Late DAX 1697406 / DE0001717049
24’695.49
Pkt
-170.21
Pkt
-0.68
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
43.81 41.38 |
43.89 42.20 |
2.43 5.87 |
17:35:46 03.02.2026 |
5.98 17.20 |
-2.17 -5.06 |
-2.22 -5.17 |
 |
|||
|
Siemens Energy DE000ENER6Y0 |
154.90 147.95 |
156.30 150.75 |
6.95 4.70 |
17:39:34 03.02.2026 |
37.00 34.87 |
41.10 40.29 |
86.38 152.29 |
|
|||
|
Brenntag DE000A1DAHH0 |
51.82 50.70 |
52.06 50.44 |
1.12 2.21 |
17:35:16 03.02.2026 |
1.63 3.37 |
-5.32 -9.61 |
-11.60 -18.81 |
|
|||
|
Fresenius DE0005785604 |
48.99 47.96 |
49.06 48.08 |
1.03 2.15 |
17:35:18 03.02.2026 |
-3.69 -7.33 |
4.21 9.92 |
9.46 25.42 |
|
|||
|
Fresenius Medical Care DE0005785802 |
38.89 38.10 |
39.26 37.95 |
0.79 2.07 |
17:36:58 03.02.2026 |
-9.18 -19.70 |
-7.55 -16.79 |
-10.65 -22.15 |
|
|||
|
Henkel vz. DE0006048432 |
75.54 74.02 |
75.54 73.64 |
1.52 2.05 |
17:35:13 03.02.2026 |
2.14 3.02 |
5.28 7.80 |
-12.02 -14.14 |
|
|||
|
RWE DE0007037129 |
54.48 53.44 |
54.70 52.72 |
1.04 1.95 |
17:37:07 03.02.2026 |
10.30 23.92 |
17.02 46.84 |
23.75 80.21 |
|
|||
|
Rheinmetall DE0007030009 |
1’760.50 1’729.00 |
1’784.00 1’736.00 |
31.50 1.82 |
17:38:07 03.02.2026 |
90.50 5.31 |
63.00 3.64 |
1’048.50 140.36 |
|
|||
|
BASF DE000BASF111 |
47.40 46.63 |
47.43 46.37 |
0.77 1.65 |
17:35:03 03.02.2026 |
2.94 6.83 |
2.01 4.57 |
-1.30 -2.74 |
|
|||
|
DHL Group DE0005552004 |
48.35 47.57 |
48.69 47.46 |
0.78 1.64 |
17:35:21 03.02.2026 |
7.17 18.06 |
7.08 17.79 |
11.82 33.71 |
|
|||
|
Deutsche Bank DE0005140008 |
33.78 33.44 |
34.05 33.58 |
0.35 1.03 |
17:35:27 03.02.2026 |
1.33 4.26 |
3.36 11.55 |
13.56 71.78 |
|
|||
|
Beiersdorf DE0005200000 |
99.38 98.50 |
99.46 97.68 |
0.88 0.89 |
17:35:22 03.02.2026 |
7.04 7.65 |
-11.23 -10.19 |
-31.38 -24.06 |
|
|||
|
Heidelberg Materials DE0006047004 |
236.60 234.60 |
240.10 233.40 |
2.00 0.85 |
17:37:13 03.02.2026 |
27.80 13.71 |
31.60 15.88 |
94.35 69.25 |
|
|||
|
Allianz DE0008404005 |
382.40 379.20 |
382.70 378.70 |
3.20 0.84 |
17:35:11 03.02.2026 |
13.20 3.71 |
23.70 6.86 |
53.70 17.02 |
|
|||
|
Commerzbank DE000CBK1001 |
35.85 35.56 |
36.27 35.43 |
0.29 0.82 |
17:35:00 03.02.2026 |
3.34 10.68 |
2.93 9.25 |
16.24 88.40 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BMW DE0005190003 |
87.64 88.00 |
89.76 87.34 |
-0.36 -0.41 |
17:35:16 03.02.2026 |
5.74 7.05 |
2.64 3.13 |
7.24 9.06 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
42.15 42.34 |
43.15 42.01 |
-0.19 -0.45 |
17:35:11 03.02.2026 |
-6.67 -13.69 |
-7.44 -15.03 |
-12.93 -23.52 |
|
|||
|
Volkswagen DE0007664039 |
102.25 102.75 |
103.95 101.75 |
-0.50 -0.49 |
17:39:51 03.02.2026 |
13.31 14.75 |
9.95 10.63 |
5.73 5.86 |
|
|||
|
Hannover Rück DE0008402215 |
242.80 244.20 |
245.20 240.40 |
-1.40 -0.57 |
17:35:20 03.02.2026 |
-14.40 -5.71 |
-27.60 -10.40 |
-21.00 -8.11 |
|
|||
|
Vonovia DE000A1ML7J1 |
24.19 24.37 |
24.44 24.02 |
-0.18 -0.74 |
17:35:17 03.02.2026 |
-1.69 -6.37 |
-2.64 -9.61 |
-4.52 -15.40 |
|
|||
|
adidas DE000A1EWWW0 |
149.00 150.15 |
151.70 147.45 |
-1.15 -0.77 |
17:36:30 03.02.2026 |
-23.95 -14.30 |
-31.40 -17.95 |
-116.00 -44.70 |
|
|||
|
Porsche Automobil DE000PAH0038 |
35.78 36.27 |
36.40 35.72 |
-0.49 -1.35 |
17:38:21 03.02.2026 |
1.59 4.58 |
0.73 2.05 |
-1.63 -4.30 |
|
|||
|
QIAGEN NL0015002SN0 |
43.76 44.47 |
44.23 43.76 |
-0.71 -1.60 |
21:42:45 03.02.2026 |
1.59 3.71 |
-2.08 -4.47 |
-0.23 -0.52 |
|
|||
|
Airbus NL0000235190 |
190.18 193.80 |
195.48 189.80 |
-3.62 -1.87 |
17:35:15 03.02.2026 |
-18.70 -8.79 |
15.14 8.46 |
27.68 16.64 |
|
|||
|
Infineon DE0006231004 |
41.08 41.88 |
41.90 40.22 |
-0.81 -1.92 |
17:38:41 03.02.2026 |
7.38 21.42 |
5.92 16.50 |
10.37 32.97 |
|
|||
|
Merck DE0006599905 |
123.00 126.30 |
125.10 121.30 |
-3.30 -2.61 |
17:36:11 03.02.2026 |
13.30 11.82 |
14.55 13.07 |
-25.65 -16.93 |
|
|||
|
Deutsche Börse DE0005810055 |
204.20 213.50 |
214.90 202.70 |
-9.30 -4.36 |
17:35:26 03.02.2026 |
-10.70 -4.85 |
-43.00 -17.02 |
-31.00 -12.88 |
|
|||
|
SAP DE0007164600 |
167.00 175.10 |
178.72 165.70 |
-8.10 -4.63 |
17:36:45 03.02.2026 |
-61.23 -27.11 |
-88.38 -34.93 |
-103.43 -38.59 |
|
|||
|
Scout24 DE000A12DM80 |
79.65 84.00 |
83.70 79.65 |
-4.35 -5.18 |
17:37:45 03.02.2026 |
-18.55 -18.31 |
-34.05 -29.15 |
-11.10 -11.83 |
|
|||
|
Zalando DE000ZAL1111 |
21.48 24.43 |
24.50 20.85 |
-2.95 -12.08 |
17:35:02 03.02.2026 |
-0.35 -1.42 |
-2.57 -9.57 |
-11.32 -31.80 |
|