Late DAX 1697406 / DE0001717049
23’383.13
Pkt
-119.23
Pkt
-0.51
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
222.50 223.80 |
221.10 223.00 |
-1.30 -0.58 |
09:56:28 15.05.2025 |
-46.20 -17.56 |
0.00 0.00 |
-7.50 -3.34 |
||
|
Airbus NL0000235190 |
158.80 159.46 |
158.46 159.34 |
-0.66 -0.41 |
09:56:13 15.05.2025 |
-11.40 -6.71 |
20.12 14.53 |
0.62 0.39 |
||
|
Allianz DE0008404005 |
341.10 351.90 |
338.10 343.90 |
-10.80 -3.07 |
09:56:36 15.05.2025 |
21.40 6.48 |
67.10 23.58 |
85.60 32.17 |
||
|
BASF DE000BASF111 |
44.24 44.53 |
43.90 44.41 |
-0.29 -0.65 |
09:56:30 15.05.2025 |
-6.22 -12.23 |
2.42 5.72 |
-4.41 -8.99 |
||
|
Bayer DE000BAY0017 |
22.52 22.17 |
22.02 22.67 |
0.35 1.56 |
09:56:25 15.05.2025 |
2.44 11.29 |
3.92 19.43 |
-5.32 -18.11 |
||
|
Beiersdorf DE0005200000 |
118.65 118.70 |
118.25 118.95 |
-0.05 -0.04 |
09:56:28 15.05.2025 |
-5.15 -4.05 |
-1.90 -1.53 |
-25.10 -17.07 |
||
|
BMW DE0005190003 |
78.20 82.30 |
77.98 78.92 |
-4.10 -4.98 |
09:56:28 15.05.2025 |
0.66 0.82 |
15.56 23.59 |
-21.43 -20.82 |
||
|
Brenntag DE000A1DAHH0 |
61.40 61.12 |
60.54 61.42 |
0.28 0.46 |
09:56:13 15.05.2025 |
-2.60 -4.01 |
4.48 7.75 |
-15.58 -20.02 |
||
|
Commerzbank DE000CBK1001 |
25.76 26.23 |
25.73 26.23 |
-0.47 -1.79 |
09:56:01 15.05.2025 |
6.48 33.52 |
10.13 64.55 |
11.93 85.95 |
||
|
Continental DE0005439004 |
74.62 74.66 |
74.44 74.80 |
-0.04 -0.05 |
09:56:09 15.05.2025 |
4.62 6.63 |
14.04 23.30 |
12.24 19.72 |
||
|
Daimler Truck DE000DTR0CK8 |
40.42 40.85 |
40.31 41.21 |
-0.43 -1.05 |
09:56:28 15.05.2025 |
-3.07 -7.29 |
2.69 7.40 |
-2.06 -5.01 |
||
|
Deutsche Bank DE0005140008 |
24.92 24.81 |
24.63 25.00 |
0.11 0.42 |
09:56:19 15.05.2025 |
5.52 28.80 |
9.10 58.41 |
8.88 56.18 |
||
|
Deutsche Börse DE0005810055 |
279.40 281.60 |
277.20 280.10 |
-2.20 -0.78 |
09:56:28 15.05.2025 |
31.70 12.74 |
72.30 34.73 |
97.60 53.36 |
||
|
Deutsche Telekom DE0005557508 |
31.43 31.68 |
31.31 31.87 |
-0.25 -0.79 |
09:56:37 15.05.2025 |
-1.86 -5.54 |
3.88 13.93 |
9.72 44.16 |
||
|
DHL Group DE0005552004 |
39.10 39.05 |
38.80 39.19 |
0.05 0.13 |
09:55:42 15.05.2025 |
2.07 5.60 |
4.65 13.52 |
-0.54 -1.36 |
||
|
E.ON DE000ENAG999 |
14.97 14.99 |
14.90 15.15 |
-0.02 -0.13 |
09:56:35 15.05.2025 |
3.41 29.70 |
3.17 26.99 |
1.70 12.89 |
||
|
Fresenius Medical Care DE0005785802 |
50.40 50.00 |
49.96 50.46 |
0.40 0.80 |
09:56:35 15.05.2025 |
3.82 8.13 |
10.81 27.02 |
10.34 25.54 |
||
|
Fresenius DE0005785604 |
41.99 41.77 |
41.56 42.04 |
0.22 0.53 |
09:56:33 15.05.2025 |
4.68 12.24 |
10.09 30.75 |
14.23 49.63 |
||
|
Hannover Rück DE0008402215 |
271.80 270.00 |
268.60 272.40 |
1.80 0.67 |
09:54:29 15.05.2025 |
21.90 8.52 |
37.50 15.53 |
43.70 18.57 |
||
|
Heidelberg Materials DE0006047004 |
188.20 189.95 |
187.75 190.00 |
-1.75 -0.92 |
09:56:23 15.05.2025 |
38.50 26.32 |
66.25 55.88 |
83.35 82.16 |
