Late DAX 1697406 / DE0001717049
24’993.70
Pkt
25.41
Pkt
0.10
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
161.65 158.60 |
158.10 161.65 |
3.05 1.92 |
14:55:31 24.02.2026 |
3.00 1.97 |
-14.95 -8.78 |
-91.55 -37.09 |
||
|
Airbus NL0000235190 |
182.66 183.20 |
181.78 184.34 |
-0.54 -0.29 |
14:55:17 24.02.2026 |
-17.30 -8.46 |
7.96 4.44 |
22.02 13.34 |
||
|
Allianz DE0008404005 |
376.90 378.80 |
374.70 378.90 |
-1.90 -0.50 |
14:55:37 24.02.2026 |
10.70 2.95 |
-2.10 -0.56 |
53.90 16.87 |
||
|
BASF DE000BASF111 |
49.10 48.87 |
49.01 49.79 |
0.23 0.47 |
14:55:30 24.02.2026 |
5.92 13.84 |
0.56 1.16 |
0.74 1.54 |
||
|
Bayer DE000BAY0017 |
42.62 42.80 |
42.33 42.89 |
-0.19 -0.43 |
14:55:38 24.02.2026 |
18.60 68.91 |
17.63 63.05 |
23.91 110.29 |
||
|
Beiersdorf DE0005200000 |
109.85 107.80 |
108.10 109.85 |
2.05 1.90 |
14:55:42 24.02.2026 |
18.79 21.41 |
3.60 3.50 |
-20.65 -16.23 |
||
|
BMW DE0005190003 |
88.66 87.70 |
87.98 89.38 |
0.96 1.09 |
14:55:31 24.02.2026 |
5.66 6.70 |
-0.72 -0.79 |
7.58 9.19 |
||
|
Brenntag DE000A1DAHH0 |
53.74 53.30 |
53.44 54.68 |
0.44 0.83 |
14:52:21 24.02.2026 |
6.26 13.07 |
-0.38 -0.70 |
-8.90 -14.12 |
||
|
Commerzbank DE000CBK1001 |
34.12 34.41 |
33.60 34.44 |
-0.29 -0.84 |
14:55:41 24.02.2026 |
2.19 6.86 |
-2.70 -7.33 |
14.46 73.59 |
||
|
Continental DE0005439004 |
74.22 72.16 |
72.78 74.22 |
2.06 2.85 |
14:55:30 24.02.2026 |
11.24 18.18 |
15.73 27.43 |
20.75 39.64 |
||
|
Daimler Truck DE000DTR0CK8 |
42.40 42.06 |
41.97 42.55 |
0.34 0.81 |
14:55:14 24.02.2026 |
6.97 19.87 |
0.94 2.29 |
0.25 0.60 |
||
|
Deutsche Bank DE0005140008 |
30.07 30.68 |
29.90 30.52 |
-0.61 -1.99 |
14:55:31 24.02.2026 |
0.58 1.94 |
-0.86 -2.77 |
11.04 57.00 |
||
|
Deutsche Börse DE0005810055 |
221.00 219.70 |
218.80 222.20 |
1.30 0.59 |
14:55:03 24.02.2026 |
8.00 3.84 |
-43.40 -16.71 |
-30.90 -12.49 |
||
|
Deutsche Telekom DE0005557508 |
33.63 33.25 |
32.98 33.69 |
0.38 1.14 |
14:55:40 24.02.2026 |
5.55 20.49 |
1.09 3.46 |
-1.62 -4.73 |
||
|
DHL Group DE0005552004 |
49.14 49.50 |
48.99 49.55 |
-0.36 -0.73 |
14:55:30 24.02.2026 |
7.40 17.40 |
8.53 20.61 |
13.36 36.54 |
||
|
E.ON DE000ENAG999 |
18.85 18.48 |
18.58 19.03 |
0.38 2.03 |
14:55:33 24.02.2026 |
3.14 20.27 |
2.99 19.12 |
6.92 59.25 |
||
|
Fresenius Medical Care DE0005785802 |
40.58 41.39 |
37.23 40.72 |
-0.81 -1.96 |
14:55:41 24.02.2026 |
1.07 2.70 |
-2.62 -6.05 |
-3.21 -7.31 |
||
|
Fresenius DE0005785604 |
51.40 51.72 |
50.60 51.50 |
-0.32 -0.62 |
14:55:10 24.02.2026 |
5.30 11.33 |
4.93 10.46 |
15.66 43.00 |
||
|
GEA DE0006602006 |
65.80 65.25 |
65.00 65.80 |
0.55 0.84 |
14:55:17 24.02.2026 |
7.55 13.11 |
0.55 0.85 |
11.55 21.55 |
||
|
Hannover Rück DE0008402215 |
253.60 249.20 |
248.00 254.20 |
4.40 1.77 |
14:52:14 24.02.2026 |
-5.60 -2.20 |
-5.80 -2.28 |
3.70 1.51 |
