Late DAX 1697406 / DE0001717049
23’921.58
Pkt
-78.06
Pkt
-0.33
%
22:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
197.95 199.60 |
197.10 201.20 |
-1.65 -0.83 |
17:35:03 30.06.2025 |
-24.40 -11.02 |
-37.80 -16.09 |
-25.10 -11.30 |
||
|
Airbus NL0000235190 |
177.22 178.08 |
176.88 178.60 |
-0.86 -0.48 |
17:35:24 30.06.2025 |
1.00 0.59 |
17.84 11.61 |
40.56 30.97 |
||
|
Allianz DE0008404005 |
344.10 343.80 |
342.70 345.50 |
0.30 0.09 |
17:35:27 30.06.2025 |
-15.30 -4.31 |
45.70 15.53 |
80.80 31.18 |
||
|
BASF DE000BASF111 |
41.86 42.88 |
41.81 42.99 |
-1.02 -2.38 |
17:36:55 30.06.2025 |
-8.15 -16.40 |
-0.79 -1.87 |
-3.66 -8.09 |
||
|
Bayer DE000BAY0017 |
25.54 26.98 |
25.38 27.44 |
-1.44 -5.34 |
17:35:07 30.06.2025 |
3.63 15.91 |
7.52 39.81 |
0.43 1.64 |
||
|
Beiersdorf DE0005200000 |
106.60 106.90 |
106.40 108.00 |
-0.30 -0.28 |
17:35:01 30.06.2025 |
-11.30 -9.57 |
-16.55 -13.42 |
-35.25 -24.82 |
||
|
BMW DE0005190003 |
75.46 76.84 |
75.14 77.42 |
-1.38 -1.80 |
17:35:17 30.06.2025 |
-6.36 -8.02 |
-4.02 -5.22 |
-15.04 -17.10 |
||
|
Brenntag DE000A1DAHH0 |
56.20 57.96 |
56.14 58.54 |
-1.76 -3.04 |
17:35:29 30.06.2025 |
-5.76 -9.24 |
-0.82 -1.43 |
-7.52 -11.73 |
||
|
Commerzbank DE000CBK1001 |
26.78 27.21 |
26.23 27.45 |
-0.43 -1.58 |
17:41:36 30.06.2025 |
3.79 16.29 |
11.80 77.33 |
12.90 91.10 |
||
|
Continental DE0005439004 |
74.10 73.90 |
73.22 74.44 |
0.20 0.27 |
17:44:19 30.06.2025 |
0.76 1.08 |
6.82 10.63 |
17.86 33.62 |
||
|
Daimler Truck DE000DTR0CK8 |
40.17 40.46 |
39.96 40.91 |
-0.29 -0.72 |
17:37:26 30.06.2025 |
-0.26 -0.68 |
1.52 4.16 |
1.46 3.98 |
||
|
Deutsche Bank DE0005140008 |
25.17 26.00 |
24.86 26.10 |
-0.83 -3.19 |
17:44:57 30.06.2025 |
2.09 9.02 |
8.88 54.46 |
10.52 71.73 |
||
|
Deutsche Börse DE0005810055 |
276.90 277.40 |
275.80 279.10 |
-0.50 -0.18 |
17:44:53 30.06.2025 |
7.80 2.95 |
51.30 23.19 |
80.40 41.85 |
||
|
Deutsche Telekom DE0005557508 |
30.97 31.13 |
30.84 31.25 |
-0.16 -0.51 |
17:35:01 30.06.2025 |
-2.80 -8.35 |
1.92 6.66 |
7.43 31.86 |
||
|
DHL Group DE0005552004 |
39.21 39.79 |
39.09 39.96 |
-0.58 -1.46 |
17:37:25 30.06.2025 |
-2.11 -5.20 |
4.83 14.37 |
0.18 0.47 |
||
|
E.ON DE000ENAG999 |
15.63 15.66 |
15.54 15.80 |
-0.04 -0.22 |
17:35:04 30.06.2025 |
2.05 15.32 |
4.20 37.53 |
2.90 23.17 |
||
|
Fresenius Medical Care DE0005785802 |
48.65 48.30 |
48.14 48.75 |
0.35 0.72 |
17:35:29 30.06.2025 |
2.21 4.88 |
3.94 9.05 |
11.81 33.10 |
||
|
Fresenius DE0005785604 |
42.68 42.59 |
42.49 42.94 |
0.09 0.21 |
17:35:27 30.06.2025 |
1.70 4.22 |
8.50 25.41 |
13.97 49.93 |
||
|
Hannover Rück DE0008402215 |
267.20 267.60 |
265.40 268.80 |
-0.40 -0.15 |
17:35:04 30.06.2025 |
-10.90 -3.93 |
21.50 8.79 |
31.40 13.37 |
||
|
Heidelberg Materials DE0006047004 |
199.45 199.60 |
197.15 201.40 |
-0.15 -0.08 |
17:37:07 30.06.2025 |
14.30 8.09 |
70.80 58.83 |
