Late DAX 1697406 / DE0001717049
24’043.93
Pkt
136.21
Pkt
0.57
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
164.30 161.65 |
162.25 166.60 |
2.65 1.64 |
17:35:25 05.12.2025 |
-13.40 -7.74 |
-54.35 -25.39 |
-76.25 -32.31 |
||
|
Airbus NL0000235190 |
196.64 197.08 |
196.64 199.38 |
-0.44 -0.22 |
17:36:16 05.12.2025 |
11.26 6.03 |
27.94 16.42 |
43.90 28.47 |
||
|
Allianz DE0008404005 |
366.70 366.80 |
365.50 369.70 |
-0.10 -0.03 |
17:35:21 05.12.2025 |
11.10 3.13 |
12.30 3.49 |
65.10 21.69 |
||
|
BASF DE000BASF111 |
43.73 42.77 |
43.00 43.92 |
0.96 2.24 |
17:35:20 05.12.2025 |
0.22 0.50 |
2.13 5.06 |
0.56 1.29 |
||
|
Bayer DE000BAY0017 |
33.31 33.58 |
33.26 33.92 |
-0.27 -0.80 |
17:36:13 05.12.2025 |
5.68 19.86 |
8.93 35.27 |
14.99 77.83 |
||
|
Beiersdorf DE0005200000 |
90.78 90.74 |
90.08 91.16 |
0.04 0.04 |
17:35:02 05.12.2025 |
-8.30 -8.39 |
-28.35 -23.83 |
-32.00 -26.10 |
||
|
BMW DE0005190003 |
96.46 93.18 |
92.64 97.04 |
3.28 3.52 |
17:39:46 05.12.2025 |
0.58 0.65 |
11.94 15.46 |
15.74 21.43 |
||
|
Brenntag DE000A1DAHH0 |
49.54 49.06 |
48.76 49.65 |
0.48 0.98 |
17:35:23 05.12.2025 |
-2.89 -5.59 |
-11.31 -18.81 |
-11.63 -19.24 |
||
|
Commerzbank DE000CBK1001 |
34.07 34.10 |
34.07 34.84 |
-0.03 -0.09 |
17:37:40 05.12.2025 |
0.93 2.85 |
6.57 24.32 |
18.83 127.66 |
||
|
Continental DE0005439004 |
64.90 65.34 |
64.90 65.66 |
-0.44 -0.67 |
17:35:01 05.12.2025 |
11.08 19.99 |
8.63 14.92 |
18.55 38.67 |
||
|
Daimler Truck DE000DTR0CK8 |
37.65 37.63 |
37.34 37.92 |
0.02 0.05 |
17:35:20 05.12.2025 |
-2.53 -6.66 |
-1.96 -5.24 |
-1.15 -3.14 |
||
|
Deutsche Bank DE0005140008 |
31.12 30.99 |
31.07 31.38 |
0.13 0.42 |
17:38:48 05.12.2025 |
0.35 1.16 |
6.57 27.33 |
13.92 83.45 |
||
|
Deutsche Börse DE0005810055 |
222.30 220.50 |
220.40 224.20 |
1.80 0.82 |
17:35:57 05.12.2025 |
-22.80 -9.24 |
-58.20 -20.62 |
2.60 1.17 |
||
|
Deutsche Telekom DE0005557508 |
27.56 27.39 |
27.20 27.60 |
0.17 0.62 |
17:35:49 05.12.2025 |
-4.64 -14.57 |
-6.48 -19.24 |
-3.13 -10.32 |
||
|
DHL Group DE0005552004 |
45.58 45.51 |
45.46 45.76 |
0.07 0.15 |
17:38:42 05.12.2025 |
5.93 15.18 |
4.63 11.47 |
10.26 29.54 |
||
|
E.ON DE000ENAG999 |
15.42 15.59 |
15.38 15.61 |
-0.17 -1.06 |
17:35:25 05.12.2025 |
0.90 6.06 |
0.30 1.93 |
3.90 32.69 |
||
|
Fresenius Medical Care DE0005785802 |
40.04 40.10 |
40.02 40.67 |
-0.06 -0.15 |
17:35:22 05.12.2025 |
-1.37 -3.28 |
-9.48 -19.03 |
-4.44 -9.92 |
||
|
Fresenius DE0005785604 |
47.55 47.86 |
47.55 48.31 |
-0.31 -0.65 |
17:35:00 05.12.2025 |
0.21 0.45 |
