Late DAX 1697406 / DE0001717049
23’807.63
Pkt
-56.34
Pkt
-0.24
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
229.45 | 226.75 | 226.75 | 234.40 | 2.70 | 1.19 |
17:39 10.04.2026 |
161’853.87 CHF | ||
|
SAP DE0007164600 |
139.38 | 139.50 | 138.44 | 142.14 | -0.12 | -0.09 |
17:35 10.04.2026 |
150’593.85 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.99 | 31.27 | 30.99 | 31.46 | -0.28 | -0.90 |
17:39 10.04.2026 |
138’745.51 CHF | ||
|
Allianz DE0008404005 |
377.30 | 378.30 | 376.90 | 380.40 | -1.00 | -0.26 |
17:37 10.04.2026 |
132’762.90 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
167.22 | 164.56 | 163.74 | 170.18 | 2.66 | 1.62 |
17:39 10.04.2026 |
132’360.59 CHF | ||
|
Airbus NL0000235190 |
169.42 | 170.86 | 169.28 | 172.66 | -1.44 | -0.84 |
17:35 10.04.2026 |
123’480.89 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
549.40 | 555.00 | 549.40 | 559.00 | -5.60 | -1.01 |
17:39 10.04.2026 |
64’670.60 CHF | ||
|
Rheinmetall DE0007030009 |
1463.80 | 1550.20 | 1433.00 | 1549.80 | -86.40 | -5.57 |
17:39 10.04.2026 |
62’902.09 CHF | ||
|
Infineon DE0006231004 |
42.83 | 42.39 | 42.59 | 43.67 | 0.44 | 1.03 |
17:35 10.04.2026 |
51’604.09 CHF | ||
|
DHL Group DE0005552004 |
49.14 | 48.63 | 48.38 | 49.55 | 0.51 | 1.05 |
17:35 10.04.2026 |
50’896.64 CHF | ||
|
Deutsche Bank DE0005140008 |
27.71 | 27.61 | 27.30 | 28.09 | 0.10 | 0.36 |
17:39 10.04.2026 |
48’795.09 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.88 | 53.25 | 53.08 | 54.26 | 0.63 | 1.18 |
17:39 10.04.2026 |
47’733.03 CHF | ||
|
E.ON DE000ENAG999 |
19.59 | 19.83 | 19.58 | 19.79 | -0.24 | -1.19 |
17:39 10.04.2026 |
47’393.30 CHF | ||
|
BMW DE0005190003 |
83.84 | 82.38 | 82.20 | 84.30 | 1.46 | 1.77 |
17:39 10.04.2026 |
47’203.02 CHF | ||
|
Merck DE0006599905 |
111.85 | 111.40 | 111.00 | 113.75 | 0.45 | 0.40 |
17:35 10.04.2026 |
45’002.09 CHF | ||
|
BASF DE000BASF111 |
54.70 | 53.58 | 53.36 | 55.00 | 1.12 | 2.09 |
17:35 10.04.2026 |
44’831.46 CHF | ||
|
Deutsche Börse DE0005810055 |
252.50 | 254.20 | 251.30 | 256.10 | -1.70 | -0.67 |
17:37 10.04.2026 |
42’084.18 CHF | ||
|
Volkswagen DE0007664039 |
89.04 | 89.18 | 88.60 | 90.26 | -0.14 | -0.16 |
17:36 10.04.2026 |
42’062.43 CHF | ||
|
RWE DE0007037129 |
59.04 | 58.92 | 57.84 | 59.36 | 0.12 | 0.20 |
17:35 10.04.2026 |
40’640.21 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.77 | 37.34 | 37.28 | 38.42 | 0.43 | 1.15 |
17:35 10.04.2026 |
39’034.93 CHF | ||
|
Bayer DE000BAY0017 |
40.12 | 40.45 | 40.01 | 40.76 | -0.33 | -0.82 |
17:39 10.04.2026 |
36’474.50 CHF | ||
|
Commerzbank DE000CBK1001 |
34.56 | 34.11 | 33.69 | 34.74 | 0.45 | 1.32 |
17:35 10.04.2026 |
36’059.51 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.30 | 44.57 | 43.49 | 44.93 | -0.27 | -0.61 |
17:35 10.04.2026 |
31’385.96 CHF | ||
|
Heidelberg Materials DE0006047004 |
189.70 | 184.25 | 184.70 | 193.80 | 5.45 | 2.96 |
17:36 10.04.2026 |
30’597.96 CHF | ||
|
Hannover Rück DE0008402215 |
272.80 | 276.80 | 272.00 | 277.40 | -4.00 | -1.45 |
17:37 10.04.2026 |
30’440.64 CHF | ||
|
Henkel vz. DE0006048432 |
66.70 | 67.14 | 66.70 | 67.40 | -0.44 | -0.66 |
17:35 10.04.2026 |
24’318.62 CHF | ||
|
Fresenius DE0005785604 |
44.70 | 44.50 | 44.34 | 45.20 | 0.20 | 0.45 |
17:35 10.04.2026 |
23’298.51 CHF | ||
|
adidas DE000A1EWWW0 |
137.80 | 137.00 | 137.35 | 140.15 | 0.80 | 0.58 |
17:36 10.04.2026 |
22’783.38 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.13 | 23.10 | 23.07 | 23.46 | 0.03 | 0.13 |
17:35 10.04.2026 |
18’160.11 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
327.70 | 330.60 | 326.20 | 332.30 | -2.90 | -0.88 |
17:35 10.04.2026 |
16’336.47 CHF | ||
|
Beiersdorf DE0005200000 |
75.30 | 75.70 | 75.30 | 76.34 | -0.40 | -0.53 |
17:36 10.04.2026 |
15’227.31 CHF | ||
|
Continental DE0005439004 |
65.16 | 64.86 | 64.24 | 65.98 | 0.30 | 0.46 |
17:35 10.04.2026 |
12’060.17 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.34 | 40.04 | 40.22 | 40.64 | 0.30 | 0.75 |
17:36 10.04.2026 |
10’426.01 CHF | ||
|
Symrise DE000SYM9999 |
73.20 | 72.40 | 72.34 | 73.84 | 0.80 | 1.10 |
17:35 10.04.2026 |
9’468.05 CHF | ||
|
GEA DE0006602006 |
62.25 | 62.25 | 62.05 | 63.15 | 0.00 | 0.00 |
17:35 10.04.2026 |
9’378.40 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.26 | 32.28 | 32.16 | 32.46 | -0.02 | -0.06 |
17:36 10.04.2026 |
9’142.60 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.48 | 59.18 | 58.48 | 59.76 | -0.70 | -1.18 |
17:36 10.04.2026 |
7’813.74 CHF | ||
|
QIAGEN NL0015002SN0 |
35.05 | 35.03 | 34.76 | 35.36 | 0.02 | 0.04 |
17:35 10.04.2026 |
6’681.34 CHF | ||
|
Zalando DE000ZAL1111 |
21.98 | 22.28 | 21.84 | 22.57 | -0.30 | -1.35 |
17:35 10.04.2026 |
5’251.19 CHF | ||
|
Scout24 DE000A12DM80 |
65.35 | 65.55 | 64.60 | 67.00 | -0.20 | -0.31 |
17:35 10.04.2026 |
4’225.36 CHF |
