Late DAX 1697406 / DE0001717049
25’870.76
Pkt
-355.60
Pkt
-1.36
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.60 518.80 |
527.20 519.60 |
5.80 1.12 |
17:37:35 01.09.2026 |
57.60 12.61 |
-41.20 -7.42 |
-30.80 -5.65 |
 |
|||
|
Merck DE0006599905 |
139.75 139.00 |
143.45 139.40 |
0.75 0.54 |
17:37:53 01.09.2026 |
10.15 7.81 |
11.80 9.20 |
32.55 30.26 |
|
|||
|
Hannover Rück DE0008402215 |
259.40 258.20 |
260.20 257.80 |
1.20 0.46 |
17:37:53 01.09.2026 |
21.20 9.03 |
-1.80 -0.70 |
6.00 2.40 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
39.30 39.13 |
39.60 39.07 |
0.17 0.43 |
17:35:11 01.09.2026 |
4.38 12.56 |
-2.88 -6.83 |
-8.11 -17.12 |
|
|||
|
QIAGEN NL0015002SN0 |
37.36 37.24 |
38.25 37.15 |
0.12 0.32 |
17:37:53 01.09.2026 |
6.35 20.16 |
-3.93 -9.40 |
-4.57 -10.78 |
|
|||
|
Symrise DE000SYM9999 |
92.42 92.20 |
94.28 92.06 |
0.22 0.24 |
17:35:13 01.09.2026 |
10.78 13.30 |
14.28 18.41 |
9.18 11.10 |
|
|||
|
Fresenius Medical Care DE0005785802 |
39.54 39.45 |
39.86 39.18 |
0.09 0.23 |
17:35:11 01.09.2026 |
2.89 7.76 |
0.68 1.72 |
-2.97 -6.89 |
|
|||
|
Allianz DE0008404005 |
451.80 450.80 |
453.80 447.90 |
1.00 0.22 |
17:36:57 01.09.2026 |
64.30 16.88 |
63.00 16.48 |
83.60 23.12 |
|
|||
|
BASF DE000BASF111 |
53.03 52.98 |
53.80 52.62 |
0.05 0.09 |
17:36:57 01.09.2026 |
0.79 1.56 |
2.81 5.77 |
5.62 12.25 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.38 28.38 |
28.51 27.77 |
0.00 0.00 |
17:37:53 01.09.2026 |
-0.76 -2.63 |
-5.90 -17.31 |
-3.19 -10.17 |
|
|||
|
Henkel vz. DE0006048432 |
76.00 76.04 |
76.84 75.72 |
-0.04 -0.05 |
17:38:36 01.09.2026 |
8.50 12.65 |
-7.48 -8.99 |
3.48 4.82 |
|
|||
|
RWE DE0007037129 |
58.58 58.64 |
60.30 58.20 |
-0.06 -0.10 |
17:36:57 01.09.2026 |
3.28 6.02 |
3.22 5.90 |
23.20 67.13 |
|
|||
|
Heidelberg Materials DE0006047004 |
164.45 164.75 |
165.35 161.75 |
-0.30 -0.18 |
17:38:42 01.09.2026 |
-18.75 -10.02 |
-21.25 -11.21 |
-34.20 -16.89 |
|
|||
|
Bayer DE000BAY0017 |
48.88 49.04 |
49.41 48.45 |
-0.16 -0.33 |
17:35:21 01.09.2026 |
10.64 28.12 |
6.47 15.40 |
20.56 73.61 |
|
|||
|
E.ON DE000ENAG999 |
17.73 17.80 |
17.99 17.64 |
-0.08 -0.42 |
17:39:50 01.09.2026 |
-0.37 -2.06 |
-2.06 -10.47 |
2.12 13.68 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vonovia DE000A1ML7J1 |
19.10 19.25 |
19.33 18.78 |
-0.16 -0.81 |
17:37:53 01.09.2026 |
-1.71 -7.89 |
-8.74 -30.46 |
-7.98 -28.57 |
|
|||
|
DHL Group DE0005552004 |
55.58 56.14 |
56.58 55.30 |
-0.56 -1.00 |
17:35:22 01.09.2026 |
5.14 10.02 |
6.32 12.61 |
17.40 44.59 |
|
|||
|
Fresenius DE000FRE5EN2 |
44.79 45.25 |
45.66 44.77 |
-0.46 -1.02 |
17:36:57 01.09.2026 |
9.49 25.85 |
-4.70 -9.23 |
-0.16 -0.35 |
|
|||
|
BMW DE0005190003 |
61.20 61.98 |
62.28 60.30 |
-0.78 -1.26 |
17:37:53 01.09.2026 |
-16.00 -21.07 |
-29.52 -33.00 |
-30.24 -33.53 |
|
|||
|
Infineon DE0006231004 |
55.54 56.29 |
57.83 54.53 |
-0.75 -1.33 |
17:37:53 01.09.2026 |
-22.94 -28.64 |
11.35 24.76 |
20.86 57.43 |
|
|||
|
Volkswagen DE0007664039 |
76.58 77.68 |
78.36 75.68 |
-1.10 -1.42 |
17:37:53 01.09.2026 |
-17.56 -18.97 |
-26.20 -25.89 |
-25.25 -25.19 |
|
|||
|
Deutsche Börse DE0005810055 |
283.80 288.00 |
288.30 283.80 |
-4.20 -1.46 |
17:37:53 01.09.2026 |
40.60 16.36 |
56.40 24.27 |
35.10 13.84 |
|
|||
|
Zalando DE000ZAL1111 |
24.20 24.65 |
24.89 24.02 |
-0.45 -1.83 |
17:35:04 01.09.2026 |
1.21 5.31 |
3.25 15.66 |
-0.27 -1.11 |
|
|||
|
Scout24 DE000A12DM80 |
78.15 79.80 |
79.85 77.70 |
-1.65 -2.07 |
17:37:53 01.09.2026 |
11.55 16.57 |
9.00 12.46 |
-30.25 -27.13 |
|
|||
|
Beiersdorf DE0005200000 |
77.40 79.12 |
79.88 77.40 |
-1.72 -2.17 |
17:37:53 01.09.2026 |
8.98 12.52 |
-26.95 -25.03 |
-18.62 -18.75 |
|
|||
|
adidas DE000A1EWWW0 |
147.95 151.40 |
151.80 147.60 |
-3.45 -2.28 |
17:37:53 01.09.2026 |
-14.05 -8.41 |
-5.10 -3.22 |
-16.60 -9.78 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
344.00 352.10 |
350.00 340.60 |
-8.10 -2.30 |
17:37:53 01.09.2026 |
43.20 13.70 |
-6.80 -1.86 |
-23.50 -6.15 |
|
|||
|
Siemens DE0007236101 |
277.85 285.60 |
284.10 277.85 |
-7.75 -2.71 |
17:38:05 01.09.2026 |
15.30 5.63 |
39.55 15.99 |
50.10 21.15 |
|
|||
|
Rheinmetall DE0007030009 |
1’079.80 1’110.80 |
1’104.20 1’070.60 |
-31.00 -2.79 |
17:39:40 01.09.2026 |
-110.80 -8.63 |
-490.30 -29.47 |
-464.30 -28.35 |
|
|||
|
SAP DE0007164600 |
184.26 190.90 |
187.86 183.32 |
-6.64 -3.48 |
17:39:36 01.09.2026 |
38.28 25.25 |
18.92 11.07 |
-46.47 -19.66 |
|