Late DAX 1697406 / DE0001717049
23’521.68
Pkt
-82.62
Pkt
-0.35
%
19:29:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
258.00 | 262.35 | 257.45 | 261.30 | -4.35 | -1.66 |
17:40 14.05.2025 |
287’506.78 CHF | ||
|
Siemens DE0007236101 |
224.05 | 225.15 | 220.75 | 225.50 | -1.10 | -0.49 |
17:40 14.05.2025 |
166’004.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.68 | 31.69 | 31.60 | 32.10 | -0.01 | -0.03 |
17:35 14.05.2025 |
145’883.79 CHF | ||
|
Allianz DE0008404005 |
351.90 | 350.90 | 348.60 | 353.60 | 1.00 | 0.28 |
17:39 14.05.2025 |
127’212.84 CHF | ||
|
Airbus NL0000235190 |
159.46 | 161.12 | 158.22 | 161.90 | -1.66 | -1.03 |
17:38 14.05.2025 |
119’152.43 CHF | ||
|
Rheinmetall DE0007030009 |
1592.00 | 1608.50 | 1558.00 | 1656.50 | -16.50 | -1.03 |
17:35 14.05.2025 |
68’772.93 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
560.40 | 554.40 | 554.40 | 562.60 | 6.00 | 1.08 |
17:36 14.05.2025 |
66’377.22 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
73.86 | 75.04 | 72.86 | 75.98 | -1.18 | -1.57 |
17:36 14.05.2025 |
56’079.38 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.15 | 49.12 | 48.11 | 49.05 | -0.97 | -1.97 |
17:35 14.05.2025 |
51’752.31 CHF | ||
|
Merck DE0006599905 |
123.85 | 126.25 | 123.80 | 126.50 | -2.40 | -1.90 |
17:35 14.05.2025 |
51’564.30 CHF | ||
|
Volkswagen DE0007664039 |
103.15 | 104.95 | 102.90 | 105.30 | -1.80 | -1.72 |
17:38 14.05.2025 |
49’640.62 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.69 | 53.94 | 52.94 | 54.03 | -0.25 | -0.46 |
17:44 14.05.2025 |
48’791.54 CHF | ||
|
Deutsche Börse DE0005810055 |
281.60 | 279.80 | 279.20 | 283.30 | 1.80 | 0.64 |
17:40 14.05.2025 |
48’305.07 CHF | ||
|
BMW DE0005190003 |
82.30 | 83.98 | 82.16 | 84.00 | -1.68 | -2.00 |
17:38 14.05.2025 |
47’808.85 CHF | ||
|
Deutsche Bank DE0005140008 |
24.81 | 24.73 | 24.37 | 24.91 | 0.08 | 0.32 |
17:42 14.05.2025 |
45’114.14 CHF | ||
|
DHL Group DE0005552004 |
39.05 | 39.34 | 38.91 | 39.45 | -0.29 | -0.74 |
17:35 14.05.2025 |
42’618.26 CHF | ||
|
Infineon DE0006231004 |
34.55 | 34.66 | 34.04 | 34.93 | -0.12 | -0.33 |
17:35 14.05.2025 |
42’300.20 CHF | ||
|
Porsche DE000PAG9113 |
47.74 | 48.35 | 47.43 | 48.46 | -0.61 | -1.26 |
17:35 14.05.2025 |
40’650.19 CHF | ||
|
BASF DE000BASF111 |
44.53 | 45.29 | 44.22 | 45.30 | -0.76 | -1.68 |
17:35 14.05.2025 |
38’029.44 CHF | ||
|
adidas DE000A1EWWW0 |
223.80 | 223.60 | 219.90 | 223.90 | 0.20 | 0.09 |
17:42 14.05.2025 |
37’504.21 CHF | ||
|
E.ON DE000ENAG999 |
14.99 | 14.70 | 14.55 | 15.02 | 0.30 | 2.01 |
17:35 14.05.2025 |
36’072.21 CHF | ||
|
Heidelberg Materials DE0006047004 |
189.95 | 186.60 | 185.05 | 191.05 | 3.35 | 1.80 |
17:35 14.05.2025 |
30’639.93 CHF | ||
|
Hannover Rück DE0008402215 |
270.00 | 266.60 | 265.00 | 270.00 | 3.40 | 1.28 |
17:35 14.05.2025 |
30’199.09 CHF | ||
|
Commerzbank DE000CBK1001 |
26.23 | 26.01 | 25.57 | 26.23 | 0.22 | 0.85 |
17:35 14.05.2025 |
28’945.98 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.85 | 39.76 | 39.23 | 41.07 | 1.09 | 2.74 |
17:42 14.05.2025 |
28’698.61 CHF | ||
|
Henkel vz. DE0006048432 |
70.22 | 70.26 | 69.72 | 71.00 | -0.04 | -0.06 |
17:35 14.05.2025 |
25’965.41 CHF | ||
|
Beiersdorf DE0005200000 |
118.70 | 119.35 | 118.05 | 119.25 | -0.65 | -0.54 |
17:35 14.05.2025 |
25’026.21 CHF | ||
|
Bayer DE000BAY0017 |
22.17 | 24.74 | 22.09 | 24.75 | -2.57 | -10.39 |
17:39 14.05.2025 |
22’832.28 CHF | ||
|
RWE DE0007037129 |
32.22 | 32.32 | 31.72 | 32.46 | -0.10 | -0.31 |
17:35 14.05.2025 |
22’584.06 CHF | ||
|
Fresenius DE0005785604 |
41.77 | 42.31 | 41.77 | 42.35 | -0.54 | -1.28 |
17:35 14.05.2025 |
22’386.43 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.97 | 28.35 | 27.95 | 28.62 | -0.38 | -1.34 |
17:43 14.05.2025 |
21’914.21 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
328.70 | 330.80 | 324.40 | 332.20 | -2.10 | -0.63 |
17:35 14.05.2025 |
16’713.96 CHF | ||
|
Continental DE0005439004 |
74.66 | 75.58 | 74.22 | 75.46 | -0.92 | -1.22 |
17:35 14.05.2025 |
14’200.40 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.00 | 50.18 | 49.75 | 50.64 | -0.18 | -0.36 |
17:42 14.05.2025 |
13’831.22 CHF | ||
|
Sartorius vz. DE0007165631 |
232.70 | 233.10 | 231.50 | 237.50 | -0.40 | -0.17 |
17:35 14.05.2025 |
13’512.21 CHF | ||
|
Symrise DE000SYM9999 |
101.05 | 100.70 | 100.30 | 101.55 | 0.35 | 0.35 |
17:35 14.05.2025 |
13’222.09 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
38.39 | 38.09 | 37.92 | 38.68 | 0.30 | 0.79 |
17:35 14.05.2025 |
10’958.16 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.12 | 62.38 | 59.34 | 62.50 | -1.26 | -2.02 |
17:35 14.05.2025 |
8’460.93 CHF | ||
|
Zalando DE000ZAL1111 |
31.52 | 32.20 | 31.38 | 32.36 | -0.68 | -2.11 |
17:35 14.05.2025 |
7’846.04 CHF | ||
|
QIAGEN NL0015002CX3 |
37.48 | 38.49 | 37.24 | 38.06 | -1.01 | -2.62 |
17:35 14.05.2025 |
7’636.57 CHF |
