Late DAX 1697406 / DE0001717049
24’598.43
Pkt
245.14
Pkt
1.01
%
21:20:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
28.00 26.58 |
28.12 26.22 |
1.42 5.34 |
17:35:09 08.10.2025 |
-1.13 -4.02 |
-3.19 -10.58 |
-2.19 -7.51 |
 |
|||
|
Siemens Energy DE000ENER6Y0 |
108.40 104.90 |
108.85 105.95 |
3.50 3.34 |
17:35:26 08.10.2025 |
13.49 14.57 |
56.55 114.24 |
70.70 200.00 |
|
|||
|
adidas DE000A1EWWW0 |
193.20 187.00 |
194.15 186.10 |
6.20 3.32 |
17:44:07 08.10.2025 |
-17.70 -8.62 |
-8.55 -4.36 |
-50.60 -21.24 |
|
|||
|
Rheinmetall DE0007030009 |
1’933.50 1’884.50 |
1’940.50 1’887.50 |
49.00 2.60 |
17:44:13 08.10.2025 |
207.50 11.82 |
686.50 53.80 |
1’442.50 277.40 |
|
|||
|
Fresenius DE0005785604 |
47.51 46.31 |
47.53 45.96 |
1.20 2.59 |
17:35:26 08.10.2025 |
4.68 11.02 |
9.10 23.91 |
13.24 39.03 |
|
|||
|
Deutsche Bank DE0005140008 |
30.49 29.84 |
30.55 29.83 |
0.66 2.20 |
17:35:47 08.10.2025 |
5.80 23.69 |
11.49 61.12 |
14.50 91.94 |
|
|||
|
Allianz DE0008404005 |
371.10 364.30 |
372.60 364.30 |
6.80 1.87 |
17:35:22 08.10.2025 |
19.80 5.79 |
29.10 8.75 |
69.70 23.89 |
|
|||
|
Airbus NL0000235190 |
205.45 202.15 |
205.60 202.45 |
3.30 1.63 |
17:43:26 08.10.2025 |
28.17 16.06 |
55.93 37.89 |
76.71 60.48 |
|
|||
|
QIAGEN NL0015002CX3 |
40.77 40.16 |
40.80 40.03 |
0.61 1.52 |
17:35:07 08.10.2025 |
-1.40 -3.39 |
4.41 12.48 |
-0.79 -1.94 |
|
|||
|
RWE DE0007037129 |
40.50 39.93 |
40.85 40.10 |
0.57 1.43 |
17:37:32 08.10.2025 |
2.97 8.18 |
6.93 21.44 |
7.80 24.79 |
|
|||
|
Heidelberg Materials DE0006047004 |
189.00 186.60 |
189.25 184.70 |
2.40 1.29 |
17:35:31 08.10.2025 |
-5.95 -3.07 |
36.55 24.13 |
90.67 93.11 |
|
|||
|
Fresenius Medical Care DE0005785802 |
46.82 46.25 |
47.41 46.12 |
0.57 1.23 |
17:35:09 08.10.2025 |
-2.20 -4.61 |
1.07 2.40 |
7.78 20.59 |
|
|||
|
Siemens DE0007236101 |
245.25 242.30 |
245.85 241.15 |
2.95 1.22 |
17:35:09 08.10.2025 |
25.20 11.67 |
55.58 29.94 |
58.32 31.89 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
395.50 390.90 |
397.20 391.20 |
4.60 1.18 |
17:39:57 08.10.2025 |
21.20 5.71 |
106.00 37.00 |
108.30 38.11 |
|
|||
|
Commerzbank DE000CBK1001 |
31.70 31.34 |
31.91 31.33 |
0.36 1.15 |
17:35:12 08.10.2025 |
4.00 14.24 |
11.68 57.23 |
15.64 95.02 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Scout24 DE000A12DM80 |
104.40 104.30 |
105.50 104.30 |
0.10 0.10 |
17:35:09 08.10.2025 |
-10.80 -9.39 |
10.40 11.09 |
26.70 34.45 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
48.54 48.53 |
48.60 48.12 |
0.01 0.02 |
17:39:58 08.10.2025 |
0.91 1.95 |
3.07 6.89 |
-4.18 -8.07 |
|
|||
|
Vonovia DE000A1ML7J1 |
26.79 26.82 |
26.84 26.54 |
-0.03 -0.11 |
17:35:23 08.10.2025 |
-2.11 -7.29 |
0.34 1.28 |
-5.66 -17.42 |
|
|||
|
Henkel vz. DE0006048432 |
69.84 70.02 |
70.06 69.28 |
-0.18 -0.26 |
17:35:12 08.10.2025 |
1.76 2.59 |
-2.28 -3.17 |
-11.62 -14.30 |
|
|||
|
GEA DE0006602006 |
62.90 63.15 |
63.50 62.35 |
-0.25 -0.40 |
17:35:16 08.10.2025 |
5.60 9.77 |
11.10 21.43 |
17.10 37.34 |
|
|||
|
Brenntag DE000A1DAHH0 |
51.90 52.58 |
52.52 51.76 |
-0.68 -1.29 |
17:35:22 08.10.2025 |
-2.50 -4.48 |
-2.36 -4.24 |
-13.16 -19.81 |
|
|||
|
Bayer DE000BAY0017 |
27.42 27.78 |
27.86 27.34 |
-0.36 -1.30 |
17:35:14 08.10.2025 |
2.66 10.14 |
8.76 43.57 |
-0.95 -3.20 |
|
|||
|
Infineon DE0006231004 |
33.06 33.54 |
33.28 32.67 |
-0.48 -1.43 |
17:36:22 08.10.2025 |
-2.66 -7.23 |
7.97 30.45 |
3.78 12.43 |
|
|||
|
Continental DE0005439004 |
57.08 57.92 |
58.04 56.94 |
-0.84 -1.45 |
17:36:08 08.10.2025 |
1.45 2.54 |
12.44 27.02 |
15.68 36.64 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
34.71 35.30 |
35.04 34.04 |
-0.59 -1.67 |
17:35:12 08.10.2025 |
-4.57 -11.32 |
2.15 6.39 |
1.47 4.28 |
|
|||
|
Volkswagen DE0007664039 |
91.32 93.04 |
92.28 90.52 |
-1.72 -1.85 |
17:35:18 08.10.2025 |
3.26 3.62 |
5.78 6.61 |
-0.70 -0.74 |
|
|||
|
BASF DE000BASF111 |
43.15 44.00 |
43.75 43.15 |
-0.85 -1.93 |
17:35:16 08.10.2025 |
2.59 6.21 |
2.77 6.66 |
-3.97 -8.22 |
|
|||
|
Porsche Automobil DE000PAH0038 |
33.71 34.42 |
34.00 33.65 |
-0.71 -2.06 |
17:35:06 08.10.2025 |
0.59 1.75 |
1.54 4.71 |
-5.57 -13.99 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
53.56 55.17 |
54.09 52.93 |
-1.61 -2.92 |
17:37:48 08.10.2025 |
5.33 10.64 |
6.35 12.93 |
-1.91 -3.33 |
|
|||
|
BMW DE0005190003 |
80.26 87.48 |
84.52 79.06 |
-7.22 -8.25 |
17:44:58 08.10.2025 |
8.58 11.02 |
18.42 27.09 |
8.66 11.14 |
|