Late DAX 1697406 / DE0001717049
23’781.65
Pkt
71.58
Pkt
0.30
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BMW DE0005190003 |
78.62 75.30 |
78.98 75.94 |
3.32 4.41 |
14:31:23 02.07.2025 |
0.90 1.19 |
-2.14 -2.71 |
-11.54 -13.06 |
 |
|||
|
Mercedes-Benz Group DE0007100000 |
50.78 49.36 |
50.98 49.67 |
1.43 2.89 |
14:31:20 02.07.2025 |
-5.26 -9.43 |
-3.31 -6.15 |
-14.08 -21.81 |
|
|||
|
Porsche DE000PAG9113 |
43.50 42.30 |
43.72 42.36 |
1.20 2.84 |
14:31:15 02.07.2025 |
-5.20 -10.86 |
-15.73 -26.93 |
-26.83 -38.59 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
40.37 39.33 |
40.50 39.00 |
1.04 2.64 |
14:30:41 02.07.2025 |
2.83 7.52 |
3.61 9.80 |
3.29 8.85 |
|
|||
|
Commerzbank DE000CBK1001 |
27.36 26.70 |
27.58 26.68 |
0.66 2.47 |
14:31:18 02.07.2025 |
5.49 25.28 |
11.49 73.04 |
13.03 91.82 |
|
|||
|
Volkswagen DE0007664039 |
91.16 89.26 |
92.02 89.48 |
1.90 2.13 |
14:31:27 02.07.2025 |
-5.62 -5.80 |
2.30 2.58 |
-14.06 -13.34 |
|
|||
|
BASF DE000BASF111 |
42.93 42.08 |
43.14 42.16 |
0.85 2.02 |
14:31:27 02.07.2025 |
-4.56 -9.61 |
0.42 0.99 |
-2.31 -5.10 |
|
|||
|
Continental DE0005439004 |
75.44 74.30 |
76.02 74.66 |
1.14 1.53 |
14:31:21 02.07.2025 |
7.14 10.70 |
9.08 14.01 |
21.00 39.70 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
34.21 33.70 |
34.50 33.76 |
0.51 1.51 |
14:31:11 02.07.2025 |
-1.55 -4.34 |
-2.16 -5.94 |
-8.02 -19.00 |
|
|||
|
Infineon DE0006231004 |
35.99 35.49 |
36.61 35.68 |
0.51 1.42 |
14:31:28 02.07.2025 |
4.53 14.55 |
4.26 13.57 |
1.36 3.95 |
|
|||
|
Airbus NL0000235190 |
174.62 172.40 |
175.36 173.10 |
2.22 1.29 |
14:30:47 02.07.2025 |
11.94 7.18 |
23.82 15.43 |
49.94 38.94 |
|
|||
|
Brenntag DE000A1DAHH0 |
57.30 56.60 |
57.36 56.26 |
0.70 1.24 |
14:30:47 02.07.2025 |
-3.80 -6.15 |
0.08 0.14 |
-5.00 -7.94 |
|
|||
|
Deutsche Bank DE0005140008 |
24.56 24.26 |
24.77 24.45 |
0.30 1.22 |
14:31:29 02.07.2025 |
3.82 17.20 |
9.36 56.25 |
11.09 74.40 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
551.00 545.00 |
560.20 550.20 |
6.00 1.10 |
14:31:13 02.07.2025 |
-37.60 -6.40 |
62.90 12.91 |
83.00 17.77 |
|
|||
|
adidas DE000A1EWWW0 |
208.10 206.20 |
210.70 205.70 |
1.90 0.92 |
14:31:18 02.07.2025 |
-22.30 -10.05 |
-37.20 -15.71 |
-23.40 -10.49 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RWE DE0007037129 |
35.92 36.05 |
36.72 35.90 |
-0.13 -0.36 |
14:31:13 02.07.2025 |
2.64 7.97 |
6.93 24.04 |
3.81 11.92 |
|
|||
|
Rheinmetall DE0007030009 |
1’694.50 1’702.50 |
1’719.50 1’664.50 |
-8.00 -0.47 |
14:31:13 02.07.2025 |
441.00 33.66 |
1’136.40 184.90 |
1’275.30 268.09 |
|
|||
|
Merck DE0006599905 |
111.85 112.40 |
113.35 111.55 |
-0.55 -0.49 |
14:31:27 02.07.2025 |
-17.90 -13.71 |
-27.25 -19.48 |
-42.10 -27.21 |
|
|||
|
Allianz DE0008404005 |
340.80 342.80 |
346.10 340.80 |
-2.00 -0.58 |
14:31:30 02.07.2025 |
-11.50 -3.24 |
47.90 16.19 |
84.30 32.49 |
|
|||
|
Henkel vz. DE0006048432 |
66.88 67.36 |
67.62 66.86 |
-0.48 -0.71 |
14:31:22 02.07.2025 |
-6.94 -9.41 |
-17.88 -21.11 |
-16.40 -19.71 |
|
|||
|
Bayer DE000BAY0017 |
26.24 26.46 |
26.64 26.11 |
-0.22 -0.83 |
14:31:27 02.07.2025 |
4.41 19.54 |
7.67 39.69 |
0.60 2.27 |
|
|||
|
Fresenius DE0005785604 |
42.23 42.64 |
42.71 42.20 |
-0.41 -0.96 |
14:31:06 02.07.2025 |
2.58 6.45 |
9.05 26.98 |
14.71 52.76 |
|
|||
|
Hannover Rück DE0008402215 |
263.60 266.60 |
269.60 263.60 |
-3.00 -1.13 |
14:31:20 02.07.2025 |
-9.50 -3.43 |
26.20 10.85 |
30.90 13.05 |
|
|||
|
Zalando DE000ZAL1111 |
28.56 29.08 |
29.15 28.33 |
-0.52 -1.79 |
14:31:18 02.07.2025 |
-5.13 -15.91 |
-5.28 -16.30 |
5.22 23.85 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
90.72 92.38 |
93.96 90.52 |
-1.66 -1.80 |
14:31:21 02.07.2025 |
40.20 72.69 |
45.12 89.56 |
71.19 292.84 |
|
|||
|
SAP DE0007164600 |
250.95 255.60 |
256.65 250.95 |
-4.65 -1.82 |
14:31:28 02.07.2025 |
11.25 4.56 |
21.70 9.18 |
68.48 36.13 |
|
|||
|
QIAGEN NL0015002CX3 |
40.48 41.28 |
40.89 40.44 |
-0.80 -1.94 |
14:31:18 02.07.2025 |
4.20 11.41 |
-3.27 -7.40 |
1.35 3.40 |
|
|||
|
E.ON DE000ENAG999 |
15.52 15.85 |
15.91 15.52 |
-0.33 -2.08 |
14:31:13 02.07.2025 |
1.81 13.03 |
4.42 39.26 |
3.41 27.78 |
|
|||
|
Deutsche Börse DE0005810055 |
268.20 274.80 |
276.30 268.20 |
-6.60 -2.40 |
14:31:13 02.07.2025 |
5.80 2.14 |
55.00 24.73 |
86.30 45.16 |
|
|||
|
Vonovia DE000A1ML7J1 |
29.35 30.23 |
30.24 29.35 |
-0.88 -2.91 |
14:31:26 02.07.2025 |
4.96 19.81 |
0.68 2.32 |
3.45 12.99 |
|