Late DAX 1697406 / DE0001717049
24’832.58
Pkt
58.25
Pkt
0.24
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
268.60 | 264.05 | 265.30 | 270.05 | 4.55 | 1.72 |
17:37 22.05.2026 |
183’322.05 CHF | ||
|
SAP DE0007164600 |
151.78 | 150.90 | 150.26 | 154.84 | 0.88 | 0.58 |
17:39 22.05.2026 |
160’468.41 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
175.42 | 173.62 | 172.22 | 176.14 | 1.80 | 1.04 |
17:37 22.05.2026 |
135’258.24 CHF | ||
|
Allianz DE0008404005 |
385.60 | 385.90 | 383.70 | 387.70 | -0.30 | -0.08 |
17:38 22.05.2026 |
133’646.70 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.31 | 29.13 | 29.05 | 29.55 | 0.18 | 0.62 |
17:36 22.05.2026 |
126’890.37 CHF | ||
|
Airbus NL0000235190 |
169.66 | 166.00 | 166.46 | 170.34 | 3.66 | 2.20 |
17:36 22.05.2026 |
118’994.59 CHF | ||
|
Infineon DE0006231004 |
73.42 | 68.00 | 69.71 | 73.83 | 5.42 | 7.97 |
17:36 22.05.2026 |
80’647.17 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
469.00 | 474.30 | 468.00 | 476.50 | -5.30 | -1.12 |
17:37 22.05.2026 |
53’362.07 CHF | ||
|
Rheinmetall DE0007030009 |
1227.20 | 1209.40 | 1211.60 | 1248.00 | 17.80 | 1.47 |
17:39 22.05.2026 |
51’267.01 CHF | ||
|
Merck DE0006599905 |
128.60 | 126.40 | 127.25 | 129.80 | 2.20 | 1.74 |
17:36 22.05.2026 |
50’053.83 CHF | ||
|
DHL Group DE0005552004 |
49.88 | 47.91 | 49.28 | 50.32 | 1.97 | 4.11 |
17:36 22.05.2026 |
48’839.78 CHF | ||
|
Deutsche Bank DE0005140008 |
28.17 | 28.07 | 27.81 | 28.35 | 0.10 | 0.36 |
17:39 22.05.2026 |
48’091.09 CHF | ||
|
E.ON DE000ENAG999 |
18.30 | 18.51 | 18.30 | 18.58 | -0.21 | -1.13 |
17:36 22.05.2026 |
44’074.00 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.12 | 49.76 | 49.65 | 50.18 | 0.36 | 0.72 |
17:39 22.05.2026 |
43’387.57 CHF | ||
|
Deutsche Börse DE0005810055 |
256.00 | 258.00 | 255.60 | 259.70 | -2.00 | -0.78 |
17:37 22.05.2026 |
42’322.45 CHF | ||
|
BASF DE000BASF111 |
51.67 | 51.89 | 51.14 | 52.13 | -0.22 | -0.42 |
17:39 22.05.2026 |
41’857.45 CHF | ||
|
Volkswagen DE0007664039 |
89.68 | 88.60 | 88.62 | 90.06 | 1.08 | 1.22 |
17:37 22.05.2026 |
41’496.47 CHF | ||
|
BMW DE0005190003 |
74.48 | 74.36 | 74.08 | 74.80 | 0.12 | 0.16 |
17:37 22.05.2026 |
40’918.71 CHF | ||
|
RWE DE0007037129 |
56.64 | 56.52 | 55.62 | 57.18 | 0.12 | 0.21 |
17:38 22.05.2026 |
38’291.76 CHF | ||
|
Commerzbank DE000CBK1001 |
36.28 | 35.87 | 35.67 | 36.42 | 0.41 | 1.14 |
17:38 22.05.2026 |
36’835.87 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.50 | 34.51 | 34.45 | 35.01 | -0.01 | -0.03 |
17:39 22.05.2026 |
35’178.34 CHF | ||
|
Bayer DE000BAY0017 |
38.51 | 38.91 | 38.39 | 39.13 | -0.40 | -1.03 |
17:39 22.05.2026 |
34’816.35 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.13 | 39.72 | 39.35 | 40.27 | 0.41 | 1.03 |
17:35 22.05.2026 |
27’651.40 CHF | ||
|
Heidelberg Materials DE0006047004 |
174.65 | 172.35 | 171.40 | 175.90 | 2.30 | 1.33 |
17:38 22.05.2026 |
27’360.87 CHF | ||
|
Hannover Rück DE0008402215 |
241.40 | 243.60 | 241.20 | 244.60 | -2.20 | -0.90 |
17:36 22.05.2026 |
26’753.47 CHF | ||
|
adidas DE000A1EWWW0 |
154.50 | 150.00 | 151.50 | 157.45 | 4.50 | 3.00 |
17:38 22.05.2026 |
24’409.21 CHF | ||
|
Henkel vz. DE0006048432 |
65.98 | 65.52 | 65.62 | 66.32 | 0.46 | 0.70 |
17:35 22.05.2026 |
23’397.17 CHF | ||
|
Fresenius DE0005785604 |
38.78 | 39.91 | 38.74 | 40.01 | -1.13 | -2.83 |
17:35 22.05.2026 |
20’473.68 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.12 | 22.29 | 21.03 | 21.44 | -1.17 | -5.25 |
17:38 22.05.2026 |
17’224.56 CHF | ||
|
Beiersdorf DE0005200000 |
72.54 | 72.50 | 72.02 | 73.32 | 0.04 | 0.06 |
17:36 22.05.2026 |
14’330.73 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
296.00 | 287.20 | 285.40 | 296.70 | 8.80 | 3.06 |
17:39 22.05.2026 |
14’091.58 CHF | ||
|
Continental DE0005439004 |
67.22 | 65.98 | 66.60 | 67.94 | 1.24 | 1.88 |
17:35 22.05.2026 |
12’019.28 CHF | ||
|
Symrise DE000SYM9999 |
80.00 | 77.62 | 78.32 | 80.52 | 2.38 | 3.07 |
17:36 22.05.2026 |
9’881.36 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.26 | 38.77 | 36.76 | 37.56 | -1.51 | -3.89 |
17:36 22.05.2026 |
9’537.27 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.29 | 31.82 | 31.96 | 32.39 | 0.47 | 1.48 |
17:39 22.05.2026 |
8’875.63 CHF | ||
|
GEA DE0006602006 |
54.25 | 54.50 | 54.25 | 54.90 | -0.25 | -0.46 |
17:36 22.05.2026 |
8’081.26 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.50 | 57.92 | 56.82 | 58.00 | -0.42 | -0.73 |
17:36 22.05.2026 |
7’616.82 CHF | ||
|
QIAGEN NL0015002SN0 |
30.29 | 30.10 | 30.08 | 30.54 | 0.20 | 0.65 |
17:36 22.05.2026 |
5’644.38 CHF | ||
|
Zalando DE000ZAL1111 |
20.84 | 20.65 | 20.78 | 21.29 | 0.19 | 0.92 |
17:35 22.05.2026 |
4’855.60 CHF | ||
|
Scout24 DE000A12DM80 |
72.25 | 70.20 | 67.30 | 73.25 | 2.05 | 2.92 |
17:39 22.05.2026 |
4’467.34 CHF |
