Late DAX 1697406 / DE0001717049
25’870.76
Pkt
-355.60
Pkt
-1.36
%
22:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
277.85 | 285.60 | 277.85 | 284.10 | -7.75 | -2.71 |
17:38 01.09.2026 |
207’884.59 CHF | ||
|
SAP DE0007164600 |
184.26 | 190.90 | 183.32 | 187.86 | -6.64 | -3.48 |
17:39 01.09.2026 |
207’770.99 CHF | ||
|
Allianz DE0008404005 |
451.80 | 450.80 | 447.90 | 453.80 | 1.00 | 0.22 |
17:36 01.09.2026 |
162’069.80 CHF | ||
|
Airbus NL0000235190 |
196.24 | 197.22 | 194.20 | 197.28 | -0.98 | -0.50 |
17:39 01.09.2026 |
151’212.21 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.38 | 28.38 | 27.77 | 28.51 | 0.00 | 0.00 |
17:37 01.09.2026 |
128’338.85 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
141.08 | 142.18 | 139.20 | 143.10 | -1.10 | -0.77 |
17:38 01.09.2026 |
120’477.58 CHF | ||
|
Infineon DE0006231004 |
55.54 | 56.29 | 54.53 | 57.83 | -0.75 | -1.33 |
17:37 01.09.2026 |
69’933.40 CHF | ||
|
Deutsche Bank DE0005140008 |
34.51 | 34.66 | 33.65 | 34.75 | -0.15 | -0.43 |
17:38 01.09.2026 |
61’712.96 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.60 | 518.80 | 519.60 | 527.20 | 5.80 | 1.12 |
17:37 01.09.2026 |
61’320.18 CHF | ||
|
DHL Group DE0005552004 |
55.58 | 56.14 | 55.30 | 56.58 | -0.56 | -1.00 |
17:35 01.09.2026 |
59’055.51 CHF | ||
|
Merck DE0006599905 |
139.75 | 139.00 | 139.40 | 143.45 | 0.75 | 0.54 |
17:37 01.09.2026 |
57’373.79 CHF | ||
|
Rheinmetall DE0007030009 |
1079.80 | 1110.80 | 1070.60 | 1104.20 | -31.00 | -2.79 |
17:39 01.09.2026 |
50’685.03 CHF | ||
|
Deutsche Börse DE0005810055 |
283.80 | 288.00 | 283.80 | 288.30 | -4.20 | -1.46 |
17:37 01.09.2026 |
47’749.80 CHF | ||
|
Bayer DE000BAY0017 |
48.88 | 49.04 | 48.45 | 49.41 | -0.16 | -0.33 |
17:35 01.09.2026 |
44’988.73 CHF | ||
|
E.ON DE000ENAG999 |
17.73 | 17.80 | 17.64 | 17.99 | -0.08 | -0.42 |
17:39 01.09.2026 |
43’857.90 CHF | ||
|
RWE DE0007037129 |
58.58 | 58.64 | 58.20 | 60.30 | -0.06 | -0.10 |
17:36 01.09.2026 |
43’372.77 CHF | ||
|
BASF DE000BASF111 |
53.03 | 52.98 | 52.62 | 53.80 | 0.05 | 0.09 |
17:36 01.09.2026 |
42’609.24 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.97 | 47.22 | 46.02 | 47.75 | -0.25 | -0.53 |
17:39 01.09.2026 |
42’285.82 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.30 | 39.13 | 39.07 | 39.60 | 0.17 | 0.43 |
17:35 01.09.2026 |
41’616.71 CHF | ||
|
Commerzbank DE000CBK1001 |
40.00 | 40.19 | 39.29 | 40.31 | -0.19 | -0.47 |
17:37 01.09.2026 |
41’167.02 CHF | ||
|
Volkswagen DE0007664039 |
76.58 | 77.68 | 75.68 | 78.36 | -1.10 | -1.42 |
17:37 01.09.2026 |
36’748.49 CHF | ||
|
BMW DE0005190003 |
61.20 | 61.98 | 60.30 | 62.28 | -0.78 | -1.26 |
17:37 01.09.2026 |
35’296.49 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
46.53 | 46.79 | 46.17 | 47.11 | -0.26 | -0.56 |
17:36 01.09.2026 |
33’453.86 CHF | ||
|
HOCHTIEF DE0006070006 |
415.80 | 418.40 | 414.00 | 422.80 | -2.60 | -0.62 |
17:37 01.09.2026 |
30’188.66 CHF | ||
|
Hannover Rück DE0008402215 |
259.40 | 258.20 | 257.80 | 260.20 | 1.20 | 0.46 |
17:37 01.09.2026 |
29’203.30 CHF | ||
|
Heidelberg Materials DE0006047004 |
164.45 | 164.75 | 161.75 | 165.35 | -0.30 | -0.18 |
17:38 01.09.2026 |
28’128.30 CHF | ||
|
Henkel vz. DE0006048432 |
76.00 | 76.04 | 75.72 | 76.84 | -0.04 | -0.05 |
17:38 01.09.2026 |
27’495.05 CHF | ||
|
adidas DE000A1EWWW0 |
147.95 | 151.40 | 147.60 | 151.80 | -3.45 | -2.28 |
17:37 01.09.2026 |
25’399.31 CHF | ||
|
Fresenius DE000FRE5EN2 |
44.79 | 45.25 | 44.77 | 45.66 | -0.46 | -1.02 |
17:36 01.09.2026 |
24’300.84 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
344.00 | 352.10 | 340.60 | 350.00 | -8.10 | -2.30 |
17:37 01.09.2026 |
18’227.01 CHF | ||
|
Beiersdorf DE0005200000 |
77.40 | 79.12 | 77.40 | 79.88 | -1.72 | -2.17 |
17:37 01.09.2026 |
16’500.94 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.10 | 19.25 | 18.78 | 19.33 | -0.16 | -0.81 |
17:37 01.09.2026 |
15’846.12 CHF | ||
|
Continental DE0005439004 |
70.86 | 71.32 | 69.56 | 71.90 | -0.46 | -0.64 |
17:37 01.09.2026 |
13’173.00 CHF | ||
|
Symrise DE000SYM9999 |
92.42 | 92.20 | 92.06 | 94.28 | 0.22 | 0.24 |
17:35 01.09.2026 |
11’990.86 CHF | ||
|
GEA DE0006602006 |
66.85 | 67.20 | 66.50 | 67.35 | -0.35 | -0.52 |
17:35 01.09.2026 |
10’370.31 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.54 | 39.45 | 39.18 | 39.86 | 0.09 | 0.23 |
17:35 01.09.2026 |
9’995.29 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.56 | 62.84 | 62.04 | 63.72 | -0.28 | -0.45 |
17:36 01.09.2026 |
8’387.49 CHF | ||
|
QIAGEN NL0015002SN0 |
37.36 | 37.24 | 37.15 | 38.25 | 0.12 | 0.32 |
17:37 01.09.2026 |
7’204.05 CHF | ||
|
Zalando DE000ZAL1111 |
24.20 | 24.65 | 24.02 | 24.89 | -0.45 | -1.83 |
17:35 01.09.2026 |
5’551.70 CHF | ||
|
Scout24 DE000A12DM80 |
78.15 | 79.80 | 77.70 | 79.85 | -1.65 | -2.07 |
17:37 01.09.2026 |
5’157.90 CHF |
