Late DAX 1697406 / DE0001717049
23’781.65
Pkt
71.58
Pkt
0.30
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
253.10 | 255.60 | 250.30 | 256.65 | -2.50 | -0.98 |
17:36 02.07.2025 |
278’588.81 CHF | ||
|
Siemens DE0007236101 |
219.50 | 215.65 | 216.75 | 219.50 | 3.85 | 1.79 |
17:39 02.07.2025 |
158’136.85 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.07 | 31.10 | 30.98 | 31.26 | -0.03 | -0.10 |
17:35 02.07.2025 |
142’390.49 CHF | ||
|
Airbus NL0000235190 |
175.24 | 172.40 | 173.10 | 175.98 | 2.84 | 1.65 |
17:35 02.07.2025 |
126’759.01 CHF | ||
|
Allianz DE0008404005 |
340.50 | 342.80 | 339.80 | 346.10 | -2.30 | -0.67 |
17:38 02.07.2025 |
123’601.62 CHF | ||
|
Rheinmetall DE0007030009 |
1729.50 | 1702.50 | 1664.50 | 1735.00 | 27.00 | 1.59 |
17:37 02.07.2025 |
72’809.10 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
91.62 | 92.38 | 90.46 | 93.96 | -0.76 | -0.82 |
17:35 02.07.2025 |
68’663.22 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
551.60 | 545.00 | 548.60 | 560.20 | 6.60 | 1.21 |
17:35 02.07.2025 |
64’897.53 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.42 | 46.92 | 46.79 | 47.58 | 0.50 | 1.07 |
17:36 02.07.2025 |
49’166.03 CHF | ||
|
Deutsche Börse DE0005810055 |
268.90 | 274.80 | 267.30 | 276.30 | -5.90 | -2.15 |
17:35 02.07.2025 |
47’184.30 CHF | ||
|
Merck DE0006599905 |
112.70 | 112.40 | 111.45 | 113.35 | 0.30 | 0.27 |
17:35 02.07.2025 |
45’658.31 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.72 | 49.36 | 49.67 | 50.98 | 1.37 | 2.77 |
17:35 02.07.2025 |
44’401.79 CHF | ||
|
Deutsche Bank DE0005140008 |
24.63 | 24.26 | 24.45 | 24.77 | 0.37 | 1.53 |
17:35 02.07.2025 |
44’016.47 CHF | ||
|
Infineon DE0006231004 |
36.21 | 35.49 | 35.68 | 36.61 | 0.72 | 2.03 |
17:38 02.07.2025 |
43’071.95 CHF | ||
|
BMW DE0005190003 |
79.08 | 75.30 | 75.94 | 79.08 | 3.78 | 5.02 |
17:36 02.07.2025 |
42’673.33 CHF | ||
|
Volkswagen DE0007664039 |
90.94 | 89.26 | 89.48 | 92.02 | 1.68 | 1.88 |
17:37 02.07.2025 |
42’648.49 CHF | ||
|
DHL Group DE0005552004 |
39.31 | 39.15 | 38.90 | 39.43 | 0.16 | 0.41 |
17:39 02.07.2025 |
42’182.17 CHF | ||
|
E.ON DE000ENAG999 |
15.59 | 15.85 | 15.50 | 15.91 | -0.27 | -1.67 |
17:35 02.07.2025 |
38’696.19 CHF | ||
|
Porsche DE000PAG9113 |
43.22 | 42.30 | 42.36 | 43.72 | 0.92 | 2.17 |
17:35 02.07.2025 |
35’790.74 CHF | ||
|
BASF DE000BASF111 |
43.14 | 42.08 | 42.16 | 43.17 | 1.06 | 2.52 |
17:35 02.07.2025 |
35’142.22 CHF | ||
|
adidas DE000A1EWWW0 |
208.30 | 206.20 | 205.70 | 212.70 | 2.10 | 1.02 |
17:35 02.07.2025 |
34’397.96 CHF | ||
|
Heidelberg Materials DE0006047004 |
194.25 | 192.25 | 192.25 | 194.70 | 2.00 | 1.04 |
17:35 02.07.2025 |
31’396.29 CHF | ||
|
Hannover Rück DE0008402215 |
263.80 | 266.60 | 262.80 | 269.60 | -2.80 | -1.05 |
17:35 02.07.2025 |
30’035.14 CHF | ||
|
Commerzbank DE000CBK1001 |
27.51 | 26.70 | 26.68 | 27.62 | 0.81 | 3.03 |
17:35 02.07.2025 |
29’552.55 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.80 | 39.33 | 39.00 | 40.84 | 1.47 | 3.74 |
17:35 02.07.2025 |
27’975.69 CHF | ||
|
RWE DE0007037129 |
36.05 | 36.05 | 35.84 | 36.72 | 0.00 | 0.00 |
17:35 02.07.2025 |
25’053.69 CHF | ||
|
Henkel vz. DE0006048432 |
66.88 | 67.36 | 66.32 | 67.62 | -0.48 | -0.71 |
17:35 02.07.2025 |
24’996.13 CHF | ||
|
Bayer DE000BAY0017 |
26.36 | 26.46 | 26.11 | 26.64 | -0.11 | -0.40 |
17:35 02.07.2025 |
24’287.07 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.37 | 30.23 | 29.20 | 30.24 | -0.86 | -2.84 |
17:35 02.07.2025 |
23’601.19 CHF | ||
|
Fresenius DE0005785604 |
42.28 | 42.64 | 42.08 | 42.71 | -0.36 | -0.84 |
17:35 02.07.2025 |
22’438.55 CHF | ||
|
Beiersdorf DE0005200000 |
107.85 | 107.90 | 106.85 | 108.35 | -0.05 | -0.05 |
17:35 02.07.2025 |
22’239.85 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
366.00 | 361.40 | 359.00 | 366.90 | 4.60 | 1.27 |
17:35 02.07.2025 |
18’160.92 CHF | ||
|
Continental DE0005439004 |
75.04 | 74.30 | 74.66 | 76.02 | 0.74 | 1.00 |
17:37 02.07.2025 |
13’884.11 CHF | ||
|
Fresenius Medical Care DE0005785802 |
48.32 | 48.80 | 48.27 | 49.10 | -0.48 | -0.98 |
17:36 02.07.2025 |
13’377.83 CHF | ||
|
Sartorius vz. DE0007165631 |
223.90 | 218.90 | 217.40 | 224.10 | 5.00 | 2.28 |
17:35 02.07.2025 |
12’728.25 CHF | ||
|
Symrise DE000SYM9999 |
91.62 | 90.96 | 90.78 | 91.90 | 0.66 | 0.73 |
17:35 02.07.2025 |
11’878.37 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.14 | 33.70 | 33.76 | 34.50 | 0.44 | 1.31 |
17:35 02.07.2025 |
9’642.56 CHF | ||
|
QIAGEN NL0015002CX3 |
40.74 | 41.28 | 40.36 | 40.89 | -0.54 | -1.31 |
17:37 02.07.2025 |
8’278.24 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.44 | 56.60 | 56.26 | 57.54 | 0.84 | 1.48 |
17:35 02.07.2025 |
7’635.28 CHF | ||
|
Zalando DE000ZAL1111 |
28.38 | 29.08 | 28.14 | 29.15 | -0.70 | -2.41 |
17:35 02.07.2025 |
7’048.50 CHF |
