Late DAX 1697406 / DE0001717049
24’598.43
Pkt
245.14
Pkt
1.01
%
21:20:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
237.20 | 235.00 | 234.65 | 239.25 | 2.20 | 0.94 |
17:42 08.10.2025 |
251’002.70 CHF | ||
|
Siemens DE0007236101 |
245.25 | 242.30 | 241.15 | 245.85 | 2.95 | 1.22 |
17:35 08.10.2025 |
177’669.62 CHF | ||
|
Airbus NL0000235190 |
205.45 | 202.15 | 202.45 | 205.60 | 3.30 | 1.63 |
17:43 08.10.2025 |
148’085.87 CHF | ||
|
Allianz DE0008404005 |
371.10 | 364.30 | 364.30 | 372.60 | 6.80 | 1.87 |
17:35 08.10.2025 |
130’366.71 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.25 | 29.05 | 29.06 | 29.35 | 0.20 | 0.69 |
17:36 08.10.2025 |
129’922.07 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
108.40 | 104.90 | 105.95 | 108.85 | 3.50 | 3.34 |
17:35 08.10.2025 |
85’168.59 CHF | ||
|
Rheinmetall DE0007030009 |
1933.50 | 1884.50 | 1887.50 | 1940.50 | 49.00 | 2.60 |
17:44 08.10.2025 |
80’654.36 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
572.80 | 567.20 | 566.80 | 574.20 | 5.60 | 0.99 |
17:35 08.10.2025 |
68’314.09 CHF | ||
|
Deutsche Bank DE0005140008 |
30.49 | 29.84 | 29.83 | 30.55 | 0.66 | 2.20 |
17:35 08.10.2025 |
53’532.27 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.54 | 48.53 | 48.12 | 48.60 | 0.01 | 0.02 |
17:39 08.10.2025 |
50’432.54 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.56 | 55.17 | 52.93 | 54.09 | -1.61 | -2.92 |
17:37 08.10.2025 |
49’642.75 CHF | ||
|
Merck DE0006599905 |
120.05 | 119.25 | 117.60 | 120.70 | 0.80 | 0.67 |
17:35 08.10.2025 |
48’633.41 CHF | ||
|
BMW DE0005190003 |
80.26 | 87.48 | 79.06 | 84.52 | -7.22 | -8.25 |
17:44 08.10.2025 |
47’518.76 CHF | ||
|
Volkswagen DE0007664039 |
91.32 | 93.04 | 90.52 | 92.28 | -1.72 | -1.85 |
17:35 08.10.2025 |
43’068.05 CHF | ||
|
DHL Group DE0005552004 |
38.90 | 38.68 | 38.37 | 38.98 | 0.22 | 0.57 |
17:35 08.10.2025 |
41’256.39 CHF | ||
|
Infineon DE0006231004 |
33.06 | 33.54 | 32.67 | 33.28 | -0.48 | -1.43 |
17:36 08.10.2025 |
41’202.73 CHF | ||
|
E.ON DE000ENAG999 |
16.19 | 16.17 | 16.19 | 16.36 | 0.03 | 0.15 |
17:35 08.10.2025 |
39’199.51 CHF | ||
|
Deutsche Börse DE0005810055 |
227.80 | 226.20 | 225.70 | 229.30 | 1.60 | 0.71 |
17:35 08.10.2025 |
38’548.85 CHF | ||
|
BASF DE000BASF111 |
43.15 | 44.00 | 43.15 | 43.75 | -0.85 | -1.93 |
17:35 08.10.2025 |
36’541.92 CHF | ||
|
Commerzbank DE000CBK1001 |
31.70 | 31.34 | 31.33 | 31.91 | 0.36 | 1.15 |
17:35 08.10.2025 |
33’261.27 CHF | ||
|
adidas DE000A1EWWW0 |
193.20 | 187.00 | 186.10 | 194.15 | 6.20 | 3.32 |
17:44 08.10.2025 |
31’146.28 CHF | ||
|
Heidelberg Materials DE0006047004 |
189.00 | 186.60 | 184.70 | 189.25 | 2.40 | 1.29 |
17:35 08.10.2025 |
31’131.06 CHF | ||
|
Hannover Rück DE0008402215 |
268.80 | 266.20 | 265.60 | 270.00 | 2.60 | 0.98 |
17:35 08.10.2025 |
29’759.10 CHF | ||
|
RWE DE0007037129 |
40.50 | 39.93 | 40.10 | 40.85 | 0.57 | 1.43 |
17:37 08.10.2025 |
26’885.76 CHF | ||
|
Bayer DE000BAY0017 |
27.42 | 27.78 | 27.34 | 27.86 | -0.36 | -1.30 |
17:35 08.10.2025 |
25’918.81 CHF | ||
|
Henkel vz. DE0006048432 |
69.84 | 70.02 | 69.28 | 70.06 | -0.18 | -0.26 |
17:35 08.10.2025 |
25’349.85 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.71 | 35.30 | 34.04 | 35.04 | -0.59 | -1.67 |
17:35 08.10.2025 |
24’909.41 CHF | ||
|
Fresenius DE0005785604 |
47.51 | 46.31 | 45.96 | 47.53 | 1.20 | 2.59 |
17:35 08.10.2025 |
24’425.31 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.79 | 26.82 | 26.54 | 26.84 | -0.03 | -0.11 |
17:35 08.10.2025 |
20’897.91 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
395.50 | 390.90 | 391.20 | 397.20 | 4.60 | 1.18 |
17:39 08.10.2025 |
19’525.50 CHF | ||
|
Beiersdorf DE0005200000 |
91.88 | 91.72 | 90.72 | 92.00 | 0.16 | 0.17 |
17:38 08.10.2025 |
18’474.07 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.82 | 46.25 | 46.12 | 47.41 | 0.57 | 1.23 |
17:35 08.10.2025 |
12’362.69 CHF | ||
|
Continental DE0005439004 |
57.08 | 57.92 | 56.94 | 58.04 | -0.84 | -1.45 |
17:36 08.10.2025 |
10’996.30 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.71 | 34.42 | 33.65 | 34.00 | -0.71 | -2.06 |
17:35 08.10.2025 |
9’766.82 CHF | ||
|
Symrise DE000SYM9999 |
76.86 | 76.22 | 75.76 | 77.72 | 0.64 | 0.84 |
17:35 08.10.2025 |
9’690.35 CHF | ||
|
GEA DE0006602006 |
62.90 | 63.15 | 62.35 | 63.50 | -0.25 | -0.40 |
17:35 08.10.2025 |
9’050.22 CHF | ||
|
QIAGEN NL0015002CX3 |
40.77 | 40.16 | 40.03 | 40.80 | 0.61 | 1.52 |
17:35 08.10.2025 |
8’147.83 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.90 | 52.58 | 51.76 | 52.52 | -0.68 | -1.29 |
17:35 08.10.2025 |
7’029.96 CHF | ||
|
Scout24 DE000A12DM80 |
104.40 | 104.30 | 104.30 | 105.50 | 0.10 | 0.10 |
17:35 08.10.2025 |
6’995.91 CHF | ||
|
Zalando DE000ZAL1111 |
28.00 | 26.58 | 26.22 | 28.12 | 1.42 | 5.34 |
17:35 08.10.2025 |
6’446.10 CHF |
