Late DAX 1697406 / DE0001717049
23’522.72
Pkt
112.72
Pkt
0.48
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
165.80 | 166.44 | 165.02 | 167.74 | -0.64 | -0.38 |
11:48 16.03.2026 |
175’788.95 CHF | ||
|
Siemens DE0007236101 |
218.70 | 220.35 | 216.70 | 220.20 | -1.65 | -0.75 |
11:48 16.03.2026 |
151’941.06 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.31 | 33.33 | 33.22 | 33.46 | -0.02 | -0.06 |
11:49 16.03.2026 |
145’867.91 CHF | ||
|
Allianz DE0008404005 |
356.30 | 354.10 | 353.10 | 356.30 | 2.20 | 0.62 |
11:49 16.03.2026 |
121’776.19 CHF | ||
|
Airbus NL0000235190 |
168.38 | 168.26 | 167.56 | 169.42 | 0.12 | 0.07 |
11:48 16.03.2026 |
119’907.86 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
145.65 | 143.95 | 142.40 | 145.75 | 1.70 | 1.18 |
11:48 16.03.2026 |
111’380.51 CHF | ||
|
Rheinmetall DE0007030009 |
1617.00 | 1592.50 | 1604.00 | 1635.50 | 24.50 | 1.54 |
11:48 16.03.2026 |
66’835.64 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
537.00 | 537.60 | 534.20 | 538.40 | -0.60 | -0.11 |
11:48 16.03.2026 |
63’028.91 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.30 | 54.85 | 53.98 | 54.81 | -0.55 | -1.00 |
11:48 16.03.2026 |
47’500.16 CHF | ||
|
E.ON DE000ENAG999 |
19.81 | 19.90 | 19.68 | 19.81 | -0.10 | -0.48 |
11:49 16.03.2026 |
47’061.17 CHF | ||
|
Infineon DE0006231004 |
39.40 | 39.84 | 39.09 | 40.16 | -0.44 | -1.09 |
11:48 16.03.2026 |
46’922.23 CHF | ||
|
DHL Group DE0005552004 |
45.00 | 45.05 | 44.72 | 45.19 | -0.05 | -0.11 |
11:49 16.03.2026 |
45’611.66 CHF | ||
|
BMW DE0005190003 |
80.32 | 81.30 | 79.94 | 81.04 | -0.98 | -1.21 |
11:48 16.03.2026 |
44’867.93 CHF | ||
|
Deutsche Bank DE0005140008 |
25.64 | 25.49 | 25.38 | 25.66 | 0.15 | 0.59 |
11:48 16.03.2026 |
43’876.96 CHF | ||
|
Merck DE0006599905 |
106.85 | 107.80 | 106.05 | 107.50 | -0.95 | -0.88 |
11:48 16.03.2026 |
42’397.72 CHF | ||
|
Volkswagen DE0007664039 |
88.90 | 89.50 | 88.64 | 89.82 | -0.60 | -0.67 |
11:49 16.03.2026 |
41’172.80 CHF | ||
|
Deutsche Börse DE0005810055 |
243.70 | 243.00 | 241.80 | 243.90 | 0.70 | 0.29 |
11:48 16.03.2026 |
39’958.12 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.29 | 38.78 | 38.19 | 38.86 | -0.49 | -1.26 |
11:48 16.03.2026 |
39’177.92 CHF | ||
|
BASF DE000BASF111 |
47.91 | 48.35 | 47.50 | 48.36 | -0.44 | -0.91 |
11:47 16.03.2026 |
38’736.39 CHF | ||
|
RWE DE0007037129 |
57.18 | 57.02 | 56.64 | 57.26 | 0.16 | 0.28 |
11:47 16.03.2026 |
38’367.54 CHF | ||
|
Bayer DE000BAY0017 |
39.87 | 38.64 | 39.15 | 39.94 | 1.23 | 3.18 |
11:49 16.03.2026 |
34’334.95 CHF | ||
|
Commerzbank DE000CBK1001 |
31.43 | 29.59 | 30.50 | 31.43 | 1.84 | 6.22 |
11:49 16.03.2026 |
30’179.92 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.37 | 42.68 | 41.88 | 42.75 | -0.31 | -0.73 |
11:49 16.03.2026 |
29’558.55 CHF | ||
|
Hannover Rück DE0008402215 |
261.20 | 261.20 | 259.40 | 262.20 | 0.00 | 0.00 |
11:48 16.03.2026 |
28’491.13 CHF | ||
|
Heidelberg Materials DE0006047004 |
164.00 | 161.00 | 161.25 | 164.75 | 3.00 | 1.86 |
11:49 16.03.2026 |
25’628.15 CHF | ||
|
Henkel vz. DE0006048432 |
69.72 | 70.08 | 68.50 | 69.88 | -0.36 | -0.51 |
11:49 16.03.2026 |
24’635.95 CHF | ||
|
Fresenius DE0005785604 |
46.78 | 46.82 | 46.59 | 46.86 | -0.04 | -0.09 |
11:49 16.03.2026 |
23’854.99 CHF | ||
|
adidas DE000A1EWWW0 |
137.30 | 138.90 | 136.20 | 139.65 | -1.60 | -1.15 |
11:49 16.03.2026 |
22’449.07 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.18 | 23.98 | 24.02 | 24.25 | 0.20 | 0.83 |
11:49 16.03.2026 |
18’400.74 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
331.30 | 333.60 | 329.40 | 335.10 | -2.30 | -0.69 |
11:49 16.03.2026 |
16’256.58 CHF | ||
|
Beiersdorf DE0005200000 |
77.52 | 78.44 | 77.00 | 77.96 | -0.92 | -1.17 |
11:49 16.03.2026 |
15’505.75 CHF | ||
|
Continental DE0005439004 |
61.42 | 62.16 | 61.04 | 62.14 | -0.74 | -1.19 |
11:48 16.03.2026 |
11’246.32 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.95 | 39.78 | 39.72 | 40.01 | 0.17 | 0.43 |
11:47 16.03.2026 |
10’050.19 CHF | ||
|
Symrise DE000SYM9999 |
73.42 | 73.78 | 72.78 | 73.76 | -0.36 | -0.49 |
11:48 16.03.2026 |
9’328.58 CHF | ||
|
GEA DE0006602006 |
62.45 | 62.30 | 62.25 | 62.65 | 0.15 | 0.24 |
11:43 16.03.2026 |
9’174.96 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.95 | 32.31 | 31.84 | 32.40 | -0.36 | -1.11 |
11:45 16.03.2026 |
8’950.96 CHF | ||
|
QIAGEN NL0015002SN0 |
35.82 | 36.04 | 35.41 | 35.86 | -0.22 | -0.60 |
11:48 16.03.2026 |
6’647.20 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.65 | 49.20 | 48.28 | 49.47 | -0.55 | -1.12 |
11:48 16.03.2026 |
6’426.05 CHF | ||
|
Zalando DE000ZAL1111 |
22.89 | 23.54 | 22.66 | 23.79 | -0.65 | -2.76 |
11:48 16.03.2026 |
5’497.22 CHF | ||
|
Scout24 DE000A12DM80 |
69.80 | 71.60 | 69.55 | 71.70 | -1.80 | -2.51 |
11:45 16.03.2026 |
4’580.20 CHF |
