Late DAX 1697406 / DE0001717049
26’414.56
Pkt
37.95
Pkt
0.14
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
282.50 | 280.25 | 280.00 | 282.80 | 2.25 | 0.80 |
11:27 12.08.2026 |
197’935.86 CHF | ||
|
SAP DE0007164600 |
179.06 | 180.70 | 177.66 | 180.98 | -1.64 | -0.91 |
11:27 12.08.2026 |
194’034.50 CHF | ||
|
Airbus NL0000235190 |
214.00 | 212.40 | 211.65 | 214.10 | 1.60 | 0.75 |
11:27 12.08.2026 |
159’290.13 CHF | ||
|
Allianz DE0008404005 |
436.70 | 435.70 | 436.10 | 437.80 | 1.00 | 0.23 |
11:27 12.08.2026 |
156’046.69 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.31 | 28.56 | 28.19 | 28.53 | -0.25 | -0.88 |
11:27 12.08.2026 |
126’005.38 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
164.96 | 158.56 | 160.00 | 165.86 | 6.40 | 4.04 |
11:27 12.08.2026 |
123’984.69 CHF | ||
|
Infineon DE0006231004 |
64.77 | 62.85 | 63.48 | 64.95 | 1.92 | 3.05 |
11:27 12.08.2026 |
76’341.95 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
513.60 | 514.60 | 510.00 | 515.60 | -1.00 | -0.19 |
11:27 12.08.2026 |
61’010.74 CHF | ||
|
Deutsche Bank DE0005140008 |
33.23 | 33.17 | 32.92 | 33.26 | 0.06 | 0.18 |
11:27 12.08.2026 |
58’545.46 CHF | ||
|
Merck DE0006599905 |
139.20 | 140.00 | 138.75 | 139.75 | -0.80 | -0.57 |
11:26 12.08.2026 |
58’497.42 CHF | ||
|
DHL Group DE0005552004 |
55.36 | 55.32 | 55.26 | 55.66 | 0.04 | 0.07 |
11:27 12.08.2026 |
57’536.48 CHF | ||
|
Rheinmetall DE0007030009 |
1165.80 | 1142.20 | 1143.00 | 1173.00 | 23.60 | 2.07 |
11:27 12.08.2026 |
49’964.83 CHF | ||
|
Deutsche Börse DE0005810055 |
270.90 | 274.00 | 270.10 | 275.00 | -3.10 | -1.13 |
11:27 12.08.2026 |
46’586.79 CHF | ||
|
E.ON DE000ENAG999 |
18.87 | 19.02 | 18.71 | 19.08 | -0.15 | -0.79 |
11:26 12.08.2026 |
46’228.77 CHF | ||
|
Bayer DE000BAY0017 |
48.71 | 48.95 | 48.50 | 49.05 | -0.24 | -0.49 |
11:27 12.08.2026 |
45’346.77 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.66 | 46.78 | 46.30 | 46.77 | -0.13 | -0.27 |
11:27 12.08.2026 |
42’263.17 CHF | ||
|
BASF DE000BASF111 |
51.14 | 51.26 | 50.82 | 51.27 | -0.12 | -0.23 |
11:27 12.08.2026 |
41’740.28 CHF | ||
|
Commerzbank DE000CBK1001 |
39.35 | 39.20 | 39.18 | 39.45 | 0.15 | 0.38 |
11:26 12.08.2026 |
41’334.33 CHF | ||
|
RWE DE0007037129 |
58.10 | 57.52 | 57.56 | 58.24 | 0.58 | 1.01 |
11:27 12.08.2026 |
41’319.24 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.44 | 39.59 | 39.18 | 39.48 | -0.15 | -0.38 |
11:26 12.08.2026 |
41’103.47 CHF | ||
|
Volkswagen DE0007664039 |
74.96 | 75.44 | 74.30 | 75.22 | -0.48 | -0.64 |
11:27 12.08.2026 |
35’569.24 CHF | ||
|
BMW DE0005190003 |
60.36 | 60.12 | 59.32 | 60.36 | 0.24 | 0.40 |
11:27 12.08.2026 |
33’667.86 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
46.00 | 46.24 | 45.76 | 46.39 | -0.24 | -0.52 |
11:26 12.08.2026 |
33’614.51 CHF | ||
|
HOCHTIEF DE0006070006 |
452.80 | 444.80 | 447.60 | 453.80 | 8.00 | 1.80 |
11:27 12.08.2026 |
31’606.67 CHF | ||
|
Hannover Rück DE0008402215 |
251.80 | 250.40 | 247.80 | 251.80 | 1.40 | 0.56 |
11:26 12.08.2026 |
28’535.59 CHF | ||
|
Henkel vz. DE0006048432 |
77.30 | 78.12 | 76.94 | 77.60 | -0.82 | -1.05 |
11:26 12.08.2026 |
28’280.72 CHF | ||
|
adidas DE000A1EWWW0 |
160.35 | 162.20 | 158.30 | 161.40 | -1.85 | -1.14 |
11:25 12.08.2026 |
27’468.65 CHF | ||
|
Heidelberg Materials DE0006047004 |
163.65 | 161.30 | 161.60 | 163.65 | 2.35 | 1.46 |
11:27 12.08.2026 |
26’430.78 CHF | ||
|
Fresenius DE0005785604 |
46.87 | 47.15 | 46.61 | 47.35 | -0.28 | -0.59 |
11:26 12.08.2026 |
24’772.75 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
378.30 | 375.70 | 375.00 | 378.60 | 2.60 | 0.69 |
11:25 12.08.2026 |
18’976.28 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.18 | 20.89 | 20.82 | 21.21 | 0.29 | 1.39 |
11:27 12.08.2026 |
17’305.90 CHF | ||
|
Beiersdorf DE0005200000 |
79.10 | 79.78 | 78.22 | 79.50 | -0.68 | -0.85 |
11:27 12.08.2026 |
16’234.51 CHF | ||
|
Continental DE0005439004 |
68.88 | 68.84 | 68.38 | 69.20 | 0.04 | 0.06 |
11:26 12.08.2026 |
12’759.24 CHF | ||
|
Symrise DE000SYM9999 |
90.32 | 90.90 | 89.56 | 90.72 | -0.58 | -0.64 |
11:27 12.08.2026 |
11’791.89 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.55 | 41.81 | 41.17 | 41.57 | -0.26 | -0.62 |
11:24 12.08.2026 |
10’556.55 CHF | ||
|
GEA DE0006602006 |
64.95 | 64.85 | 64.80 | 65.50 | 0.10 | 0.15 |
11:27 12.08.2026 |
9’784.43 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.78 | 62.50 | 60.88 | 62.44 | -0.72 | -1.15 |
11:27 12.08.2026 |
8’558.43 CHF | ||
|
QIAGEN NL0015002SN0 |
36.64 | 37.08 | 36.56 | 36.84 | -0.44 | -1.19 |
11:26 12.08.2026 |
7’344.42 CHF | ||
|
Zalando DE000ZAL1111 |
24.12 | 24.07 | 23.90 | 24.25 | 0.05 | 0.21 |
11:27 12.08.2026 |
5’678.78 CHF | ||
|
Scout24 DE000A12DM80 |
76.70 | 76.75 | 75.55 | 76.85 | -0.05 | -0.07 |
11:23 12.08.2026 |
4’936.28 CHF |