||
|
Heidelberg Materials DE0006047004 |
202.00 203.50 |
200.60 203.90 |
-1.50 -0.74 |
14:55:15 24.02.2026 |
-7.40 -3.48 |
1.70 0.83 |
68.25 49.73 |
||
|
Henkel vz. DE0006048432 |
83.90 83.58 |
83.46 84.20 |
0.32 0.38 |
14:54:30 24.02.2026 |
12.90 18.62 |
8.40 11.39 |
-1.30 -1.56 |
||
|
Infineon DE0006231004 |
46.54 45.89 |
45.92 46.67 |
0.65 1.41 |
14:55:31 24.02.2026 |
12.93 39.29 |
9.44 25.93 |
7.18 18.57 |
||
|
Mercedes-Benz Group DE0007100000 |
58.98 58.30 |
58.35 59.36 |
0.68 1.17 |
14:55:31 24.02.2026 |
2.14 3.78 |
4.68 8.66 |
-0.88 -1.48 |
||
|
Merck DE0006599905 |
125.70 125.90 |
124.45 125.70 |
-0.20 -0.16 |
14:54:44 24.02.2026 |
17.30 15.64 |
16.25 14.55 |
-8.55 -6.27 |
||
|
MTU Aero Engines DE000A0D9PT0 |
369.20 397.50 |
365.50 397.50 |
-28.30 -7.12 |
14:55:41 24.02.2026 |
45.80 12.98 |
19.00 5.01 |
85.00 27.10 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
550.60 542.80 |
540.20 551.20 |
7.80 1.44 |
14:55:30 24.02.2026 |
4.80 0.90 |
-27.40 -4.87 |
20.80 4.04 |
||
|
Porsche Automobil DE000PAH0038 |
36.33 35.96 |
36.09 36.47 |
0.37 1.03 |
14:51:55 24.02.2026 |
0.57 1.61 |
-1.33 -3.57 |
-0.56 -1.53 |
||
|
QIAGEN NL0015002SN0 |
40.65 40.40 |
40.16 40.71 |
0.25 0.61 |
14:53:50 24.02.2026 |
-0.43 -1.04 |
-2.82 -6.39 |
1.76 4.45 |
||
|
Rheinmetall DE0007030009 |
1’717.50 1’701.50 |
1’702.00 1’729.50 |
16.00 0.94 |
14:55:30 24.02.2026 |
106.50 6.51 |
186.00 11.94 |
853.90 95.99 |
||
|
RWE DE0007037129 |
52.66 51.68 |
51.66 52.78 |
0.98 1.90 |
14:55:19 24.02.2026 |
6.36 14.10 |
16.09 45.49 |
22.65 78.62 |
||
|
SAP DE0007164600 |
165.84 167.86 |
163.80 166.98 |
-2.02 -1.20 |
14:55:33 24.02.2026 |
-35.86 -17.36 |
-63.01 -26.96 |
-104.21 -37.90 |
||
|
Scout24 DE000A12DM80 |
69.30 69.65 |
68.85 69.55 |
-0.35 -0.50 |
14:54:22 24.02.2026 |
-17.95 -20.50 |
-44.40 -38.95 |
-23.50 -25.24 |
||
|
Siemens DE0007236101 |
237.15 240.65 |
236.45 241.50 |
-3.50 -1.45 |
14:55:40 24.02.2026 |
19.45 8.80 |
7.05 3.02 |
19.30 8.72 |
||
|
Siemens Energy DE000ENER6Y0 |
165.30 165.70 |
163.55 167.75 |
-0.40 -0.24 |
14:55:35 24.02.2026 |
52.10 46.48 |
72.44 78.95 |
104.34 174.31 |
||
|
Siemens Healthineers DE000SHL1006 |
42.13 41.55 |
41.50 42.16 |
0.58 1.40 |
14:55:00 24.02.2026 |
0.16 0.39 |
-6.71 -13.93 |
-13.69 -24.83 |
||
|
Symrise DE000SYM9999 |
78.26 75.80 |
76.28 78.32 |
2.46 3.25 |
14:54:00 24.02.2026 |
6.34 9.24 |
-9.26 -11.00 |
-22.34 -22.96 |
||
|
Volkswagen DE0007664039 |
101.55 99.90 |
100.40 101.75 |
1.65 1.65 |
14:55:05 24.02.2026 |
8.84 9.43 |
1.40 1.38 |
5.28 5.43 |
||
|
Vonovia DE000A1ML7J1 |
28.43 27.55 |
27.35 28.49 |
0.88 3.19 |
14:55:30 24.02.2026 |
1.45 5.60 |
-0.64 -2.29 |
-1.01 -3.56 |
||
|
Zalando DE000ZAL1111 |
20.31 20.17 |
20.05 20.31 |
0.14 0.69 |
14:55:29 24.02.2026 |
-1.58 -6.99 |
-3.29 -13.53 |
-16.07 -43.32 |
