Late DAX 1697406 / DE0001717049
24’267.82
Pkt
401.90
Pkt
1.68
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
147.40 149.30 |
145.75 149.50 |
-1.90 -1.27 |
17:35:07 30.04.2026 |
0.15 0.10 |
-18.15 -10.84 |
-52.40 -25.98 |
||
|
Airbus NL0000235190 |
174.84 174.56 |
171.92 177.68 |
0.28 0.16 |
17:35:05 30.04.2026 |
-27.90 -14.38 |
-42.30 -20.30 |
22.12 15.36 |
||
|
Allianz DE0008404005 |
389.00 384.90 |
379.00 389.00 |
4.10 1.07 |
17:39:32 30.04.2026 |
13.10 3.52 |
28.80 8.09 |
20.80 5.71 |
||
|
BASF DE000BASF111 |
54.74 54.05 |
53.28 54.81 |
0.69 1.28 |
17:39:13 30.04.2026 |
8.09 17.60 |
11.03 25.64 |
9.42 21.11 |
||
|
Bayer DE000BAY0017 |
38.05 36.45 |
36.02 38.05 |
1.60 4.39 |
17:39:00 30.04.2026 |
-8.11 -18.20 |
9.58 35.65 |
13.42 58.27 |
||
|
Beiersdorf DE0005200000 |
70.58 70.16 |
69.16 70.68 |
0.42 0.60 |
17:35:00 30.04.2026 |
-30.29 -30.15 |
-21.82 -23.72 |
-53.84 -43.42 |
||
|
BMW DE0005190003 |
77.92 77.56 |
75.86 77.92 |
0.36 0.46 |
17:39:50 30.04.2026 |
-9.86 -11.28 |
-3.82 -4.69 |
3.26 4.39 |
||
|
Brenntag DE000A1DAHH0 |
62.08 59.72 |
60.18 62.36 |
2.36 3.95 |
17:38:29 30.04.2026 |
8.32 16.19 |
11.29 23.31 |
1.14 1.95 |
||
|
Commerzbank DE000CBK1001 |
35.21 35.45 |
34.09 35.54 |
-0.24 -0.68 |
17:39:23 30.04.2026 |
0.76 2.19 |
4.19 13.40 |
12.23 52.67 |
||
|
Continental DE0005439004 |
64.18 63.50 |
61.58 64.36 |
0.68 1.07 |
17:35:10 30.04.2026 |
-3.14 -4.71 |
-2.00 -3.05 |
11.47 22.05 |
||
|
Daimler Truck DE000DTR0CK8 |
42.94 42.05 |
41.37 42.94 |
0.89 2.12 |
17:35:27 30.04.2026 |
1.09 2.66 |
7.28 20.94 |
6.89 19.60 |
||
|
Deutsche Bank DE0005140008 |
26.50 26.80 |
26.01 26.71 |
-0.30 -1.10 |
17:35:25 30.04.2026 |
-6.50 -19.52 |
-4.34 -13.92 |
3.82 16.62 |
||
|
Deutsche Börse DE0005810055 |
261.60 265.10 |
260.10 263.20 |
-3.50 -1.32 |
17:35:09 30.04.2026 |
51.80 24.29 |
44.70 20.28 |
-18.40 -6.49 |
||
|
Deutsche Telekom DE0005557508 |
27.57 27.32 |
27.09 27.61 |
0.25 0.92 |
17:39:19 30.04.2026 |
-0.85 -3.02 |
-0.13 -0.47 |
-4.28 -13.54 |
||
|
DHL Group DE0005552004 |
50.38 46.86 |
46.74 50.46 |
3.52 7.51 |
17:37:53 30.04.2026 |
-0.46 -0.97 |
7.15 18.01 |
9.35 24.93 |
||
|
E.ON DE000ENAG999 |
18.89 18.42 |
18.24 18.90 |
0.48 2.58 |
17:35:16 30.04.2026 |
0.56 3.11 |
2.10 12.87 |
3.01 19.49 |
||
|
Fresenius Medical Care DE0005785802 |
38.61 38.07 |
37.66 38.61 |
0.54 1.42 |
17:35:17 30.04.2026 |
0.16 0.42 |
-8.54 -18.32 |
-6.44 -14.47 |
||
|
Fresenius DE0005785604 |
41.25 41.40 |
40.51 41.35 |
-0.15 -0.36 |
17:36:41 30.04.2026 |
-5.81 -12.31 |
-8.96 -17.79 |
-0.40 -0.96 |
||
|
GEA DE0006602006 |
58.35 59.20 |
57.35 58.35 |
-0.85 -1.44 |
17:35:13 30.04.2026 |
-1.20 -1.99 |
-2.65 -4.28 |
1.90 3.32 |
||
|
Hannover Rück DE0008402215 |
257.60 256.20 |
251.80 259.20 |
1.40 0.55 |
17:35:25 30.04.2026 |
17.40 7.29 |
4.00 1.59 |
-26.20 -9.28 |
||
|
