Late DAX 1697406 / DE0001717049
24’267.82
Pkt
401.90
Pkt
1.68
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
252.55 | 246.75 | 241.05 | 252.55 | 5.80 | 2.35 |
17:36 30.04.2026 |
176’435.25 CHF | ||
|
SAP DE0007164600 |
145.50 | 145.88 | 144.00 | 147.56 | -0.38 | -0.26 |
17:37 30.04.2026 |
155’694.31 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
180.58 | 175.26 | 172.26 | 180.58 | 5.32 | 3.04 |
17:38 30.04.2026 |
141’560.82 CHF | ||
|
Allianz DE0008404005 |
389.00 | 384.90 | 379.00 | 389.00 | 4.10 | 1.07 |
17:39 30.04.2026 |
135’563.41 CHF | ||
|
Airbus NL0000235190 |
174.84 | 174.56 | 171.92 | 177.68 | 0.28 | 0.16 |
17:35 30.04.2026 |
126’175.02 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.57 | 27.32 | 27.09 | 27.61 | 0.25 | 0.92 |
17:39 30.04.2026 |
120’846.59 CHF | ||
|
Infineon DE0006231004 |
57.13 | 55.70 | 55.07 | 57.30 | 1.43 | 2.57 |
17:36 30.04.2026 |
68’179.52 CHF | ||
|
Rheinmetall DE0007030009 |
1355.80 | 1338.00 | 1321.00 | 1359.00 | 17.80 | 1.33 |
17:37 30.04.2026 |
57’832.65 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.80 | 526.60 | 503.00 | 512.20 | -15.80 | -3.00 |
17:35 30.04.2026 |
57’828.23 CHF | ||
|
DHL Group DE0005552004 |
50.38 | 46.86 | 46.74 | 50.46 | 3.52 | 7.51 |
17:37 30.04.2026 |
51’679.12 CHF | ||
|
Deutsche Bank DE0005140008 |
26.50 | 26.80 | 26.01 | 26.71 | -0.30 | -1.10 |
17:35 30.04.2026 |
45’693.55 CHF | ||
|
E.ON DE000ENAG999 |
18.89 | 18.42 | 18.24 | 18.90 | 0.48 | 2.58 |
17:35 30.04.2026 |
45’260.30 CHF | ||
|
BASF DE000BASF111 |
54.74 | 54.05 | 53.28 | 54.81 | 0.69 | 1.28 |
17:39 30.04.2026 |
44’432.76 CHF | ||
|
Merck DE0006599905 |
110.05 | 108.20 | 106.60 | 110.75 | 1.85 | 1.71 |
17:37 30.04.2026 |
43’852.03 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.59 | 48.76 | 47.40 | 49.64 | 0.83 | 1.70 |
17:35 30.04.2026 |
43’505.55 CHF | ||
|
BMW DE0005190003 |
77.92 | 77.56 | 75.86 | 77.92 | 0.36 | 0.46 |
17:39 30.04.2026 |
43’455.47 CHF | ||
|
Deutsche Börse DE0005810055 |
261.60 | 265.10 | 260.10 | 263.20 | -3.50 | -1.32 |
17:35 30.04.2026 |
43’181.55 CHF | ||
|
RWE DE0007037129 |
61.98 | 60.64 | 60.30 | 62.00 | 1.34 | 2.21 |
17:39 30.04.2026 |
42’253.64 CHF | ||
|
Volkswagen DE0007664039 |
86.22 | 85.48 | 82.66 | 87.24 | 0.74 | 0.87 |
17:37 30.04.2026 |
40’139.40 CHF | ||
|
Commerzbank DE000CBK1001 |
35.21 | 35.45 | 34.09 | 35.54 | -0.24 | -0.68 |
17:39 30.04.2026 |
36’384.39 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.88 | 33.95 | 33.24 | 34.88 | 0.93 | 2.74 |
17:38 30.04.2026 |
35’701.45 CHF | ||
|
Bayer DE000BAY0017 |
38.05 | 36.45 | 36.02 | 38.05 | 1.60 | 4.39 |
17:39 30.04.2026 |
34’259.90 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.94 | 42.05 | 41.37 | 42.94 | 0.89 | 2.12 |
17:35 30.04.2026 |
30’129.83 CHF | ||
|
Heidelberg Materials DE0006047004 |
188.35 | 186.20 | 181.60 | 188.35 | 2.15 | 1.15 |
17:35 30.04.2026 |
30’088.03 CHF | ||
|
Hannover Rück DE0008402215 |
257.60 | 256.20 | 251.80 | 259.20 | 1.40 | 0.55 |
17:35 30.04.2026 |
28’468.08 CHF | ||
|
adidas DE000A1EWWW0 |
147.40 | 149.30 | 145.75 | 149.50 | -1.90 | -1.27 |
17:35 30.04.2026 |
24’136.23 CHF | ||
|
Henkel vz. DE0006048432 |
62.10 | 62.10 | 61.28 | 62.26 | 0.00 | 0.00 |
17:35 30.04.2026 |
22’201.02 CHF | ||
|
Fresenius DE0005785604 |
41.25 | 41.40 | 40.51 | 41.35 | -0.15 | -0.36 |
17:36 30.04.2026 |
21’293.53 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.91 | 22.71 | 22.42 | 22.91 | 0.20 | 0.88 |
17:35 30.04.2026 |
17’814.46 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
291.30 | 283.40 | 276.60 | 294.20 | 7.90 | 2.79 |
17:35 30.04.2026 |
14’382.20 CHF | ||
|
Beiersdorf DE0005200000 |
70.58 | 70.16 | 69.16 | 70.68 | 0.42 | 0.60 |
17:35 30.04.2026 |
14’135.55 CHF | ||
|
Continental DE0005439004 |
64.18 | 63.50 | 61.58 | 64.36 | 0.68 | 1.07 |
17:35 30.04.2026 |
11’764.55 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.61 | 38.07 | 37.66 | 38.61 | 0.54 | 1.42 |
17:35 30.04.2026 |
9’882.92 CHF | ||
|
Symrise DE000SYM9999 |
75.24 | 75.68 | 73.26 | 75.24 | -0.44 | -0.58 |
17:37 30.04.2026 |
9’638.32 CHF | ||
|
GEA DE0006602006 |
58.35 | 59.20 | 57.35 | 58.35 | -0.85 | -1.44 |
17:35 30.04.2026 |
8’706.29 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.98 | 30.77 | 30.22 | 31.21 | 0.21 | 0.68 |
17:35 30.04.2026 |
8’695.41 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.08 | 59.72 | 60.18 | 62.36 | 2.36 | 3.95 |
17:38 30.04.2026 |
8’214.98 CHF | ||
|
QIAGEN NL0015002SN0 |
29.04 | 28.51 | 28.27 | 29.09 | 0.53 | 1.84 |
17:35 30.04.2026 |
5’519.39 CHF | ||
|
Zalando DE000ZAL1111 |
21.03 | 21.16 | 20.73 | 21.23 | -0.13 | -0.61 |
17:35 30.04.2026 |
4’975.90 CHF | ||
|
Scout24 DE000A12DM80 |
71.00 | 72.00 | 70.10 | 72.80 | -1.00 | -1.39 |
17:37 30.04.2026 |
4’546.52 CHF |
