Late DAX 1697406 / DE0001717049
19’881.32
Pkt
-4.02
Pkt
-0.02
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
234.40 236.40 |
234.10 236.60 |
-2.00 -0.85 |
17:19:43 23.12.2024 |
14.10 6.21 |
26.20 12.19 |
47.80 24.72 |
||
|
Airbus NL0000235190 |
153.60 154.80 |
153.18 154.68 |
-1.20 -0.78 |
17:18:57 23.12.2024 |
25.42 19.05 |
10.92 7.38 |
18.98 13.57 |
||
|
Allianz DE0008404005 |
294.00 294.60 |
293.30 295.10 |
-0.60 -0.20 |
17:19:51 23.12.2024 |
5.80 1.99 |
39.50 15.30 |
55.10 22.72 |
||
|
BASF DE000BASF111 |
42.38 42.54 |
42.20 42.51 |
-0.17 -0.39 |
17:19:35 23.12.2024 |
-3.41 -7.29 |
-1.56 -3.46 |
-5.18 -10.66 |
||
|
Bayer DE000BAY0017 |
18.87 18.94 |
18.64 18.90 |
-0.06 -0.34 |
17:19:49 23.12.2024 |
-9.75 -33.66 |
-6.40 -24.98 |
-12.98 -40.30 |
||
|
Beiersdorf DE0005200000 |
123.10 122.85 |
121.95 123.20 |
0.25 0.20 |
17:18:18 23.12.2024 |
-5.80 -4.51 |
-16.65 -11.93 |
-11.35 -8.45 |
||
|
BMW DE0005190003 |
76.94 77.58 |
76.26 77.68 |
-0.64 -0.82 |
17:19:28 23.12.2024 |
1.86 2.44 |
-10.54 -11.90 |
-22.88 -22.68 |
||
|
Brenntag DE000A1DAHH0 |
57.56 57.34 |
56.74 57.76 |
0.22 0.38 |
17:19:46 23.12.2024 |
-7.62 -11.66 |
-6.68 -10.37 |
-24.40 -29.71 |
||
|
Commerzbank DE000CBK1001 |
15.19 15.25 |
15.07 15.37 |
-0.06 -0.36 |
17:19:53 23.12.2024 |
-0.01 -0.06 |
1.51 10.69 |
5.05 47.84 |
||
|
Continental DE0005439004 |
63.96 64.22 |
63.52 64.08 |
-0.26 -0.40 |
17:19:28 23.12.2024 |
9.80 17.61 |
10.66 19.45 |
-10.56 -13.89 |
||
|
Covestro DE0006062144 |
58.00 57.00 |
56.60 58.08 |
1.00 1.75 |
17:19:57 23.12.2024 |
1.82 3.32 |
7.01 14.10 |
2.98 5.55 |
||
|
Daimler Truck DE000DTR0CK8 |
36.58 36.98 |
36.40 37.06 |
-0.40 -1.08 |
17:19:58 23.12.2024 |
4.65 14.08 |
0.84 2.28 |
3.67 10.79 |
||
|
Deutsche Bank DE0005140008 |
16.29 16.25 |
16.20 16.44 |
0.04 0.22 |
17:19:55 23.12.2024 |
1.69 11.09 |
2.20 14.96 |
4.87 40.43 |
||
|
Deutsche Börse DE0005810055 |
221.70 223.80 |
221.20 223.60 |
-2.10 -0.94 |
17:19:04 23.12.2024 |
19.30 9.41 |
35.40 18.73 |
43.15 23.81 |
||
|
Deutsche Telekom DE0005557508 |
28.85 28.92 |
28.77 29.02 |
-0.07 -0.24 |
17:19:51 23.12.2024 |
3.48 13.37 |
6.61 28.88 |
8.02 37.34 |
||
|
DHL Group DE0005552004 |
33.61 33.64 |
33.39 33.67 |
-0.03 -0.09 |
17:19:46 23.12.2024 |
-5.91 -14.92 |
-4.05 -10.73 |
-12.05 -26.32 |
||
|
E.ON DE000ENAG999 |
11.19 11.12 |
11.12 11.23 |
0.07 0.58 |
17:19:58 23.12.2024 |
-2.00 -15.17 |
-1.33 -10.60 |
-1.09 -8.88 |
||
|
Fresenius DE0005785604 |
33.49 33.20 |
32.89 33.56 |
0.29 0.87 |
17:16:22 23.12.2024 |
0.34 1.00 |
5.68 19.92 |
6.40 23.03 |
||
|
Hannover Rück DE0008402215 |
244.30 244.40 |
243.10 244.90 |
-0.10 -0.04 |
17:19:41 23.12.2024 |
-5.30 -2.10 |
13.20 5.64 |
31.50 14.61 |
||
|
Heidelberg Materials DE0006047004 |
120.10 119.20 |
118.75 120.50 |
0.90 0.76 |
17:19:49 23.12.2024 |
23.50 23.50 |
27.50 28.65 |
