Late DAX 1697406 / DE0001717049
21’672.67
Pkt
-59.44
Pkt
-0.27
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
254.90 259.50 |
254.10 260.10 |
-4.60 -1.77 |
17:36:19 31.01.2025 |
35.70 16.17 |
19.90 8.41 |
76.88 42.80 |
||
|
Airbus NL0000235190 |
167.42 166.32 |
166.42 169.06 |
1.10 0.66 |
17:35:00 31.01.2025 |
26.88 19.24 |
33.04 24.73 |
16.76 11.18 |
||
|
Allianz DE0008404005 |
314.40 315.60 |
313.00 316.50 |
-1.20 -0.38 |
17:39:52 31.01.2025 |
22.20 7.60 |
52.30 19.97 |
66.60 26.90 |
||
|
BASF DE000BASF111 |
46.61 47.26 |
46.41 47.19 |
-0.65 -1.36 |
17:38:26 31.01.2025 |
2.33 5.23 |
4.08 9.54 |
2.38 5.35 |
||
|
Bayer DE000BAY0017 |
21.64 21.86 |
21.56 21.97 |
-0.22 -1.01 |
17:40:24 31.01.2025 |
-3.46 -13.82 |
-6.06 -21.96 |
-8.54 -28.39 |
||
|
Beiersdorf DE0005200000 |
128.95 130.40 |
128.65 131.40 |
-1.45 -1.11 |
17:35:13 31.01.2025 |
1.35 1.07 |
-7.65 -5.64 |
-8.10 -5.96 |
||
|
BMW DE0005190003 |
78.60 79.88 |
78.60 80.14 |
-1.28 -1.60 |
17:36:19 31.01.2025 |
5.86 7.98 |
-7.46 -8.60 |
-15.70 -16.53 |
||
|
Brenntag DE000A1DAHH0 |
60.78 61.66 |
60.78 62.06 |
-0.88 -1.43 |
17:35:08 31.01.2025 |
0.08 0.13 |
-6.10 -9.25 |
-21.90 -26.79 |
||
|
Commerzbank DE000CBK1001 |
18.68 18.37 |
18.24 18.87 |
0.32 1.72 |
17:37:34 31.01.2025 |
2.16 13.23 |
3.42 22.69 |
7.79 72.72 |
||
|
Continental DE0005439004 |
68.78 69.12 |
68.24 69.40 |
-0.34 -0.49 |
17:35:27 31.01.2025 |
10.48 18.30 |
10.86 19.09 |
-8.08 -10.66 |
||
|
Daimler Truck DE000DTR0CK8 |
42.65 42.97 |
42.25 43.18 |
-0.32 -0.74 |
17:35:21 31.01.2025 |
4.32 11.35 |
6.77 19.02 |
9.33 28.24 |
||
|
Deutsche Bank DE0005140008 |
18.94 18.90 |
18.78 19.19 |
0.04 0.23 |
17:35:25 31.01.2025 |
4.02 25.94 |
4.91 33.57 |
7.42 61.32 |
||
|
Deutsche Börse DE0005810055 |
238.40 240.70 |
238.10 240.80 |
-2.30 -0.96 |
17:39:22 31.01.2025 |
23.50 10.97 |
48.25 25.46 |
52.90 28.61 |
||
|
Deutsche Telekom DE0005557508 |
32.35 32.29 |
32.08 32.50 |
0.06 0.19 |
17:38:08 31.01.2025 |
4.13 14.71 |
8.11 33.67 |
9.33 40.77 |
||
|
DHL Group DE0005552004 |
34.81 35.06 |
34.60 35.37 |
-0.25 -0.71 |
17:35:13 31.01.2025 |
-1.58 -4.23 |
-5.26 -12.82 |
-8.68 -19.52 |
||
|
E.ON DE000ENAG999 |
11.42 11.46 |
11.41 11.54 |
-0.04 -0.35 |
17:35:28 31.01.2025 |
-1.29 -10.31 |
-1.72 -13.29 |
-1.20 -9.66 |
||
|
Fresenius Medical Care DE0005785802 |
48.04 48.08 |
47.92 48.24 |
-0.04 -0.08 |
17:35:14 31.01.2025 |
12.66 35.80 |
12.27 34.32 |
11.99 33.28 |
||
|
Fresenius DE0005785604 |
36.97 37.21 |
36.97 37.39 |
-0.24 -0.64 |
17:35:29 31.01.2025 |
3.91 11.76 |
5.26 16.49 |
10.52 39.49 |
||
|
Hannover Rück DE0008402215 |
254.30 258.80 |
253.70 259.50 |
-4.50 -1.74 |
17:35:01 31.01.2025 |
17.70 7.31 |
29.00 12.56 |
38.20 17.23 |
||
|
Heidelberg Materials DE0006047004 |
