Late DAX 1697406 / DE0001717049
25’301.99
Pkt
7.30
Pkt
0.03
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
154.80 153.25 |
153.70 155.85 |
1.55 1.01 |
11:25:03 14.10.2026 |
-32.00 -17.60 |
12.05 8.74 |
-37.65 -20.08 |
||
|
Airbus NL0000235190 |
187.76 186.42 |
186.64 188.36 |
1.34 0.72 |
11:22:55 14.10.2026 |
-9.46 -4.80 |
18.30 10.80 |
-14.20 -7.03 |
||
|
Allianz DE0008404005 |
423.90 423.50 |
422.00 424.20 |
0.40 0.09 |
11:25:34 14.10.2026 |
-4.60 -1.09 |
39.70 10.52 |
49.60 13.50 |
||
|
BASF DE000BASF111 |
52.23 51.42 |
51.55 52.70 |
0.81 1.58 |
11:25:31 14.10.2026 |
4.13 8.69 |
-3.02 -5.52 |
9.48 22.46 |
||
|
Bayer DE000BAY0017 |
44.37 44.15 |
44.04 44.55 |
0.22 0.50 |
11:25:11 14.10.2026 |
-6.35 -12.67 |
3.65 9.10 |
15.79 56.43 |
||
|
Beiersdorf DE0005200000 |
80.62 79.70 |
79.98 80.74 |
0.92 1.15 |
11:25:25 14.10.2026 |
0.32 0.41 |
2.84 3.77 |
-12.30 -13.60 |
||
|
BMW DE0005190003 |
54.48 54.42 |
53.98 54.84 |
0.06 0.11 |
11:25:30 14.10.2026 |
-4.88 -8.39 |
-30.58 -36.47 |
-25.22 -32.14 |
||
|
Brenntag DE000A1DAHH0 |
63.72 63.40 |
63.12 64.00 |
0.32 0.50 |
11:24:12 14.10.2026 |
5.90 10.49 |
3.64 6.22 |
13.16 26.88 |
||
|
Commerzbank DE000CBK1001 |
38.70 38.62 |
38.58 38.96 |
0.08 0.21 |
11:24:44 14.10.2026 |
-0.74 -1.92 |
3.34 9.66 |
6.56 20.93 |
||
|
Continental DE0005439004 |
70.54 70.08 |
70.08 70.86 |
0.46 0.66 |
11:24:23 14.10.2026 |
-3.72 -5.11 |
3.98 6.11 |
12.70 22.50 |
||
|
Daimler Truck DE000DTR0CK8 |
40.89 40.46 |
40.18 40.97 |
0.43 1.06 |
11:25:34 14.10.2026 |
-0.52 -1.24 |
-2.95 -6.66 |
6.97 20.27 |
||
|
Deutsche Bank DE0005140008 |
30.03 29.84 |
29.76 30.10 |
0.19 0.64 |
11:25:31 14.10.2026 |
-1.43 -4.56 |
2.21 7.98 |
-0.16 -0.53 |
||
|
Deutsche Börse DE0005810055 |
297.80 298.90 |
296.60 299.30 |
-1.10 -0.37 |
11:25:34 14.10.2026 |
47.00 18.88 |
43.50 17.23 |
68.90 30.34 |
||
|
Deutsche Telekom DE0005557508 |
25.08 25.11 |
24.56 25.27 |
-0.03 -0.12 |
11:25:31 14.10.2026 |
-1.42 -5.44 |
-6.29 -20.30 |
-4.94 -16.67 |
||
|
DHL Group DE0005552004 |
56.76 56.42 |
56.44 56.92 |
0.34 0.60 |
11:25:34 14.10.2026 |
-0.30 -0.53 |
6.86 13.96 |
17.63 45.95 |
||
|
E.ON DE000ENAG999 |
17.31 17.12 |
17.08 17.34 |
0.19 1.11 |
11:24:05 14.10.2026 |
-1.81 -9.55 |
-2.44 -12.46 |
1.07 6.65 |
||
|
Fresenius Medical Care DE0005785802 |
37.96 37.90 |
37.40 37.99 |
0.06 0.16 |
11:25:34 14.10.2026 |
-4.43 -10.57 |
-2.84 -7.04 |
-9.00 -19.35 |
||
|
Fresenius DE000FRE5EN2 |
43.15 42.80 |
42.85 43.21 |
0.35 0.82 |
11:25:31 14.10.2026 |
-0.21 -0.49 |
-2.34 -5.23 |
-5.34 -11.19 |
||
|
GEA DE0006602006 |
69.80 69.10 |
69.55 70.00 |
0.70 1.01 |
11:25:34 14.10.2026 |
8.35 13.89 |
6.20 9.96 |
6.40 10.31 |
||
|
Hannover Rück DE0008402215 |
266.00 269.40 |
263.20 269.00 |
-3.40 -1.26 |
11:24:32 14.10.2026 |
13.20 5.28 |
-9.60 -3.52 |
1.80 0.69 |
||
|