42.12 51.76 |
||
|
Henkel vz. DE0006048432 |
83.76 84.10 |
83.40 84.18 |
-0.34 -0.40 |
17:18:25 23.12.2024 |
1.98 2.43 |
0.16 0.19 |
10.94 15.09 |
||
|
Infineon DE0006231004 |
31.49 31.39 |
31.10 31.63 |
0.10 0.30 |
17:19:43 23.12.2024 |
2.87 9.29 |
-0.99 -2.85 |
-4.36 -11.47 |
||
|
Mercedes-Benz Group DE0007100000 |
52.81 53.45 |
52.45 53.44 |
-0.64 -1.20 |
17:19:41 23.12.2024 |
-5.07 -8.59 |
-9.89 -15.49 |
-9.27 -14.67 |
||
|
Merck DE0006599905 |
138.25 138.20 |
136.90 138.95 |
0.05 0.04 |
17:19:50 23.12.2024 |
-25.95 -15.55 |
-22.90 -13.98 |
-1.65 -1.16 |
||
|
MTU Aero Engines DE000A0D9PT0 |
319.00 322.60 |
318.40 322.50 |
-3.60 -1.12 |
17:19:43 23.12.2024 |
46.80 16.94 |
99.50 44.50 |
131.95 69.03 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
497.40 494.00 |
493.60 499.50 |
3.40 0.69 |
17:19:40 23.12.2024 |
19.40 3.98 |
46.50 10.09 |
127.60 33.60 |
||
|
Porsche DE000PAG9113 |
57.82 58.62 |
57.16 58.66 |
-0.80 -1.36 |
17:19:03 23.12.2024 |
-9.72 -14.14 |
-9.42 -13.76 |
-21.40 -26.60 |
||
|
Porsche Automobil vz. DE000PAH0038 |
35.21 35.76 |
34.69 36.10 |
-0.55 -1.54 |
17:19:57 23.12.2024 |
-5.11 -12.47 |
-6.73 -15.80 |
-11.75 -24.67 |
||
|
QIAGEN NL0015001WM6 |
43.10 42.90 |
42.70 43.52 |
0.20 0.45 |
17:19:50 23.12.2024 |
2.21 5.37 |
4.44 11.44 |
3.14 7.82 |
||
|
Rheinmetall DE0007030009 |
620.20 611.60 |
617.40 636.60 |
8.60 1.41 |
17:19:56 23.12.2024 |
119.60 24.23 |
125.30 25.68 |
328.20 115.16 |
||
|
RWE DE0007037129 |
28.45 28.25 |
28.02 28.45 |
0.20 0.71 |
17:19:21 23.12.2024 |
-2.78 -8.96 |
-4.84 -14.62 |
-12.36 -30.43 |
||
|
SAP DE0007164600 |
236.50 236.75 |
234.95 237.60 |
-0.25 -0.11 |
17:19:58 23.12.2024 |
34.20 16.59 |
64.02 36.32 |
99.04 70.11 |
||
|
Sartorius vz. DE0007165631 |
215.60 215.60 |
213.30 216.20 |
0.00 0.00 |
17:17:49 23.12.2024 |
-27.70 -11.17 |
10.90 5.21 |
-129.00 -36.93 |
||
|
Siemens DE0007236101 |
188.80 189.26 |
188.20 190.18 |
-0.46 -0.24 |
17:19:57 23.12.2024 |
24.80 14.60 |
26.48 15.74 |
26.74 15.92 |
||
|
Siemens Energy DE000ENER6Y0 |
51.04 50.70 |
50.52 51.74 |
0.34 0.67 |
17:19:54 23.12.2024 |
19.17 59.81 |
27.13 112.62 |
40.13 361.86 |
||
|
Siemens Healthineers DE000SHL1006 |
52.20 52.10 |
51.58 52.40 |
0.10 0.19 |
17:19:30 23.12.2024 |
3.54 7.11 |
0.96 1.83 |
-0.42 -0.78 |
||
|
Symrise DE000SYM9999 |
101.30 101.65 |
100.60 101.95 |
-0.35 -0.34 |
17:18:11 23.12.2024 |
-17.45 -14.55 |
-11.35 -9.97 |
3.15 3.17 |
||
|
Volkswagen DE0007664039 |
86.68 88.80 |
85.74 90.26 |
-2.12 -2.39 |
17:19:57 23.12.2024 |
-6.20 -6.61 |
-17.36 -16.53 |
-26.52 -23.23 |
||
|
Vonovia DE000A1ML7J1 |
29.31 29.43 |
29.15 29.49 |
-0.12 -0.41 |
17:19:11 23.12.2024 |
-2.24 -7.02 |
3.52 13.46 |
1.67 5.96 |
||
|
Zalando DE000ZAL1111 |
32.78 32.99 |
32.64 33.03 |
-0.21 -0.64 |
17:18:17 23.12.2024 |
7.15 26.83 |
11.32 50.36 |
10.65 46.00 |
