Late DAX 1697406 / DE0001717049
24’968.29
Pkt
-238.76
Pkt
-0.95
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
167.86 | 173.80 | 0.00 | 0.00 | -5.94 | -3.42 |
17:39 23.02.2026 |
180’730.05 CHF | ||
|
Siemens DE0007236101 |
240.65 | 245.15 | 0.00 | 0.00 | -4.50 | -1.84 |
17:38 23.02.2026 |
174’697.64 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.25 | 32.72 | 0.00 | 0.00 | 0.53 | 1.62 |
17:39 23.02.2026 |
146’440.23 CHF | ||
|
Airbus NL0000235190 |
183.20 | 189.70 | 0.00 | 0.00 | -6.50 | -3.43 |
17:39 23.02.2026 |
136’418.39 CHF | ||
|
Allianz DE0008404005 |
378.80 | 379.20 | 0.00 | 0.00 | -0.40 | -0.11 |
17:35 23.02.2026 |
131’662.36 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
165.70 | 165.25 | 0.00 | 0.00 | 0.45 | 0.27 |
17:39 23.02.2026 |
129’090.98 CHF | ||
|
Rheinmetall DE0007030009 |
1701.50 | 1740.00 | 0.00 | 0.00 | -38.50 | -2.21 |
17:36 23.02.2026 |
73’038.55 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
542.80 | 542.00 | 0.00 | 0.00 | 0.80 | 0.15 |
17:35 23.02.2026 |
64’155.92 CHF | ||
|
Infineon DE0006231004 |
45.89 | 45.20 | 0.00 | 0.00 | 0.69 | 1.53 |
17:36 23.02.2026 |
53’753.79 CHF | ||
|
Deutsche Bank DE0005140008 |
30.68 | 31.05 | 0.00 | 0.00 | -0.38 | -1.21 |
17:35 23.02.2026 |
53’122.41 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.30 | 59.24 | 0.00 | 0.00 | -0.94 | -1.59 |
17:35 23.02.2026 |
52’096.85 CHF | ||
|
Merck DE0006599905 |
125.90 | 128.15 | 0.00 | 0.00 | -2.25 | -1.76 |
17:35 23.02.2026 |
50’886.11 CHF | ||
|
DHL Group DE0005552004 |
49.50 | 49.95 | 0.00 | 0.00 | -0.45 | -0.90 |
17:38 23.02.2026 |
49’364.77 CHF | ||
|
BMW DE0005190003 |
87.70 | 90.32 | 0.00 | 0.00 | -2.62 | -2.90 |
17:37 23.02.2026 |
48’983.00 CHF | ||
|
Volkswagen DE0007664039 |
99.90 | 102.50 | 0.00 | 0.00 | -2.60 | -2.54 |
17:35 23.02.2026 |
45’971.93 CHF | ||
|
E.ON DE000ENAG999 |
18.48 | 18.63 | 0.00 | 0.00 | -0.16 | -0.83 |
17:38 23.02.2026 |
44’460.96 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.55 | 42.35 | 0.00 | 0.00 | -0.80 | -1.89 |
17:35 23.02.2026 |
43’196.03 CHF | ||
|
BASF DE000BASF111 |
48.87 | 48.89 | 0.00 | 0.00 | -0.02 | -0.04 |
17:35 23.02.2026 |
39’911.73 CHF | ||
|
Bayer DE000BAY0017 |
42.80 | 43.68 | 0.00 | 0.00 | -0.88 | -2.01 |
17:36 23.02.2026 |
39’191.79 CHF | ||
|
Deutsche Börse DE0005810055 |
219.70 | 219.90 | 0.00 | 0.00 | -0.20 | -0.09 |
17:35 23.02.2026 |
36’507.40 CHF | ||
|
Commerzbank DE000CBK1001 |
34.41 | 34.49 | 0.00 | 0.00 | -0.08 | -0.23 |
17:35 23.02.2026 |
35’515.93 CHF | ||
|
RWE DE0007037129 |
51.68 | 51.84 | 0.00 | 0.00 | -0.16 | -0.31 |
17:35 23.02.2026 |
34’376.66 CHF | ||
|
Heidelberg Materials DE0006047004 |
203.50 | 205.80 | 0.00 | 0.00 | -2.30 | -1.12 |
17:35 23.02.2026 |
33’074.53 CHF | ||
|
Henkel vz. DE0006048432 |
83.58 | 82.66 | 0.00 | 0.00 | 0.92 | 1.11 |
17:35 23.02.2026 |
29’620.92 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.06 | 42.73 | 0.00 | 0.00 | -0.67 | -1.57 |
17:35 23.02.2026 |
28’852.68 CHF | ||
|
Hannover Rück DE0008402215 |
249.20 | 251.20 | 0.00 | 0.00 | -2.00 | -0.80 |
17:35 23.02.2026 |
27’664.08 CHF | ||
|
Fresenius DE0005785604 |
51.72 | 52.06 | 0.00 | 0.00 | -0.34 | -0.65 |
17:37 23.02.2026 |
26’779.89 CHF | ||
|
adidas DE000A1EWWW0 |
158.60 | 158.70 | 0.00 | 0.00 | -0.10 | -0.06 |
17:35 23.02.2026 |
25’879.03 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.55 | 27.46 | 0.00 | 0.00 | 0.09 | 0.33 |
17:35 23.02.2026 |
21’273.67 CHF | ||
|
Beiersdorf DE0005200000 |
107.80 | 106.50 | 0.00 | 0.00 | 1.30 | 1.22 |
17:35 23.02.2026 |
21’260.87 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
397.50 | 402.00 | 0.00 | 0.00 | -4.50 | -1.12 |
17:35 23.02.2026 |
19’747.07 CHF | ||
|
Continental DE0005439004 |
72.16 | 73.42 | 0.00 | 0.00 | -1.26 | -1.72 |
17:35 23.02.2026 |
13’411.30 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.39 | 41.17 | 0.00 | 0.00 | 0.22 | 0.53 |
17:35 23.02.2026 |
10’898.47 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.96 | 36.81 | 0.00 | 0.00 | -0.85 | -2.31 |
17:38 23.02.2026 |
10’295.69 CHF | ||
|
Symrise DE000SYM9999 |
75.80 | 75.82 | 0.00 | 0.00 | -0.02 | -0.03 |
17:35 23.02.2026 |
9’678.71 CHF | ||
|
GEA DE0006602006 |
65.25 | 65.25 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 23.02.2026 |
9’133.95 CHF | ||
|
QIAGEN NL0015002SN0 |
40.40 | 40.99 | 0.00 | 0.00 | -0.59 | -1.43 |
17:38 23.02.2026 |
7’779.37 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.30 | 54.06 | 0.00 | 0.00 | -0.76 | -1.41 |
17:35 23.02.2026 |
7’128.72 CHF | ||
|
Zalando DE000ZAL1111 |
20.17 | 20.69 | 0.00 | 0.00 | -0.52 | -2.51 |
17:35 23.02.2026 |
4’902.49 CHF | ||
|
Scout24 DE000A12DM80 |
69.65 | 70.70 | 0.00 | 0.00 | -1.05 | -1.49 |
17:35 23.02.2026 |
4’566.12 CHF |