Heidelberg Materials DE0006047004 |
143.15 142.30 |
142.30 143.65 |
0.85 0.60 |
11:24:24 14.10.2026 |
-28.80 -16.83 |
-47.40 -24.99 |
-50.15 -26.06 |
||
|
Henkel vz. DE0006048432 |
76.74 75.72 |
75.94 76.80 |
1.02 1.35 |
11:19:25 14.10.2026 |
-0.04 -0.05 |
7.76 11.63 |
4.16 5.92 |
||
|
HOCHTIEF DE0006070006 |
389.00 387.00 |
388.20 393.80 |
2.00 0.52 |
11:24:06 14.10.2026 |
-65.40 -14.37 |
-62.40 -13.80 |
130.40 50.27 |
||
|
Infineon DE0006231004 |
56.98 56.00 |
56.58 58.01 |
0.98 1.75 |
11:25:31 14.10.2026 |
-13.62 -18.79 |
16.04 37.44 |
26.84 83.82 |
||
|
Mercedes-Benz Group DE0007100000 |
39.69 39.69 |
39.34 39.80 |
-0.01 -0.01 |
11:25:32 14.10.2026 |
-4.40 -10.00 |
-14.29 -26.52 |
-13.61 -25.58 |
||
|
Merck DE0006599905 |
138.95 137.60 |
137.40 139.20 |
1.35 0.98 |
11:24:31 14.10.2026 |
-1.85 -1.32 |
26.00 23.25 |
21.75 18.73 |
||
|
MTU Aero Engines DE000A0D9PT0 |
357.60 349.10 |
351.50 358.60 |
8.50 2.43 |
11:24:46 14.10.2026 |
-13.20 -3.65 |
21.20 6.47 |
-36.10 -9.38 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
528.60 529.40 |
522.80 530.60 |
-0.80 -0.15 |
11:25:08 14.10.2026 |
20.20 4.01 |
-25.60 -4.66 |
-41.20 -7.29 |
||
|
QIAGEN NL0015002SN0 |
40.78 40.50 |
40.78 41.36 |
0.28 0.68 |
11:22:02 14.10.2026 |
4.14 11.40 |
5.67 16.32 |
-2.69 -6.23 |
||
|
Rheinmetall DE0007030009 |
982.00 953.40 |
953.10 985.30 |
28.60 3.00 |
11:25:31 14.10.2026 |
-52.90 -5.33 |
-524.70 -35.85 |
-942.90 -50.10 |
||
|
RWE DE0007037129 |
58.96 59.24 |
58.78 59.60 |
-0.28 -0.47 |
11:23:14 14.10.2026 |
1.88 3.35 |
-1.10 -1.86 |
17.52 43.34 |
||
|
SAP DE0007164600 |
198.02 197.28 |
195.26 198.20 |
0.74 0.38 |
11:25:31 14.10.2026 |
53.88 39.16 |
52.08 37.37 |
-39.09 -16.96 |
||
|
Scout24 DE000A12DM80 |
74.90 74.90 |
74.15 75.20 |
0.00 0.00 |
11:20:55 14.10.2026 |
-0.65 -0.89 |
7.10 10.86 |
-29.85 -29.18 |
||
|
Siemens DE0007236101 |
276.15 274.50 |
275.25 277.80 |
1.65 0.60 |
11:25:34 14.10.2026 |
-0.75 -0.27 |
42.65 18.59 |
29.80 12.30 |
||
|
Siemens Energy DE000ENER6Y0 |
142.34 143.06 |
142.22 145.16 |
-0.72 -0.50 |
11:25:34 14.10.2026 |
-6.76 -4.44 |
-21.86 -13.07 |
39.36 37.13 |
||
|
Siemens Healthineers DE000SHL1006 |
40.10 39.92 |
39.92 40.19 |
0.18 0.45 |
11:16:05 14.10.2026 |
4.55 13.15 |
1.37 3.63 |
-8.07 -17.09 |
||
|
Symrise DE000SYM9999 |
96.52 96.14 |
95.76 96.82 |
0.38 0.40 |
11:25:34 14.10.2026 |
3.64 4.11 |
19.04 26.01 |
15.86 20.76 |
||
|
Volkswagen DE0007664039 |
68.46 68.86 |
67.96 68.84 |
-0.40 -0.58 |
11:25:31 14.10.2026 |
-2.98 -4.20 |
-21.04 -23.63 |
-21.16 -23.73 |
||
|
Vonovia DE000A1ML7J1 |
17.04 16.53 |
16.68 17.07 |
0.51 3.09 |
11:25:27 14.10.2026 |
-5.13 -23.93 |
-6.82 -29.49 |
-10.82 -39.88 |
||
|
Zalando DE000ZAL1111 |
24.05 24.38 |
23.78 24.32 |
-0.33 -1.35 |
11:25:34 14.10.2026 |
-3.15 -11.69 |
1.82 8.28 |
-2.42 -9.23 |