136.45 136.25 |
135.70 137.70 |
0.20 0.15 |
17:37:56 31.01.2025 |
33.60 33.20 |
37.00 37.83 |
47.34 54.13 |
||
|
Henkel vz. DE0006048432 |
84.22 85.00 |
84.16 85.20 |
-0.78 -0.92 |
17:35:02 31.01.2025 |
3.74 4.65 |
5.62 7.15 |
12.62 17.63 |
||
|
Infineon DE0006231004 |
32.06 31.44 |
31.35 32.16 |
0.62 1.97 |
17:35:18 31.01.2025 |
2.79 9.39 |
0.91 2.88 |
-1.71 -5.00 |
||
|
Mercedes-Benz Group DE0007100000 |
58.92 59.33 |
58.62 59.41 |
-0.41 -0.69 |
17:35:03 31.01.2025 |
2.34 4.15 |
-2.89 -4.69 |
-3.52 -5.65 |
||
|
Merck DE0006599905 |
146.40 151.50 |
146.40 151.50 |
-5.10 -3.37 |
17:35:19 31.01.2025 |
-2.65 -1.75 |
-17.35 -10.46 |
-3.05 -2.01 |
||
|
MTU Aero Engines DE000A0D9PT0 |
330.70 327.50 |
327.50 333.60 |
3.20 0.98 |
17:35:06 31.01.2025 |
21.90 7.16 |
68.20 26.26 |
111.90 51.81 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.40 526.60 |
520.20 528.20 |
-4.20 -0.80 |
17:35:32 31.01.2025 |
53.80 11.33 |
71.40 15.62 |
135.00 34.30 |
||
|
Porsche DE000PAG9113 |
61.64 62.06 |
61.64 62.62 |
-0.42 -0.68 |
17:36:40 31.01.2025 |
-3.80 -5.83 |
-8.04 -11.58 |
-16.32 -21.00 |
||
|
Porsche Automobil vz. DE000PAH0038 |
38.20 37.90 |
37.82 38.20 |
0.30 0.79 |
17:41:07 31.01.2025 |
-0.86 -2.24 |
-3.88 -9.37 |
-8.31 -18.13 |
||
|
Rheinmetall DE0007030009 |
755.40 747.00 |
744.00 760.20 |
8.40 1.12 |
17:43:05 31.01.2025 |
256.70 52.85 |
243.90 48.93 |
417.50 128.50 |
||
|
RWE DE0007037129 |
29.88 29.61 |
29.67 30.04 |
0.27 0.91 |
17:35:47 31.01.2025 |
-0.82 -2.72 |
-4.87 -14.22 |
-4.93 -14.37 |
||
|
SAP DE0007164600 |
268.50 268.05 |
267.60 269.85 |
0.45 0.17 |
17:38:59 31.01.2025 |
47.65 21.70 |
75.18 39.15 |
104.78 64.51 |
||
|
Sartorius vz. DE0007165631 |
280.00 281.20 |
276.20 282.10 |
-1.20 -0.43 |
17:36:12 31.01.2025 |
41.30 17.51 |
24.50 9.70 |
-58.10 -17.33 |
||
|
Siemens DE0007236101 |
207.45 205.15 |
204.55 207.70 |
2.30 1.12 |
17:42:56 31.01.2025 |
23.87 13.30 |
34.85 20.68 |
34.03 20.10 |
||
|
Siemens Energy DE000ENER6Y0 |
57.84 56.72 |
56.84 59.44 |
1.12 1.97 |
17:37:06 31.01.2025 |
16.65 43.97 |
29.11 114.56 |
40.59 291.39 |
||
|
Siemens Healthineers DE000SHL1006 |
54.96 54.98 |
54.86 55.54 |
-0.02 -0.04 |
17:35:24 31.01.2025 |
6.31 13.07 |
1.38 2.59 |
2.26 4.32 |
||
|
Symrise DE000SYM9999 |
98.72 99.46 |
98.72 101.05 |
-0.74 -0.74 |
17:35:07 31.01.2025 |
-10.15 -9.10 |
-14.75 -12.70 |
5.52 5.76 |
||
|
Volkswagen DE0007664039 |
98.64 97.82 |
97.48 98.72 |
0.82 0.84 |
17:38:25 31.01.2025 |
7.64 8.50 |
-6.53 -6.28 |
-19.12 -16.39 |
||
|
Vonovia DE000A1ML7J1 |
29.59 29.35 |
29.10 29.77 |
0.24 0.82 |
17:35:26 31.01.2025 |
-2.08 -6.81 |
-0.32 -1.11 |
0.08 0.28 |
||
|
Zalando DE000ZAL1111 |
36.14 35.60 |
35.41 36.49 |
0.54 1.52 |
17:39:39 31.01.2025 |
6.31 21.98 |
10.96 45.55 |
15.83 82.49 |
