Late DAX 1697406 / DE0001717049
24’103.49
Pkt
-3.84
Pkt
-0.02
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
213.25 | 218.10 | 213.00 | 214.20 | -4.85 | -2.22 |
09:11 14.11.2025 |
228’923.69 CHF | ||
|
Siemens DE0007236101 |
226.80 | 227.00 | 226.15 | 227.95 | -0.20 | -0.09 |
09:11 14.11.2025 |
180’926.66 CHF | ||
|
Airbus NL0000235190 |
205.90 | 210.30 | 205.50 | 207.45 | -4.40 | -2.09 |
09:11 14.11.2025 |
154’061.06 CHF | ||
|
Allianz DE0008404005 |
368.00 | 363.40 | 367.00 | 373.70 | 4.60 | 1.27 |
09:11 14.11.2025 |
128’255.26 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.37 | 27.27 | 27.09 | 27.41 | 0.10 | 0.37 |
09:11 14.11.2025 |
123’204.43 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
110.80 | 101.05 | 109.60 | 112.80 | 9.75 | 9.65 |
09:11 14.11.2025 |
84’726.94 CHF | ||
|
Rheinmetall DE0007030009 |
1706.00 | 1750.50 | 1697.00 | 1729.50 | -44.50 | -2.54 |
09:11 14.11.2025 |
73’705.39 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
550.60 | 556.00 | 550.60 | 554.40 | -5.40 | -0.97 |
09:11 14.11.2025 |
65’384.61 CHF | ||
|
Deutsche Bank DE0005140008 |
32.02 | 32.95 | 31.86 | 32.30 | -0.93 | -2.81 |
09:11 14.11.2025 |
58’670.01 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.27 | 59.79 | 59.23 | 59.56 | -0.52 | -0.87 |
09:11 14.11.2025 |
52’690.55 CHF | ||
|
BMW DE0005190003 |
88.38 | 88.80 | 88.36 | 88.76 | -0.42 | -0.47 |
09:11 14.11.2025 |
49’155.98 CHF | ||
|
DHL Group DE0005552004 |
44.40 | 44.56 | 44.34 | 44.58 | -0.16 | -0.36 |
09:11 14.11.2025 |
47’087.18 CHF | ||
|
Merck DE0006599905 |
119.25 | 121.45 | 119.20 | 121.25 | -2.20 | -1.81 |
09:11 14.11.2025 |
46’309.65 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.23 | 43.32 | 43.12 | 43.33 | -0.09 | -0.21 |
09:11 14.11.2025 |
46’276.84 CHF | ||
|
Volkswagen DE0007664039 |
98.50 | 98.98 | 97.70 | 98.84 | -0.48 | -0.48 |
09:11 14.11.2025 |
45’777.74 CHF | ||
|
Infineon DE0006231004 |
35.08 | 35.89 | 34.91 | 35.51 | -0.81 | -2.24 |
09:11 14.11.2025 |
43’325.41 CHF | ||
|
E.ON DE000ENAG999 |
15.14 | 15.19 | 15.11 | 15.18 | -0.06 | -0.36 |
09:11 14.11.2025 |
37’190.59 CHF | ||
|
Commerzbank DE000CBK1001 |
34.13 | 34.70 | 34.12 | 34.50 | -0.57 | -1.64 |
09:11 14.11.2025 |
36’204.62 CHF | ||
|
BASF DE000BASF111 |
43.75 | 44.11 | 43.75 | 44.08 | -0.36 | -0.82 |
09:11 14.11.2025 |
35’992.90 CHF | ||
|
Deutsche Börse DE0005810055 |
207.30 | 208.50 | 206.70 | 208.10 | -1.20 | -0.58 |
09:11 14.11.2025 |
35’410.71 CHF | ||
|
Heidelberg Materials DE0006047004 |
210.80 | 213.80 | 210.10 | 213.00 | -3.00 | -1.40 |
09:10 14.11.2025 |
35’320.13 CHF | ||
|
RWE DE0007037129 |
45.38 | 45.73 | 45.25 | 45.62 | -0.35 | -0.77 |
09:11 14.11.2025 |
31’322.65 CHF | ||
|
Hannover Rück DE0008402215 |
260.00 | 261.00 | 259.60 | 261.40 | -1.00 | -0.38 |
09:11 14.11.2025 |
28’640.06 CHF | ||
|
adidas DE000A1EWWW0 |
163.40 | 163.40 | 162.15 | 163.60 | 0.00 | 0.00 |
09:11 14.11.2025 |
27’088.55 CHF | ||
|
Bayer DE000BAY0017 |
29.21 | 29.94 | 29.17 | 29.85 | -0.73 | -2.42 |
09:11 14.11.2025 |
26’282.43 CHF | ||
|
Henkel vz. DE0006048432 |
72.04 | 72.44 | 72.04 | 72.50 | -0.40 | -0.55 |
09:11 14.11.2025 |
26’171.47 CHF | ||
|
Fresenius DE0005785604 |
48.70 | 49.03 | 48.70 | 48.81 | -0.33 | -0.67 |
09:11 14.11.2025 |
25’806.54 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.53 | 35.75 | 35.43 | 35.64 | -0.22 | -0.62 |
09:11 14.11.2025 |
24’468.63 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.98 | 26.29 | 25.93 | 26.08 | -0.31 | -1.18 |
09:11 14.11.2025 |
20’339.07 CHF | ||
|
Beiersdorf DE0005200000 |
91.84 | 92.08 | 91.84 | 92.26 | -0.24 | -0.26 |
09:11 14.11.2025 |
18’843.01 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
361.50 | 365.80 | 361.50 | 364.00 | -4.30 | -1.18 |
09:11 14.11.2025 |
18’077.82 CHF | ||
|
Continental DE0005439004 |
64.10 | 64.18 | 63.98 | 64.36 | -0.08 | -0.12 |
09:10 14.11.2025 |
11’909.24 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.60 | 41.00 | 40.60 | 40.83 | -0.40 | -0.98 |
09:11 14.11.2025 |
11’108.32 CHF | ||
|
Porsche Automobil DE000PAH0038 |
37.49 | 37.73 | 37.49 | 37.62 | -0.24 | -0.64 |
09:11 14.11.2025 |
10’510.49 CHF | ||
|
Symrise DE000SYM9999 |
73.26 | 73.38 | 73.10 | 73.34 | -0.12 | -0.16 |
09:10 14.11.2025 |
9’460.12 CHF | ||
|
GEA DE0006602006 |
58.95 | 59.00 | 58.60 | 59.10 | -0.05 | -0.08 |
09:11 14.11.2025 |
8’437.94 CHF | ||
|
QIAGEN NL0015002CX3 |
38.08 | 38.70 | 38.07 | 38.28 | -0.62 | -1.59 |
09:11 14.11.2025 |
7’641.41 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.81 | 49.82 | 49.74 | 50.18 | -0.01 | -0.02 |
09:11 14.11.2025 |
6’538.38 CHF | ||
|
Scout24 DE000A12DM80 |
88.90 | 89.70 | 88.90 | 89.40 | -0.80 | -0.89 |
09:10 14.11.2025 |
5’933.48 CHF | ||
|
Zalando DE000ZAL1111 |
23.35 | 23.72 | 23.35 | 23.58 | -0.37 | -1.56 |
09:11 14.11.2025 |
5’624.51 CHF |
