Late DAX 1697406 / DE0001717049
24’695.49
Pkt
-170.21
Pkt
-0.68
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
260.70 | 260.35 | 260.55 | 266.25 | 0.35 | 0.13 |
17:38 03.02.2026 |
183’603.21 CHF | ||
|
SAP DE0007164600 |
167.00 | 175.10 | 165.70 | 178.72 | -8.10 | -4.63 |
17:36 03.02.2026 |
178’293.01 CHF | ||
|
Airbus NL0000235190 |
190.18 | 193.80 | 189.80 | 195.48 | -3.62 | -1.87 |
17:35 03.02.2026 |
140’162.72 CHF | ||
|
Allianz DE0008404005 |
382.40 | 379.20 | 378.70 | 382.70 | 3.20 | 0.84 |
17:35 03.02.2026 |
129’771.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.83 | 28.74 | 28.30 | 28.86 | 0.09 | 0.31 |
17:36 03.02.2026 |
126’739.06 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
154.90 | 147.95 | 150.75 | 156.30 | 6.95 | 4.70 |
17:39 03.02.2026 |
113’513.90 CHF | ||
|
Rheinmetall DE0007030009 |
1760.50 | 1729.00 | 1736.00 | 1784.00 | 31.50 | 1.82 |
17:38 03.02.2026 |
75’042.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
516.00 | 517.60 | 513.20 | 519.40 | -1.60 | -0.31 |
17:36 03.02.2026 |
60’970.97 CHF | ||
|
Deutsche Bank DE0005140008 |
33.78 | 33.44 | 33.58 | 34.05 | 0.35 | 1.03 |
17:35 03.02.2026 |
57’271.28 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.53 | 58.42 | 58.14 | 59.66 | 0.11 | 0.19 |
17:38 03.02.2026 |
51’088.80 CHF | ||
|
Merck DE0006599905 |
123.00 | 126.30 | 121.30 | 125.10 | -3.30 | -2.61 |
17:36 03.02.2026 |
50’115.71 CHF | ||
|
BMW DE0005190003 |
87.64 | 88.00 | 87.34 | 89.76 | -0.36 | -0.41 |
17:35 03.02.2026 |
49’762.75 CHF | ||
|
Infineon DE0006231004 |
41.08 | 41.88 | 40.22 | 41.90 | -0.81 | -1.92 |
17:38 03.02.2026 |
49’744.48 CHF | ||
|
Volkswagen DE0007664039 |
102.25 | 102.75 | 101.75 | 103.95 | -0.50 | -0.49 |
17:39 03.02.2026 |
47’434.64 CHF | ||
|
DHL Group DE0005552004 |
48.35 | 47.57 | 47.46 | 48.69 | 0.78 | 1.64 |
17:35 03.02.2026 |
47’011.36 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.15 | 42.34 | 42.01 | 43.15 | -0.19 | -0.45 |
17:35 03.02.2026 |
43’238.49 CHF | ||
|
E.ON DE000ENAG999 |
17.96 | 17.83 | 17.63 | 17.98 | 0.13 | 0.73 |
17:36 03.02.2026 |
42’859.35 CHF | ||
|
Bayer DE000BAY0017 |
45.27 | 45.01 | 44.80 | 45.66 | 0.27 | 0.59 |
17:35 03.02.2026 |
40’191.49 CHF | ||
|
BASF DE000BASF111 |
47.40 | 46.63 | 46.37 | 47.43 | 0.77 | 1.65 |
17:35 03.02.2026 |
37’716.99 CHF | ||
|
Heidelberg Materials DE0006047004 |
236.60 | 234.60 | 233.40 | 240.10 | 2.00 | 0.85 |
17:37 03.02.2026 |
37’368.05 CHF | ||
|
Deutsche Börse DE0005810055 |
204.20 | 213.50 | 202.70 | 214.90 | -9.30 | -4.36 |
17:35 03.02.2026 |
35’989.45 CHF | ||
|
Commerzbank DE000CBK1001 |
35.85 | 35.56 | 35.43 | 36.27 | 0.29 | 0.82 |
17:35 03.02.2026 |
35’909.62 CHF | ||
|
RWE DE0007037129 |
54.48 | 53.44 | 52.72 | 54.70 | 1.04 | 1.95 |
17:37 03.02.2026 |
35’677.25 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.81 | 41.38 | 42.20 | 43.89 | 2.43 | 5.87 |
17:35 03.02.2026 |
27’802.88 CHF | ||
|
Henkel vz. DE0006048432 |
75.54 | 74.02 | 73.64 | 75.54 | 1.52 | 2.05 |
17:35 03.02.2026 |
27’027.88 CHF | ||
|
Hannover Rück DE0008402215 |
242.80 | 244.20 | 240.40 | 245.20 | -1.40 | -0.57 |
17:35 03.02.2026 |
26’436.72 CHF | ||
|
adidas DE000A1EWWW0 |
149.00 | 150.15 | 147.45 | 151.70 | -1.15 | -0.77 |
17:36 03.02.2026 |
24’449.55 CHF | ||
|
Fresenius DE0005785604 |
48.99 | 47.96 | 48.08 | 49.06 | 1.03 | 2.15 |
17:35 03.02.2026 |
24’412.66 CHF | ||
|
Beiersdorf DE0005200000 |
99.38 | 98.50 | 97.68 | 99.46 | 0.88 | 0.89 |
17:35 03.02.2026 |
20’158.48 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.19 | 24.37 | 24.02 | 24.44 | -0.18 | -0.74 |
17:35 03.02.2026 |
19’165.94 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
379.60 | 376.70 | 376.60 | 384.10 | 2.90 | 0.77 |
17:35 03.02.2026 |
18’492.90 CHF | ||
|
Continental DE0005439004 |
68.00 | 67.88 | 67.52 | 68.32 | 0.12 | 0.18 |
17:35 03.02.2026 |
12’236.80 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.78 | 36.27 | 35.72 | 36.40 | -0.49 | -1.35 |
17:38 03.02.2026 |
10’189.53 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.89 | 38.10 | 37.95 | 39.26 | 0.79 | 2.07 |
17:36 03.02.2026 |
10’088.23 CHF | ||
|
Symrise DE000SYM9999 |
69.86 | 69.94 | 68.60 | 69.86 | -0.08 | -0.11 |
17:35 03.02.2026 |
9’118.75 CHF | ||
|
QIAGEN NL0015002SN0 |
43.76 | 44.47 | 43.76 | 44.23 | -0.71 | -1.60 |
21:42 03.02.2026 |
8’624.59 CHF | ||
|
GEA DE0006602006 |
61.45 | 61.65 | 60.65 | 62.00 | -0.20 | -0.32 |
17:35 03.02.2026 |
8’499.46 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.82 | 50.70 | 50.44 | 52.06 | 1.12 | 2.21 |
17:35 03.02.2026 |
6’813.58 CHF | ||
|
Zalando DE000ZAL1111 |
21.48 | 24.43 | 20.85 | 24.50 | -2.95 | -12.08 |
17:35 03.02.2026 |
5’797.67 CHF | ||
|
Scout24 DE000A12DM80 |
79.65 | 84.00 | 79.65 | 83.70 | -4.35 | -5.18 |
17:37 03.02.2026 |
5’572.60 CHF |
