Late DAX 1697406 / DE0001717049
24’968.29
Pkt
-238.76
Pkt
-0.95
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
33.25 32.72 |
0.00 0.00 |
0.53 1.62 |
17:39:59 23.02.2026 |
5.55 20.49 |
1.09 3.46 |
-1.62 -4.73 |
 |
|||
|
Infineon DE0006231004 |
45.89 45.20 |
0.00 0.00 |
0.69 1.53 |
17:36:07 23.02.2026 |
12.93 39.29 |
9.44 25.93 |
7.18 18.57 |
|
|||
|
Beiersdorf DE0005200000 |
107.80 106.50 |
0.00 0.00 |
1.30 1.22 |
17:35:22 23.02.2026 |
18.79 21.41 |
3.60 3.50 |
-20.65 -16.23 |
|
|||
|
Henkel vz. DE0006048432 |
83.58 82.66 |
0.00 0.00 |
0.92 1.11 |
17:35:19 23.02.2026 |
12.90 18.62 |
8.40 11.39 |
-1.30 -1.56 |
|
|||
|
Fresenius Medical Care DE0005785802 |
41.39 41.17 |
0.00 0.00 |
0.22 0.53 |
17:35:23 23.02.2026 |
1.07 2.70 |
-2.62 -6.05 |
-3.21 -7.31 |
|
|||
|
Vonovia DE000A1ML7J1 |
27.55 27.46 |
0.00 0.00 |
0.09 0.33 |
17:35:22 23.02.2026 |
1.45 5.60 |
-0.64 -2.29 |
-1.01 -3.56 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
165.70 165.25 |
0.00 0.00 |
0.45 0.27 |
17:39:12 23.02.2026 |
52.10 46.48 |
72.44 78.95 |
104.34 174.31 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
542.80 542.00 |
0.00 0.00 |
0.80 0.15 |
17:35:29 23.02.2026 |
4.80 0.90 |
-27.40 -4.87 |
20.80 4.04 |
|
|||
|
GEA DE0006602006 |
65.25 65.25 |
0.00 0.00 |
0.00 0.00 |
17:35:14 23.02.2026 |
7.55 13.11 |
0.55 0.85 |
11.55 21.55 |
|
|||
|
Symrise DE000SYM9999 |
75.80 75.82 |
0.00 0.00 |
-0.02 -0.03 |
17:35:10 23.02.2026 |
6.34 9.24 |
-9.26 -11.00 |
-22.34 -22.96 |
|
|||
|
BASF DE000BASF111 |
48.87 48.89 |
0.00 0.00 |
-0.02 -0.04 |
17:35:27 23.02.2026 |
5.92 13.84 |
0.56 1.16 |
0.74 1.54 |
|
|||
|
adidas DE000A1EWWW0 |
158.60 158.70 |
0.00 0.00 |
-0.10 -0.06 |
17:35:28 23.02.2026 |
3.00 1.97 |
-14.95 -8.78 |
-91.55 -37.09 |
|
|||
|
Deutsche Börse DE0005810055 |
219.70 219.90 |
0.00 0.00 |
-0.20 -0.09 |
17:35:24 23.02.2026 |
8.00 3.84 |
-43.40 -16.71 |
-30.90 -12.49 |
|
|||
|
Allianz DE0008404005 |
378.80 379.20 |
0.00 0.00 |
-0.40 -0.11 |
17:35:23 23.02.2026 |
10.70 2.95 |
-2.10 -0.56 |
53.90 16.87 |
|
|||
|
Commerzbank DE000CBK1001 |
34.41 34.49 |
0.00 0.00 |
-0.08 -0.23 |
17:35:12 23.02.2026 |
2.19 6.86 |
-2.70 -7.33 |
14.46 73.59 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Scout24 DE000A12DM80 |
69.65 70.70 |
0.00 0.00 |
-1.05 -1.49 |
17:35:01 23.02.2026 |
-17.95 -20.50 |
-44.40 -38.95 |
-23.50 -25.24 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
42.06 42.73 |
0.00 0.00 |
-0.67 -1.57 |
17:35:16 23.02.2026 |
6.97 19.87 |
0.94 2.29 |
0.25 0.60 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
58.30 59.24 |
0.00 0.00 |
-0.94 -1.59 |
17:35:05 23.02.2026 |
2.14 3.78 |
4.68 8.66 |
-0.88 -1.48 |
|
|||
|
Continental DE0005439004 |
72.16 73.42 |
0.00 0.00 |
-1.26 -1.72 |
17:35:29 23.02.2026 |
11.24 18.18 |
15.73 27.43 |
20.75 39.64 |
|
|||
|
Merck DE0006599905 |
125.90 128.15 |
0.00 0.00 |
-2.25 -1.76 |
17:35:28 23.02.2026 |
17.30 15.64 |
16.25 14.55 |
-8.55 -6.27 |
|
|||
|
Siemens DE0007236101 |
240.65 245.15 |
0.00 0.00 |
-4.50 -1.84 |
17:38:39 23.02.2026 |
19.45 8.80 |
7.05 3.02 |
19.30 8.72 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
41.55 42.35 |
0.00 0.00 |
-0.80 -1.89 |
17:35:13 23.02.2026 |
0.16 0.39 |
-6.71 -13.93 |
-13.69 -24.83 |
|
|||
|
Bayer DE000BAY0017 |
42.80 43.68 |
0.00 0.00 |
-0.88 -2.01 |
17:36:40 23.02.2026 |
18.60 68.91 |
17.63 63.05 |
23.91 110.29 |
|
|||
|
Rheinmetall DE0007030009 |
1’701.50 1’740.00 |
0.00 0.00 |
-38.50 -2.21 |
17:36:26 23.02.2026 |
106.50 6.51 |
186.00 11.94 |
853.90 95.99 |
|
|||
|
Porsche Automobil DE000PAH0038 |
35.96 36.81 |
0.00 0.00 |
-0.85 -2.31 |
17:38:30 23.02.2026 |
0.57 1.61 |
-1.33 -3.57 |
-0.56 -1.53 |
|
|||
|
Zalando DE000ZAL1111 |
20.17 20.69 |
0.00 0.00 |
-0.52 -2.51 |
17:35:01 23.02.2026 |
-1.58 -6.99 |
-3.29 -13.53 |
-16.07 -43.32 |
|
|||
|
Volkswagen DE0007664039 |
99.90 102.50 |
0.00 0.00 |
-2.60 -2.54 |
17:35:03 23.02.2026 |
8.84 9.43 |
1.40 1.38 |
5.28 5.43 |
|
|||
|
BMW DE0005190003 |
87.70 90.32 |
0.00 0.00 |
-2.62 -2.90 |
17:37:58 23.02.2026 |
5.66 6.70 |
-0.72 -0.79 |
7.58 9.19 |
|
|||
|
SAP DE0007164600 |
167.86 173.80 |
0.00 0.00 |
-5.94 -3.42 |
17:39:26 23.02.2026 |
-35.86 -17.36 |
-63.01 -26.96 |
-104.21 -37.90 |
|
|||
|
Airbus NL0000235190 |
183.20 189.70 |
0.00 0.00 |
-6.50 -3.43 |
17:39:36 23.02.2026 |
-17.30 -8.46 |
7.96 4.44 |
22.02 13.34 |
|