62.65 62.25 |
0.15 0.24 |
11:50:04 16.03.2026 |
5.80 10.39 |
-2.60 -4.05 |
4.00 6.94 |
|
|||
|
Airbus NL0000235190 |
168.52 168.26 |
169.42 167.56 |
0.26 0.15 |
11:50:16 16.03.2026 |
-17.10 -8.81 |
-16.30 -8.44 |
12.82 7.81 |
|
|||
|
Deutsche Telekom DE0005557508 |
33.35 33.33 |
33.46 33.22 |
0.02 0.06 |
11:50:41 16.03.2026 |
5.88 21.93 |
2.68 8.93 |
-0.63 -1.89 |
|
|||
|
Fresenius DE0005785604 |
46.84 46.82 |
46.86 46.59 |
0.02 0.04 |
11:50:34 16.03.2026 |
-0.36 -0.76 |
0.66 1.42 |
7.76 19.68 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
42.38 42.68 |
42.75 41.88 |
-0.30 -0.70 |
11:50:32 16.03.2026 |
3.53 9.18 |
4.30 11.41 |
1.22 2.99 |
|
|||
|
Siemens DE0007236101 |
218.75 220.35 |
220.20 216.70 |
-1.60 -0.73 |
11:50:39 16.03.2026 |
-8.85 -3.73 |
-0.35 -0.15 |
1.35 0.60 |
|
|||
|
Merck DE0006599905 |
106.95 107.80 |
107.50 106.05 |
-0.85 -0.79 |
11:50:42 16.03.2026 |
-6.85 -5.81 |
4.25 3.98 |
-23.25 -17.32 |
|
|||
|
BASF DE000BASF111 |
47.94 48.35 |
48.36 47.50 |
-0.41 -0.85 |
11:50:30 16.03.2026 |
1.47 3.28 |
2.45 5.59 |
-4.70 -9.21 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
54.32 54.85 |
54.81 53.98 |
-0.53 -0.97 |
11:50:28 16.03.2026 |
-6.80 -11.02 |
3.20 6.19 |
-5.61 -9.27 |
|
|||
|
adidas DE000A1EWWW0 |
137.55 138.90 |
139.65 136.20 |
-1.35 -0.97 |
11:50:58 16.03.2026 |
-27.45 -16.39 |
-36.95 -20.88 |
-81.25 -36.71 |
|
|||
|
Brenntag DE000A1DAHH0 |
48.71 49.20 |
49.47 48.28 |
-0.49 -1.00 |
11:50:53 16.03.2026 |
-3.82 -7.56 |
-3.86 -7.63 |
-19.18 -29.11 |
|
|||
|
Infineon DE0006231004 |
39.43 39.84 |
40.16 39.09 |
-0.41 -1.02 |
11:50:51 16.03.2026 |
5.26 14.49 |
9.80 30.85 |
6.51 18.58 |
|
|||
|
Porsche Automobil DE000PAH0038 |
31.95 32.31 |
32.40 31.84 |
-0.36 -1.11 |
11:45:41 16.03.2026 |
-7.48 -18.31 |
-2.89 -7.97 |
-5.29 -13.68 |
|
|||
|
Continental DE0005439004 |
61.46 62.16 |
62.14 61.04 |
-0.70 -1.13 |
11:49:47 16.03.2026 |
-2.50 -3.76 |
9.48 17.36 |
11.38 21.60 |
|
|||
|
Beiersdorf DE0005200000 |
77.54 78.44 |
77.96 77.00 |
-0.90 -1.15 |
11:50:00 16.03.2026 |
-14.36 -15.37 |
-15.32 -16.23 |
-56.77 -41.79 |
|
|||
|
BMW DE0005190003 |
80.34 81.30 |
81.04 79.94 |
-0.96 -1.18 |
11:50:23 16.03.2026 |
-15.32 -15.94 |
-3.00 -3.58 |
-3.46 -4.11 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
38.31 38.78 |
38.86 38.19 |
-0.47 -1.21 |
11:50:15 16.03.2026 |
-4.72 -10.72 |
-8.31 -17.45 |
-13.15 -25.07 |
|
|||
|
Scout24 DE000A12DM80 |
69.70 71.60 |
71.70 69.55 |
-1.90 -2.65 |
11:50:45 16.03.2026 |
-13.80 -15.92 |
-37.90 -34.21 |
-19.05 -20.72 |
|
|||
|
Zalando DE000ZAL1111 |
22.89 23.54 |
23.79 22.66 |
-0.65 -2.76 |
11:50:49 16.03.2026 |
-2.98 -12.91 |
-5.07 -20.14 |
-10.67 -34.67 |
|