||
|
Henkel vz. DE0006048432 |
69.20 70.22 |
69.10 70.04 |
-1.02 -1.45 |
09:53:58 15.05.2025 |
-15.08 -17.60 |
-7.50 -9.61 |
-11.20 -13.70 |
||
|
Infineon DE0006231004 |
33.97 34.55 |
33.94 34.50 |
-0.58 -1.68 |
09:56:30 15.05.2025 |
-3.63 -9.63 |
4.63 15.75 |
-3.15 -8.47 |
||
|
Mercedes-Benz Group DE0007100000 |
53.43 53.69 |
53.19 53.94 |
-0.26 -0.48 |
09:56:27 15.05.2025 |
-8.27 -13.53 |
1.42 2.76 |
-15.50 -22.67 |
||
|
Merck DE0006599905 |
117.60 123.85 |
115.90 121.70 |
-6.25 -5.05 |
09:56:15 15.05.2025 |
-11.80 -8.62 |
-26.40 -17.42 |
-29.35 -19.00 |
||
|
MTU Aero Engines DE000A0D9PT0 |
337.00 328.70 |
327.10 339.30 |
8.30 2.53 |
09:56:24 15.05.2025 |
-7.10 -2.12 |
17.70 5.71 |
93.60 39.95 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
560.80 560.40 |
559.20 563.00 |
0.40 0.07 |
09:56:36 15.05.2025 |
37.34 6.87 |
101.23 21.11 |
122.63 26.77 |
||
|
Porsche DE000PAG9113 |
47.47 47.74 |
47.27 47.77 |
-0.27 -0.57 |
09:56:10 15.05.2025 |
-9.72 -16.89 |
-14.72 -23.54 |
-36.18 -43.07 |
||
|
Porsche Automobil vz. DE000PAH0038 |
38.35 38.39 |
38.02 38.42 |
-0.04 -0.10 |
09:55:32 15.05.2025 |
-0.57 -1.51 |
2.91 8.46 |
-12.72 -25.43 |
||
|
QIAGEN NL0015002CX3 |
36.99 37.48 |
36.89 37.27 |
-0.49 -1.31 |
09:55:09 15.05.2025 |
-0.45 -1.17 |
-3.08 -7.46 |
-3.83 -9.10 |
||
|
Rheinmetall DE0007030009 |
1’673.00 1’592.00 |
1’601.50 1’680.00 |
81.00 5.09 |
09:56:36 15.05.2025 |
837.00 110.57 |
1’021.20 178.28 |
1’057.80 197.28 |
||
|
RWE DE0007037129 |
31.23 32.22 |
30.94 31.92 |
-0.99 -3.07 |
09:56:28 15.05.2025 |
4.10 14.45 |
0.51 1.60 |
-1.98 -5.75 |
||
|
SAP DE0007164600 |
259.65 258.00 |
258.15 260.65 |
1.65 0.64 |
09:56:37 15.05.2025 |
-17.80 -6.35 |
43.05 19.62 |
85.82 48.57 |
||
|
Sartorius vz. DE0007165631 |
229.00 232.70 |
227.20 231.10 |
-3.70 -1.59 |
09:56:11 15.05.2025 |
-19.90 -7.90 |
5.30 2.34 |
-45.00 -16.25 |
||
|
Siemens DE0007236101 |
217.25 224.05 |
214.20 219.75 |
-6.80 -3.04 |
09:56:34 15.05.2025 |
-5.70 -2.51 |
42.35 23.61 |
33.77 17.96 |
||
|
Siemens Energy DE000ENER6Y0 |
74.34 73.86 |
72.94 74.70 |
0.48 0.65 |
09:56:36 15.05.2025 |
13.28 21.30 |
29.29 63.22 |
51.43 212.61 |
||
|
Siemens Healthineers DE000SHL1006 |
47.93 48.15 |
47.69 48.12 |
-0.22 -0.46 |
09:56:18 15.05.2025 |
-9.21 -15.88 |
-1.04 -2.09 |
-3.99 -7.56 |
||
|
Symrise DE000SYM9999 |
101.50 101.05 |
101.30 102.15 |
0.45 0.45 |
09:56:19 15.05.2025 |
-0.35 -0.34 |
-3.00 -2.88 |
-1.05 -1.03 |
||
|
Volkswagen DE0007664039 |
103.85 103.15 |
102.90 104.10 |
0.70 0.68 |
09:56:27 15.05.2025 |
1.37 1.37 |
19.29 23.56 |
-17.60 -14.82 |
||
|
Vonovia DE000A1ML7J1 |
27.77 27.97 |
27.76 28.09 |
-0.20 -0.72 |
09:56:35 15.05.2025 |
-0.48 -1.62 |
-0.07 -0.24 |
1.23 4.41 |
||
|
Zalando DE000ZAL1111 |
31.50 31.52 |
31.15 31.57 |
-0.02 -0.06 |
09:56:09 15.05.2025 |
-7.69 -19.57 |
4.09 14.87 |
6.85 27.68 |