Heidelberg Materials DE0006047004 |
188.35 186.20 |
181.60 188.35 |
2.15 1.15 |
17:35:00 30.04.2026 |
-45.10 -19.50 |
-16.60 -8.19 |
11.95 6.86 |
||
|
Henkel vz. DE0006048432 |
62.10 62.10 |
61.28 62.26 |
0.00 0.00 |
17:35:22 30.04.2026 |
-12.06 -16.26 |
-8.74 -12.34 |
-6.30 -9.21 |
||
|
Infineon DE0006231004 |
57.13 55.70 |
55.07 57.30 |
1.43 2.57 |
17:36:11 30.04.2026 |
14.09 33.86 |
21.28 61.80 |
26.81 92.80 |
||
|
Mercedes-Benz Group DE0007100000 |
49.59 48.76 |
47.40 49.64 |
0.83 1.70 |
17:35:00 30.04.2026 |
-9.03 -15.63 |
-7.67 -13.59 |
-3.71 -7.07 |
||
|
Merck DE0006599905 |
110.05 108.20 |
106.60 110.75 |
1.85 1.71 |
17:37:51 30.04.2026 |
-17.35 -13.82 |
-4.35 -3.86 |
-13.70 -11.24 |
||
|
MTU Aero Engines DE000A0D9PT0 |
291.30 283.40 |
276.60 294.20 |
7.90 2.79 |
17:35:43 30.04.2026 |
-91.10 -24.33 |
-96.00 -25.30 |
-20.50 -6.75 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.80 526.60 |
503.00 512.20 |
-15.80 -3.00 |
17:35:18 30.04.2026 |
14.20 2.77 |
-20.40 -3.73 |
-75.00 -12.47 |
||
|
Porsche Automobil DE000PAH0038 |
30.98 30.77 |
30.22 31.21 |
0.21 0.68 |
17:35:11 30.04.2026 |
-5.47 -15.09 |
-3.91 -11.27 |
-5.40 -14.93 |
||
|
QIAGEN NL0015002SN0 |
29.04 28.51 |
28.27 29.09 |
0.53 1.84 |
17:35:23 30.04.2026 |
-16.86 -37.11 |
-14.27 -33.31 |
-10.97 -27.75 |
||
|
Rheinmetall DE0007030009 |
1’355.80 1’338.00 |
1’321.00 1’359.00 |
17.80 1.33 |
17:37:50 30.04.2026 |
-443.50 -24.89 |
-367.00 -21.52 |
-161.00 -10.74 |
||
|
RWE DE0007037129 |
61.98 60.64 |
60.30 62.00 |
1.34 2.21 |
17:39:43 30.04.2026 |
7.12 13.30 |
17.58 40.83 |
26.44 77.31 |
||
|
SAP DE0007164600 |
145.50 145.88 |
144.00 147.56 |
-0.38 -0.26 |
17:37:22 30.04.2026 |
-24.68 -14.47 |
-79.97 -35.41 |
-109.42 -42.86 |
||
|
Scout24 DE000A12DM80 |
71.00 72.00 |
70.10 72.80 |
-1.00 -1.39 |
17:37:48 30.04.2026 |
-12.05 -14.34 |
-29.30 -28.92 |
-32.70 -31.23 |
||
|
Siemens DE0007236101 |
252.55 246.75 |
241.05 252.55 |
5.80 2.35 |
17:36:00 30.04.2026 |
-9.55 -3.73 |
-0.25 -0.10 |
44.80 22.18 |
||
|
Siemens Energy DE000ENER6Y0 |
180.58 175.26 |
172.26 180.58 |
5.32 3.04 |
17:38:18 30.04.2026 |
30.71 21.25 |
69.16 65.18 |
107.72 159.49 |
||
|
Siemens Healthineers DE000SHL1006 |
34.88 33.95 |
33.24 34.88 |
0.93 2.74 |
17:38:45 30.04.2026 |
-8.22 -19.49 |
-14.77 -30.32 |
-13.43 -28.35 |
||
|
Symrise DE000SYM9999 |
75.24 75.68 |
73.26 75.24 |
-0.44 -0.58 |
17:37:58 30.04.2026 |
4.62 6.50 |
2.24 3.05 |
-25.87 -25.48 |
||
|
Volkswagen DE0007664039 |
86.22 85.48 |
82.66 87.24 |
0.74 0.87 |
17:37:32 30.04.2026 |
-17.17 -16.73 |
-4.76 -5.27 |
-9.96 -10.44 |
||
|
Vonovia DE000A1ML7J1 |
22.91 22.71 |
22.42 22.91 |
0.20 0.88 |
17:35:24 30.04.2026 |
-1.90 -7.72 |
-3.81 -14.37 |
-6.53 -22.33 |
||
|
Zalando DE000ZAL1111 |
21.03 21.16 |
20.73 21.23 |
-0.13 -0.61 |
17:35:03 30.04.2026 |
-3.18 -13.06 |
-3.47 -14.09 |
-10.81 -33.81 |