96.57 102.10 |
||
|
Henkel vz. DE0006048432 |
66.66 66.82 |
66.50 67.28 |
-0.16 -0.24 |
17:35:08 30.06.2025 |
-6.22 -8.60 |
-17.70 -21.13 |
-17.40 -20.84 |
||
|
Infineon DE0006231004 |
36.12 35.66 |
35.92 36.88 |
0.46 1.28 |
17:40:59 30.06.2025 |
1.52 4.55 |
3.41 10.81 |
0.58 1.69 |
||
|
Mercedes-Benz Group DE0007100000 |
49.69 50.49 |
49.45 50.65 |
-0.80 -1.58 |
17:35:07 30.06.2025 |
-9.17 -15.80 |
-3.86 -7.32 |
-15.39 -23.95 |
||
|
Merck DE0006599905 |
110.00 112.65 |
110.00 112.80 |
-2.65 -2.35 |
17:35:05 30.06.2025 |
-16.50 -13.01 |
-27.50 -19.95 |
-45.15 -29.04 |
||
|
MTU Aero Engines DE000A0D9PT0 |
377.20 374.70 |
374.50 379.30 |
2.50 0.67 |
17:35:08 30.06.2025 |
32.00 9.47 |
52.00 16.36 |
148.90 67.41 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
550.60 550.00 |
547.20 553.40 |
0.60 0.11 |
17:35:11 30.06.2025 |
-34.40 -5.87 |
54.50 10.97 |
85.70 18.40 |
||
|
Porsche DE000PAG9113 |
41.94 42.69 |
41.94 43.15 |
-0.75 -1.76 |
17:37:51 30.06.2025 |
-10.28 -20.56 |
-18.28 -31.52 |
-30.90 -43.76 |
||
|
Porsche Automobil vz. DE000PAH0038 |
33.69 34.19 |
33.67 34.30 |
-0.50 -1.46 |
17:44:26 30.06.2025 |
-3.89 -10.41 |
-1.69 -4.80 |
-8.72 -20.66 |
||
|
QIAGEN NL0015002CX3 |
40.89 41.00 |
40.89 41.22 |
-0.12 -0.28 |
17:35:04 30.06.2025 |
3.46 9.44 |
-4.11 -9.30 |
0.90 2.29 |
||
|
Rheinmetall DE0007030009 |
1’797.00 1’751.00 |
1’760.00 1’797.00 |
46.00 2.63 |
17:42:15 30.06.2025 |
384.50 28.41 |
1’118.40 180.50 |
1’247.90 254.62 |
||
|
RWE DE0007037129 |
35.43 35.76 |
35.27 35.98 |
-0.33 -0.92 |
17:35:27 30.06.2025 |
2.90 8.83 |
7.30 25.65 |
2.54 7.65 |
||
|
SAP DE0007164600 |
258.15 258.00 |
257.05 259.50 |
0.15 0.06 |
17:41:04 30.06.2025 |
2.40 0.96 |
16.15 6.83 |
66.48 35.74 |
||
|
Sartorius vz. DE0007165631 |
216.00 221.50 |
215.50 224.00 |
-5.50 -2.48 |
17:39:22 30.06.2025 |
-5.00 -2.28 |
-1.90 -0.88 |
-8.50 -3.82 |
||
|
Siemens DE0007236101 |
217.65 222.75 |
217.65 224.50 |
-5.10 -2.29 |
17:35:14 30.06.2025 |
-10.90 -4.86 |
24.62 13.03 |
44.38 26.23 |
||
|
Siemens Energy DE000ENER6Y0 |
98.06 95.50 |
95.58 98.06 |
2.56 2.68 |
17:44:55 30.06.2025 |
31.72 52.27 |
41.28 80.75 |
67.92 277.45 |
||
|
Siemens Healthineers DE000SHL1006 |
47.06 46.90 |
46.96 47.24 |
0.16 0.34 |
17:35:20 30.06.2025 |
-3.77 -7.43 |
-5.13 -9.85 |
-7.45 -13.69 |
||
|
Symrise DE000SYM9999 |
89.14 95.52 |
89.06 96.44 |
-6.38 -6.68 |
17:40:11 30.06.2025 |
4.04 4.49 |
-7.35 -7.25 |
-21.65 -18.72 |
||
|
Volkswagen DE0007664039 |
89.62 91.34 |
89.30 91.86 |
-1.72 -1.88 |
17:40:50 30.06.2025 |
-11.54 -11.45 |
2.22 2.55 |
-15.54 -14.83 |
||
|
Vonovia DE000A1ML7J1 |
29.91 30.00 |
29.91 30.69 |
-0.09 -0.30 |
17:35:19 30.06.2025 |
5.10 20.90 |
0.21 0.72 |
3.42 13.11 |
||
|
Zalando DE000ZAL1111 |
27.95 27.11 |
27.64 28.52 |
0.84 3.10 |
17:35:12 30.06.2025 |
-5.17 -16.19 |
-6.02 -18.36 |
4.97 22.80 |
