Late DAX 1697406 / DE0001717049
25’138.81
Pkt
34.98
Pkt
0.14
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
147.80 145.36 |
147.86 144.86 |
2.44 1.68 |
10:59:40 12.10.2026 |
-8.30 -5.46 |
-21.78 -13.17 |
35.20 32.47 |
 |
|||
|
Commerzbank DE000CBK1001 |
38.51 37.90 |
38.71 38.20 |
0.61 1.61 |
10:59:09 12.10.2026 |
1.15 3.07 |
4.23 12.32 |
6.86 21.64 |
|
|||
|
Rheinmetall DE0007030009 |
953.30 939.10 |
955.60 934.00 |
14.20 1.51 |
10:59:23 12.10.2026 |
-132.60 -12.52 |
-651.80 -41.31 |
-1’007.30 -52.10 |
|
|||
|
RWE DE0007037129 |
58.80 57.94 |
58.96 58.60 |
0.86 1.48 |
10:58:39 12.10.2026 |
1.78 3.17 |
-0.48 -0.82 |
17.40 42.96 |
|
|||
|
Hannover Rück DE0008402215 |
266.80 263.20 |
267.00 264.80 |
3.60 1.37 |
10:54:10 12.10.2026 |
10.60 4.22 |
-10.00 -3.68 |
-6.80 -2.53 |
|
|||
|
Deutsche Börse DE0005810055 |
299.80 296.00 |
300.00 296.10 |
3.80 1.28 |
10:59:44 12.10.2026 |
36.90 14.45 |
38.50 15.18 |
64.40 28.27 |
|
|||
|
HOCHTIEF DE0006070006 |
394.80 389.80 |
394.80 392.00 |
5.00 1.28 |
10:55:53 12.10.2026 |
-54.80 -12.04 |
-44.60 -10.03 |
143.00 55.60 |
|
|||
|
Fresenius Medical Care DE0005785802 |
37.96 37.50 |
38.01 37.72 |
0.46 1.23 |
10:58:30 12.10.2026 |
-4.58 -10.90 |
-2.83 -7.03 |
-9.40 -20.08 |
|
|||
|
QIAGEN NL0015002SN0 |
40.65 40.19 |
40.75 40.41 |
0.46 1.14 |
10:54:09 12.10.2026 |
7.80 24.09 |
4.54 12.73 |
-2.44 -5.73 |
|
|||
|
Scout24 DE000A12DM80 |
73.10 72.45 |
73.35 72.75 |
0.65 0.90 |
10:54:48 12.10.2026 |
-3.35 -4.62 |
2.10 3.13 |
-35.25 -33.76 |
|
|||
|
Allianz DE0008404005 |
420.50 417.00 |
421.80 419.40 |
3.50 0.84 |
10:59:28 12.10.2026 |
-1.20 -0.29 |
39.20 10.37 |
46.20 12.45 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
528.00 523.80 |
529.40 525.20 |
4.20 0.80 |
10:56:52 12.10.2026 |
10.80 2.14 |
-35.20 -6.38 |
-56.20 -9.81 |
|
|||
|
Fresenius DE000FRE5EN2 |
42.68 42.36 |
42.72 42.50 |
0.33 0.77 |
10:58:43 12.10.2026 |
0.89 2.10 |
-1.46 -3.26 |
-4.22 -8.88 |
|
|||
|
E.ON DE000ENAG999 |
17.27 17.15 |
17.37 17.23 |
0.12 0.70 |
10:58:48 12.10.2026 |
-2.32 -12.05 |
-2.72 -13.87 |
0.70 4.32 |
|
|||
|
DHL Group DE0005552004 |
56.36 56.00 |
56.52 56.12 |
0.36 0.64 |
10:59:09 12.10.2026 |
0.30 0.54 |
7.23 14.96 |
16.66 42.83 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
272.85 272.10 |
275.30 272.60 |
0.75 0.28 |
10:59:28 12.10.2026 |
5.65 2.13 |
39.70 17.15 |
25.95 10.58 |
|
|||
|
BMW DE0005190003 |
53.40 53.26 |
53.92 53.28 |
0.14 0.26 |
10:59:10 12.10.2026 |
-4.94 -8.43 |
-28.76 -34.89 |
-26.60 -33.14 |
|
|||
|
Merck DE0006599905 |
138.10 137.85 |
138.85 137.90 |
0.25 0.18 |
10:57:54 12.10.2026 |
1.00 0.72 |
27.25 24.14 |
20.10 16.74 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
39.18 39.14 |
39.33 39.03 |
0.04 0.10 |
10:57:07 12.10.2026 |
4.31 12.58 |
0.68 1.80 |
-9.98 -20.56 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
39.62 39.59 |
40.41 39.57 |
0.03 0.08 |
10:59:35 12.10.2026 |
-4.30 -9.73 |
-14.56 -26.77 |
-13.73 -25.63 |
|
|||
|
Heidelberg Materials DE0006047004 |
142.35 142.30 |
143.90 142.10 |
0.05 0.04 |
10:59:09 12.10.2026 |
-24.25 -14.62 |
-43.85 -23.64 |
-47.35 -25.05 |
|
|||
|
adidas DE000A1EWWW0 |
149.90 149.85 |
151.55 149.85 |
0.05 0.03 |
10:59:09 12.10.2026 |
-32.40 -18.09 |
9.20 6.69 |
-46.45 -24.04 |
|
|||
|
Continental DE0005439004 |
69.16 69.14 |
69.76 69.12 |
0.02 0.03 |
10:56:36 12.10.2026 |
-0.22 -0.31 |
4.44 6.74 |
13.22 23.16 |
|
|||
|
Airbus NL0000235190 |
187.58 187.70 |
188.66 187.48 |
-0.12 -0.06 |
10:59:28 12.10.2026 |
-9.92 -5.03 |
12.18 6.95 |
-17.86 -8.70 |
|
|||
|
Symrise DE000SYM9999 |
92.06 92.24 |
92.60 91.94 |
-0.18 -0.20 |
10:57:10 12.10.2026 |
3.40 3.88 |
17.46 23.73 |
14.18 18.45 |
|
|||
|
Brenntag DE000A1DAHH0 |
61.98 62.12 |
62.10 61.54 |
-0.14 -0.23 |
10:59:21 12.10.2026 |
5.46 9.74 |
4.00 6.95 |
9.64 18.57 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
41.25 41.35 |
41.43 41.01 |
-0.10 -0.24 |
10:58:05 12.10.2026 |
-1.70 -4.01 |
-4.07 -9.09 |
5.97 17.20 |
|
|||
|
Bayer DE000BAY0017 |
43.66 43.77 |
43.95 43.57 |
-0.11 -0.25 |
10:59:13 12.10.2026 |
-5.67 -11.42 |
3.49 8.62 |
16.55 60.36 |
|
|||
|
BASF DE000BASF111 |
51.34 51.68 |
51.54 51.18 |
-0.34 -0.66 |
10:58:23 12.10.2026 |
3.56 7.48 |
-1.03 -1.97 |
8.03 18.61 |
|
|||
|
Infineon DE0006231004 |
57.90 58.86 |
58.66 57.63 |
-0.96 -1.63 |
10:59:50 12.10.2026 |
-9.35 -13.30 |
18.16 42.44 |
27.89 84.36 |
|