Late DAX 1697406 / DE0001717049
25’138.81
Pkt
34.98
Pkt
0.14
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
963.60 939.10 |
964.00 934.00 |
24.50 2.61 |
14:15:03 12.10.2026 |
-132.60 -12.52 |
-651.80 -41.31 |
-1’007.30 -52.10 |
 |
|||
|
Siemens Energy DE000ENER6Y0 |
148.28 145.36 |
148.40 144.86 |
2.92 2.01 |
14:15:05 12.10.2026 |
-8.30 -5.46 |
-21.78 -13.17 |
35.20 32.47 |
|
|||
|
QIAGEN NL0015002SN0 |
40.96 40.19 |
40.97 40.41 |
0.77 1.92 |
14:14:14 12.10.2026 |
7.80 24.09 |
4.54 12.73 |
-2.44 -5.73 |
|
|||
|
Commerzbank DE000CBK1001 |
38.60 37.90 |
38.71 38.20 |
0.70 1.85 |
14:14:38 12.10.2026 |
1.15 3.07 |
4.23 12.32 |
6.86 21.64 |
|
|||
|
RWE DE0007037129 |
58.98 57.94 |
58.98 58.60 |
1.04 1.79 |
14:09:54 12.10.2026 |
1.78 3.17 |
-0.48 -0.82 |
17.40 42.96 |
|
|||
|
Hannover Rück DE0008402215 |
267.40 263.20 |
268.00 264.80 |
4.20 1.60 |
14:13:47 12.10.2026 |
10.60 4.22 |
-10.00 -3.68 |
-6.80 -2.53 |
|
|||
|
DHL Group DE0005552004 |
56.80 56.00 |
56.94 56.12 |
0.80 1.43 |
14:14:42 12.10.2026 |
0.30 0.54 |
7.23 14.96 |
16.66 42.83 |
|
|||
|
Deutsche Börse DE0005810055 |
300.20 296.00 |
300.50 296.10 |
4.20 1.42 |
14:14:29 12.10.2026 |
36.90 14.45 |
38.50 15.18 |
64.40 28.27 |
|
|||
|
SAP DE0007164600 |
194.02 191.46 |
194.66 189.78 |
2.56 1.34 |
14:15:15 12.10.2026 |
49.66 36.00 |
37.92 25.33 |
-49.58 -20.90 |
|
|||
|
Deutsche Bank DE0005140008 |
30.32 29.92 |
30.41 30.08 |
0.40 1.34 |
14:15:05 12.10.2026 |
-0.83 -2.70 |
2.36 8.58 |
-0.63 -2.07 |
|
|||
|
Scout24 DE000A12DM80 |
73.40 72.45 |
73.65 72.75 |
0.95 1.31 |
14:13:59 12.10.2026 |
-3.35 -4.62 |
2.10 3.13 |
-35.25 -33.76 |
|
|||
|
HOCHTIEF DE0006070006 |
394.80 389.80 |
395.00 392.00 |
5.00 1.28 |
14:13:49 12.10.2026 |
-54.80 -12.04 |
-44.60 -10.03 |
143.00 55.60 |
|
|||
|
Fresenius Medical Care DE0005785802 |
37.97 37.50 |
38.01 37.72 |
0.47 1.25 |
14:09:12 12.10.2026 |
-4.58 -10.90 |
-2.83 -7.03 |
-9.40 -20.08 |
|
|||
|
Fresenius DE000FRE5EN2 |
42.87 42.36 |
43.04 42.50 |
0.51 1.20 |
14:15:05 12.10.2026 |
0.89 2.10 |
-1.46 -3.26 |
-4.22 -8.88 |
|
|||
|
Allianz DE0008404005 |
422.00 417.00 |
422.20 419.40 |
5.00 1.20 |
14:15:20 12.10.2026 |
-1.20 -0.29 |
39.20 10.37 |
46.20 12.45 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
E.ON DE000ENAG999 |
17.26 17.15 |
17.37 17.19 |
0.11 0.64 |
14:12:56 12.10.2026 |
-2.32 -12.05 |
-2.72 -13.87 |
0.70 4.32 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.40 523.80 |
529.40 525.20 |
2.60 0.50 |
14:14:55 12.10.2026 |
10.80 2.14 |
-35.20 -6.38 |
-56.20 -9.81 |
|
|||
|
Airbus NL0000235190 |
188.50 187.70 |
188.66 187.46 |
0.80 0.43 |
14:14:48 12.10.2026 |
-9.92 -5.03 |
12.18 6.95 |
-17.86 -8.70 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
39.76 39.59 |
40.41 39.57 |
0.17 0.42 |
14:15:15 12.10.2026 |
-4.30 -9.73 |
-14.56 -26.77 |
-13.73 -25.63 |
|
|||
|
Heidelberg Materials DE0006047004 |
142.80 142.30 |
143.90 141.90 |
0.50 0.35 |
14:15:05 12.10.2026 |
-24.25 -14.62 |
-43.85 -23.64 |
-47.35 -25.05 |
|
|||
|
Bayer DE000BAY0017 |
43.89 43.77 |
43.95 43.57 |
0.12 0.27 |
14:15:20 12.10.2026 |
-5.67 -11.42 |
3.49 8.62 |
16.55 60.36 |
|
|||
|
Vonovia DE000A1ML7J1 |
16.35 16.31 |
16.45 16.23 |
0.04 0.21 |
14:14:40 12.10.2026 |
-4.31 -20.47 |
-6.52 -28.02 |
-10.04 -37.48 |
|
|||
|
Deutsche Telekom DE0005557508 |
24.71 24.70 |
25.02 24.62 |
0.01 0.04 |
14:15:32 12.10.2026 |
1.45 5.68 |
-4.49 -14.26 |
-2.26 -7.73 |
|
|||
|
Continental DE0005439004 |
69.16 69.14 |
69.76 68.74 |
0.02 0.03 |
14:13:44 12.10.2026 |
-0.22 -0.31 |
4.44 6.74 |
13.22 23.16 |
|
|||
|
Symrise DE000SYM9999 |
92.20 92.24 |
92.60 91.82 |
-0.04 -0.04 |
14:15:33 12.10.2026 |
3.40 3.88 |
17.46 23.73 |
14.18 18.45 |
|
|||
|
Brenntag DE000A1DAHH0 |
62.00 62.12 |
62.10 61.54 |
-0.12 -0.19 |
14:10:58 12.10.2026 |
5.46 9.74 |
4.00 6.95 |
9.64 18.57 |
|
|||
|
adidas DE000A1EWWW0 |
149.50 149.85 |
151.55 148.90 |
-0.35 -0.23 |
14:14:30 12.10.2026 |
-32.40 -18.09 |
9.20 6.69 |
-46.45 -24.04 |
|
|||
|
BASF DE000BASF111 |
51.36 51.68 |
51.54 51.10 |
-0.32 -0.62 |
14:13:49 12.10.2026 |
3.56 7.48 |
-1.03 -1.97 |
8.03 18.61 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
41.09 41.35 |
41.43 41.01 |
-0.26 -0.63 |
14:15:22 12.10.2026 |
-1.70 -4.01 |
-4.07 -9.09 |
5.97 17.20 |
|
|||
|
Infineon DE0006231004 |
58.13 58.86 |
58.66 57.63 |
-0.73 -1.24 |
14:15:35 12.10.2026 |
-9.35 -13.30 |
18.16 42.44 |
27.89 84.36 |
|