Late DAX 1697406 / DE0001717049
23’693.91
Pkt
191.55
Pkt
0.82
%
19:53:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’682.00 1’592.00 |
1’696.50 1’601.50 |
90.00 5.65 |
17:42:00 15.05.2025 |
837.00 110.57 |
1’021.20 178.28 |
1’057.80 197.28 |
 |
|||
|
Bayer DE000BAY0017 |
22.87 22.17 |
22.87 22.02 |
0.70 3.13 |
17:39:45 15.05.2025 |
2.44 11.29 |
3.92 19.43 |
-5.32 -18.11 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
76.02 73.86 |
76.02 72.94 |
2.16 2.92 |
17:35:17 15.05.2025 |
13.28 21.30 |
29.29 63.22 |
51.43 212.61 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.57 31.68 |
32.73 31.27 |
0.89 2.81 |
17:38:03 15.05.2025 |
-1.86 -5.54 |
3.88 13.93 |
9.72 44.16 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
336.40 328.70 |
339.30 327.10 |
7.70 2.34 |
17:35:11 15.05.2025 |
-7.10 -2.12 |
17.70 5.71 |
93.60 39.95 |
|
|||
|
Hannover Rück DE0008402215 |
276.00 270.00 |
276.80 268.60 |
6.00 2.22 |
17:35:16 15.05.2025 |
21.90 8.52 |
37.50 15.53 |
43.70 18.57 |
|
|||
|
SAP DE0007164600 |
263.20 258.00 |
263.20 258.15 |
5.20 2.02 |
17:41:49 15.05.2025 |
-17.80 -6.35 |
43.05 19.62 |
85.82 48.57 |
|
|||
|
Vonovia DE000A1ML7J1 |
28.53 27.97 |
28.61 27.76 |
0.56 2.00 |
17:38:19 15.05.2025 |
-0.48 -1.62 |
-0.07 -0.24 |
1.23 4.41 |
|
|||
|
Fresenius DE0005785604 |
42.52 41.77 |
42.65 41.56 |
0.75 1.80 |
17:35:10 15.05.2025 |
4.68 12.24 |
10.09 30.75 |
14.23 49.63 |
|
|||
|
Fresenius Medical Care DE0005785802 |
50.84 50.00 |
50.96 49.96 |
0.84 1.68 |
17:35:18 15.05.2025 |
3.82 8.13 |
10.81 27.02 |
10.34 25.54 |
|
|||
|
E.ON DE000ENAG999 |
15.23 14.99 |
15.29 14.90 |
0.24 1.60 |
17:41:13 15.05.2025 |
3.41 29.70 |
3.17 26.99 |
1.70 12.89 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
569.20 560.40 |
569.40 559.20 |
8.80 1.57 |
17:35:16 15.05.2025 |
37.34 6.87 |
101.23 21.11 |
122.63 26.77 |
|
|||
|
Symrise DE000SYM9999 |
102.60 101.05 |
103.00 101.30 |
1.55 1.53 |
17:35:24 15.05.2025 |
-0.35 -0.34 |
-3.00 -2.88 |
-1.05 -1.03 |
|
|||
|
Deutsche Bank DE0005140008 |
25.18 24.81 |
25.19 24.63 |
0.37 1.47 |
17:42:17 15.05.2025 |
5.52 28.80 |
9.10 58.41 |
8.88 56.18 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
48.85 48.15 |
48.85 47.69 |
0.70 1.45 |
17:40:33 15.05.2025 |
-9.21 -15.88 |
-1.04 -2.09 |
-3.99 -7.56 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
280.10 281.60 |
280.90 277.10 |
-1.50 -0.53 |
17:36:48 15.05.2025 |
31.70 12.74 |
72.30 34.73 |
97.60 53.36 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
53.23 53.69 |
53.94 52.92 |
-0.46 -0.86 |
17:35:29 15.05.2025 |
-8.27 -13.53 |
1.42 2.76 |
-15.50 -22.67 |
|
|||
|
Siemens DE0007236101 |
221.85 224.05 |
222.05 214.20 |
-2.20 -0.98 |
17:35:35 15.05.2025 |
-5.70 -2.51 |
42.35 23.61 |
33.77 17.96 |
|
|||
|
Zalando DE000ZAL1111 |
31.20 31.52 |
31.57 31.07 |
-0.32 -1.02 |
17:35:08 15.05.2025 |
-7.69 -19.57 |
4.09 14.87 |
6.85 27.68 |
|
|||
|
Allianz DE0008404005 |
348.20 351.90 |
348.20 338.10 |
-3.70 -1.05 |
17:44:48 15.05.2025 |
21.40 6.48 |
67.10 23.58 |
85.60 32.17 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
37.98 38.39 |
38.42 37.84 |
-0.41 -1.07 |
17:36:29 15.05.2025 |
-0.57 -1.51 |
2.91 8.46 |
-12.72 -25.43 |
|
|||
|
Porsche DE000PAG9113 |
47.13 47.74 |
47.77 46.79 |
-0.61 -1.28 |
17:35:12 15.05.2025 |
-9.72 -16.89 |
-14.72 -23.54 |
-36.18 -43.07 |
|
|||
|
Brenntag DE000A1DAHH0 |
60.28 61.12 |
61.42 60.16 |
-0.84 -1.37 |
17:35:24 15.05.2025 |
-2.60 -4.01 |
4.48 7.75 |
-15.58 -20.02 |
|
|||
|
Sartorius vz. DE0007165631 |
229.40 232.70 |
233.10 227.20 |
-3.30 -1.42 |
17:35:12 15.05.2025 |
-19.90 -7.90 |
5.30 2.34 |
-45.00 -16.25 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
40.19 40.85 |
41.21 40.06 |
-0.66 -1.62 |
17:35:15 15.05.2025 |
-3.07 -7.29 |
2.69 7.40 |
-2.06 -5.01 |
|
|||
|
Infineon DE0006231004 |
33.83 34.55 |
34.50 33.63 |
-0.72 -2.08 |
17:39:05 15.05.2025 |
-3.63 -9.63 |
4.63 15.75 |
-3.15 -8.47 |
|
|||
|
adidas DE000A1EWWW0 |
219.00 223.80 |
223.00 218.40 |
-4.80 -2.14 |
17:44:44 15.05.2025 |
-46.20 -17.56 |
0.00 0.00 |
-7.50 -3.34 |
|
|||
|
Commerzbank DE000CBK1001 |
25.65 26.23 |
26.23 25.54 |
-0.58 -2.21 |
17:38:51 15.05.2025 |
6.48 33.52 |
10.13 64.55 |
11.93 85.95 |
|
|||
|
BMW DE0005190003 |
77.58 82.30 |
78.92 77.16 |
-4.72 -5.74 |
17:35:12 15.05.2025 |
0.66 0.82 |
15.56 23.59 |
-21.43 -20.82 |
|
|||
|
Merck DE0006599905 |
115.40 123.85 |
121.70 114.65 |
-8.45 -6.82 |
17:41:47 15.05.2025 |
-11.80 -8.62 |
-26.40 -17.42 |
-29.35 -19.00 |
|