Late DAX 1697406 / DE0001717049
19’881.32
Pkt
-4.02
Pkt
-0.02
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Covestro DE0006062144 |
58.00 57.00 |
58.08 56.60 |
1.00 1.75 |
16:22:22 23.12.2024 |
1.82 3.32 |
7.01 14.10 |
2.98 5.55 |
 |
|||
|
Rheinmetall DE0007030009 |
619.40 611.60 |
636.60 617.40 |
7.80 1.28 |
16:23:29 23.12.2024 |
119.60 24.23 |
125.30 25.68 |
328.20 115.16 |
|
|||
|
Fresenius DE0005785604 |
33.49 33.20 |
33.54 32.89 |
0.29 0.87 |
16:23:09 23.12.2024 |
0.34 1.00 |
5.68 19.92 |
6.40 23.03 |
|
|||
|
Heidelberg Materials DE0006047004 |
120.15 119.20 |
120.50 118.75 |
0.95 0.80 |
16:23:29 23.12.2024 |
23.50 23.50 |
27.50 28.65 |
42.12 51.76 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
51.10 50.70 |
51.74 50.52 |
0.40 0.79 |
16:23:24 23.12.2024 |
19.17 59.81 |
27.13 112.62 |
40.13 361.86 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
497.50 494.00 |
499.50 493.60 |
3.50 0.71 |
16:23:29 23.12.2024 |
19.40 3.98 |
46.50 10.09 |
127.60 33.60 |
|
|||
|
Brenntag DE000A1DAHH0 |
57.70 57.34 |
57.70 56.74 |
0.36 0.63 |
16:22:07 23.12.2024 |
-7.62 -11.66 |
-6.68 -10.37 |
-24.40 -29.71 |
|
|||
|
QIAGEN NL0015001WM6 |
43.17 42.90 |
43.52 42.70 |
0.27 0.62 |
16:23:12 23.12.2024 |
2.21 5.37 |
4.44 11.44 |
3.14 7.82 |
|
|||
|
RWE DE0007037129 |
28.40 28.25 |
28.42 28.02 |
0.15 0.53 |
16:23:27 23.12.2024 |
-2.78 -8.96 |
-4.84 -14.62 |
-12.36 -30.43 |
|
|||
|
E.ON DE000ENAG999 |
11.16 11.12 |
11.23 11.12 |
0.04 0.31 |
16:22:50 23.12.2024 |
-2.00 -15.17 |
-1.33 -10.60 |
-1.09 -8.88 |
|
|||
|
Infineon DE0006231004 |
31.49 31.39 |
31.63 31.10 |
0.10 0.30 |
16:23:12 23.12.2024 |
2.87 9.29 |
-0.99 -2.85 |
-4.36 -11.47 |
|
|||
|
Deutsche Bank DE0005140008 |
16.29 16.25 |
16.44 16.20 |
0.04 0.27 |
16:23:30 23.12.2024 |
1.69 11.09 |
2.20 14.96 |
4.87 40.43 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
52.24 52.10 |
52.40 51.58 |
0.14 0.27 |
16:21:49 23.12.2024 |
3.54 7.11 |
0.96 1.83 |
-0.42 -0.78 |
|
|||
|
Merck DE0006599905 |
138.40 138.20 |
138.95 136.90 |
0.20 0.14 |
16:22:34 23.12.2024 |
-25.95 -15.55 |
-22.90 -13.98 |
-1.65 -1.16 |
|
|||
|
Beiersdorf DE0005200000 |
123.00 122.85 |
123.20 121.95 |
0.15 0.12 |
16:21:44 23.12.2024 |
-5.80 -4.51 |
-16.65 -11.93 |
-11.35 -8.45 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Henkel vz. DE0006048432 |
83.78 84.10 |
84.18 83.40 |
-0.32 -0.38 |
16:19:13 23.12.2024 |
1.98 2.43 |
0.16 0.19 |
10.94 15.09 |
|
|||
|
Continental DE0005439004 |
63.90 64.22 |
64.06 63.52 |
-0.32 -0.50 |
16:23:22 23.12.2024 |
9.80 17.61 |
10.66 19.45 |
-10.56 -13.89 |
|
|||
|
adidas DE000A1EWWW0 |
235.20 236.40 |
236.60 234.50 |
-1.20 -0.51 |
16:23:28 23.12.2024 |
14.10 6.21 |
26.20 12.19 |
47.80 24.72 |
|
|||
|
Airbus NL0000235190 |
153.68 154.80 |
154.68 153.48 |
-1.12 -0.72 |
16:23:30 23.12.2024 |
25.42 19.05 |
10.92 7.38 |
18.98 13.57 |
|
|||
|
Vonovia DE000A1ML7J1 |
29.21 29.43 |
29.49 29.15 |
-0.22 -0.75 |
16:23:28 23.12.2024 |
-2.24 -7.02 |
3.52 13.46 |
1.67 5.96 |
|
|||
|
Commerzbank DE000CBK1001 |
15.13 15.25 |
15.37 15.07 |
-0.12 -0.79 |
16:23:12 23.12.2024 |
-0.01 -0.06 |
1.51 10.69 |
5.05 47.84 |
|
|||
|
Bayer DE000BAY0017 |
18.79 18.94 |
18.90 18.64 |
-0.15 -0.79 |
16:23:28 23.12.2024 |
-9.75 -33.66 |
-6.40 -24.98 |
-12.98 -40.30 |
|
|||
|
Deutsche Börse DE0005810055 |
221.70 223.80 |
223.60 221.60 |
-2.10 -0.94 |
16:23:12 23.12.2024 |
19.30 9.41 |
35.40 18.73 |
43.15 23.81 |
|
|||
|
BMW DE0005190003 |
76.84 77.58 |
77.68 76.26 |
-0.74 -0.95 |
16:23:29 23.12.2024 |
1.86 2.44 |
-10.54 -11.90 |
-22.88 -22.68 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
319.30 322.60 |
322.50 318.90 |
-3.30 -1.02 |
16:21:37 23.12.2024 |
46.80 16.94 |
99.50 44.50 |
131.95 69.03 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
36.59 36.98 |
37.06 36.40 |
-0.39 -1.05 |
16:23:08 23.12.2024 |
4.65 14.08 |
0.84 2.28 |
3.67 10.79 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
52.82 53.45 |
53.44 52.45 |
-0.63 -1.18 |
16:23:11 23.12.2024 |
-5.07 -8.59 |
-9.89 -15.49 |
-9.27 -14.67 |
|
|||
|
Porsche DE000PAG9113 |
57.70 58.62 |
58.66 57.16 |
-0.92 -1.57 |
16:23:08 23.12.2024 |
-9.72 -14.14 |
-9.42 -13.76 |
-21.40 -26.60 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
35.08 35.76 |
36.10 34.69 |
-0.68 -1.90 |
16:23:29 23.12.2024 |
-5.11 -12.47 |
-6.73 -15.80 |
-11.75 -24.67 |
|
|||
|
Volkswagen DE0007664039 |
86.42 88.80 |
90.26 85.74 |
-2.38 -2.68 |
16:23:12 23.12.2024 |
-6.20 -6.61 |
-17.36 -16.53 |
-26.52 -23.23 |
|