Late DAX 1697406 / DE0001717049
24’107.33
Pkt
-298.38
Pkt
-1.22
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Merck DE0006599905 |
121.45 115.70 |
125.60 121.00 |
5.75 4.97 |
17:35:08 13.11.2025 |
1.70 1.57 |
-13.65 -11.07 |
-42.55 -27.95 |
 |
|||
|
Bayer DE000BAY0017 |
29.94 29.06 |
29.96 28.98 |
0.88 3.01 |
17:35:33 13.11.2025 |
0.79 3.07 |
2.46 10.21 |
2.08 8.52 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
556.00 548.00 |
557.80 551.40 |
8.00 1.46 |
17:35:00 13.11.2025 |
-22.60 -3.99 |
-50.80 -8.53 |
66.20 13.84 |
|
|||
|
Brenntag DE000A1DAHH0 |
49.82 49.19 |
50.18 49.22 |
0.63 1.28 |
17:35:08 13.11.2025 |
-8.67 -15.73 |
-13.99 -23.15 |
-15.07 -24.50 |
|
|||
|
Porsche Automobil DE000PAH0038 |
37.73 37.28 |
37.78 37.26 |
0.45 1.21 |
17:41:46 13.11.2025 |
-0.39 -1.08 |
-1.58 -4.23 |
-1.13 -3.06 |
|
|||
|
Hannover Rück DE0008402215 |
261.00 258.00 |
262.80 259.20 |
3.00 1.16 |
17:35:24 13.11.2025 |
-8.20 -3.09 |
-24.00 -8.53 |
11.50 4.68 |
|
|||
|
Vonovia DE000A1ML7J1 |
26.29 26.06 |
26.47 25.98 |
0.23 0.88 |
17:35:30 13.11.2025 |
-3.37 -11.84 |
-5.03 -16.69 |
-5.03 -16.69 |
|
|||
|
QIAGEN NL0015002CX3 |
38.70 38.37 |
38.72 38.16 |
0.33 0.85 |
17:35:09 13.11.2025 |
-3.75 -9.11 |
-0.19 -0.51 |
-4.89 -11.58 |
|
|||
|
BASF DE000BASF111 |
44.11 43.74 |
44.30 43.77 |
0.37 0.85 |
17:35:18 13.11.2025 |
-1.73 -3.87 |
-0.23 -0.53 |
-1.26 -2.83 |
|
|||
|
Zalando DE000ZAL1111 |
23.72 23.55 |
23.97 23.42 |
0.17 0.72 |
17:35:13 13.11.2025 |
-0.34 -1.48 |
-9.05 -28.61 |
-5.09 -18.40 |
|
|||
|
Allianz DE0008404005 |
363.40 361.00 |
365.50 360.50 |
2.40 0.66 |
17:41:14 13.11.2025 |
-7.10 -1.95 |
-5.60 -1.55 |
67.30 23.25 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
59.79 59.44 |
60.12 59.22 |
0.35 0.59 |
17:35:22 13.11.2025 |
6.73 13.01 |
7.38 14.45 |
5.60 10.60 |
|
|||
|
Scout24 DE000A12DM80 |
89.70 89.25 |
91.15 89.30 |
0.45 0.50 |
17:35:14 13.11.2025 |
-24.80 -21.05 |
-16.60 -15.15 |
7.25 8.45 |
|
|||
|
Volkswagen DE0007664039 |
98.98 98.60 |
100.10 98.44 |
0.38 0.39 |
17:44:36 13.11.2025 |
-1.06 -1.10 |
-4.12 -4.13 |
11.16 13.20 |
|
|||
|
Rheinmetall DE0007030009 |
1’750.50 1’745.00 |
1’780.00 1’737.00 |
5.50 0.32 |
17:43:06 13.11.2025 |
241.50 15.63 |
93.00 5.49 |
1’222.00 216.28 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
213.80 215.50 |
217.40 213.40 |
-1.70 -0.79 |
17:35:20 13.11.2025 |
-4.30 -2.09 |
16.30 8.81 |
80.20 66.23 |
|
|||
|
Airbus NL0000235190 |
210.30 212.00 |
213.35 208.80 |
-1.70 -0.80 |
17:35:00 13.11.2025 |
35.30 20.08 |
52.66 33.24 |
65.62 45.11 |
|
|||
|
adidas DE000A1EWWW0 |
163.40 164.80 |
166.10 163.20 |
-1.40 -0.85 |
17:35:39 13.11.2025 |
-6.50 -3.96 |
-51.30 -24.55 |
-65.60 -29.38 |
|
|||
|
Infineon DE0006231004 |
35.89 36.23 |
37.25 35.89 |
-0.34 -0.94 |
17:38:10 13.11.2025 |
-1.94 -5.48 |
1.90 6.02 |
3.59 12.06 |
|
|||
|
Deutsche Bank DE0005140008 |
32.95 33.35 |
33.57 32.89 |
-0.41 -1.21 |
17:35:20 13.11.2025 |
1.30 4.17 |
8.29 34.29 |
16.31 101.08 |
|
|||
|
GEA DE0006602006 |
59.00 59.80 |
60.40 59.00 |
-0.80 -1.34 |
17:35:02 13.11.2025 |
-6.00 -9.05 |
1.30 2.20 |
14.02 30.29 |
|
|||
|
DHL Group DE0005552004 |
44.56 45.18 |
45.09 44.49 |
-0.62 -1.37 |
17:35:23 13.11.2025 |
3.42 8.43 |
6.73 18.06 |
8.42 23.66 |
|
|||
|
Fresenius DE0005785604 |
49.03 49.77 |
50.10 48.91 |
-0.74 -1.49 |
17:35:13 13.11.2025 |
4.11 9.38 |
4.75 11.01 |
14.41 43.01 |
|
|||
|
Fresenius Medical Care DE0005785802 |
41.00 41.63 |
41.55 40.82 |
-0.63 -1.51 |
17:35:04 13.11.2025 |
-0.32 -0.77 |
-9.22 -18.31 |
0.88 2.19 |
|
|||
|
Beiersdorf DE0005200000 |
92.08 93.64 |
94.28 91.92 |
-1.56 -1.67 |
17:35:28 13.11.2025 |
-6.32 -6.38 |
-28.03 -23.21 |
-31.68 -25.47 |
|
|||
|
E.ON DE000ENAG999 |
15.19 15.46 |
15.41 15.12 |
-0.27 -1.75 |
17:36:52 13.11.2025 |
0.12 0.76 |
0.46 2.96 |
3.97 32.97 |
|
|||
|
RWE DE0007037129 |
45.73 46.86 |
46.87 45.61 |
-1.13 -2.41 |
17:35:02 13.11.2025 |
7.92 22.28 |
10.86 33.30 |
12.71 41.32 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
43.32 44.82 |
44.77 43.16 |
-1.50 -3.35 |
17:35:12 13.11.2025 |
-2.53 -5.51 |
-3.70 -7.86 |
-8.64 -16.62 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
101.05 107.35 |
108.80 100.30 |
-6.30 -5.87 |
17:41:01 13.11.2025 |
6.98 7.01 |
31.74 42.46 |
65.82 161.80 |
|
|||
|
Siemens DE0007236101 |
227.00 250.40 |
244.20 227.00 |
-23.40 -9.35 |
17:36:50 13.11.2025 |
17.65 7.74 |
31.65 14.79 |
59.86 32.21 |
|