3.53 8.05 |
13.39 39.38 |
||
|
GEA DE0006602006 |
57.75 57.65 |
57.65 58.15 |
0.10 0.17 |
17:35:19 05.12.2025 |
-6.20 -9.81 |
-2.75 -4.60 |
8.80 18.26 |
||
|
Hannover Rück DE0008402215 |
252.60 254.40 |
249.40 253.80 |
-1.80 -0.71 |
17:35:20 05.12.2025 |
4.80 1.95 |
-28.80 -10.28 |
-2.90 -1.14 |
||
|
Heidelberg Materials DE0006047004 |
219.50 217.60 |
217.90 220.90 |
1.90 0.87 |
17:38:22 05.12.2025 |
17.75 8.94 |
41.85 23.98 |
95.60 79.14 |
||
|
Henkel vz. DE0006048432 |
68.76 68.94 |
68.60 69.40 |
-0.18 -0.26 |
17:37:22 05.12.2025 |
-5.06 -6.85 |
-1.66 -2.36 |
-13.08 -15.97 |
||
|
Infineon DE0006231004 |
37.51 36.50 |
36.56 37.82 |
1.01 2.75 |
17:35:17 05.12.2025 |
5.48 17.51 |
0.95 2.64 |
4.71 14.68 |
||
|
Mercedes-Benz Group DE0007100000 |
61.60 60.42 |
60.17 61.68 |
1.18 1.95 |
17:35:26 05.12.2025 |
4.54 8.55 |
6.11 11.85 |
4.61 8.69 |
||
|
Merck DE0006599905 |
120.65 119.40 |
119.25 121.65 |
1.25 1.05 |
17:39:23 05.12.2025 |
11.40 10.51 |
3.60 3.10 |
-21.10 -14.96 |
||
|
MTU Aero Engines DE000A0D9PT0 |
351.00 348.20 |
351.00 359.90 |
2.80 0.80 |
17:35:00 05.12.2025 |
-23.30 -6.32 |
-11.40 -3.20 |
17.80 5.43 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.60 534.60 |
523.40 535.00 |
-3.00 -0.56 |
17:35:02 05.12.2025 |
-7.00 -1.30 |
-44.80 -7.76 |
21.20 4.15 |
||
|
Porsche Automobil DE000PAH0038 |
40.47 39.84 |
39.57 40.68 |
0.63 1.58 |
17:35:17 05.12.2025 |
1.85 5.18 |
3.22 9.38 |
3.01 8.72 |
||
|
QIAGEN NL0015002CX3 |
40.41 40.42 |
40.33 40.77 |
-0.01 -0.02 |
17:35:07 05.12.2025 |
-0.30 -0.73 |
-0.41 -1.00 |
-2.93 -6.84 |
||
|
Rheinmetall DE0007030009 |
1’529.50 1’540.00 |
1’512.50 1’560.00 |
-10.50 -0.68 |
17:39:14 05.12.2025 |
-206.00 -11.94 |
-314.00 -17.13 |
867.00 132.98 |
||
|
RWE DE0007037129 |
43.06 43.59 |
42.83 43.70 |
-0.53 -1.22 |
17:36:08 05.12.2025 |
9.11 26.28 |
10.39 31.13 |
12.80 41.33 |
||
|
SAP DE0007164600 |
213.25 210.15 |
210.05 214.75 |
3.10 1.48 |
17:35:53 05.12.2025 |
-26.70 -11.45 |
-64.80 -23.88 |
-35.20 -14.56 |
||
|
Scout24 DE000A12DM80 |
87.75 86.35 |
86.60 88.05 |
1.40 1.62 |
17:35:24 05.12.2025 |
-22.00 -20.00 |
-32.40 -26.91 |
-1.05 -1.18 |
||
|
Siemens DE0007236101 |
233.45 230.20 |
230.20 235.00 |
3.25 1.41 |
17:35:29 05.12.2025 |
-1.30 -0.57 |
10.70 4.91 |
36.85 19.20 |
||
|
Siemens Energy DE000ENER6Y0 |
117.05 117.10 |
116.30 120.45 |
-0.05 -0.04 |
17:39:22 05.12.2025 |
24.93 27.97 |
25.53 28.84 |
62.55 121.46 |
||
|
Siemens Healthineers DE000SHL1006 |
43.51 42.65 |
42.70 43.51 |
0.86 2.02 |
17:36:28 05.12.2025 |
-4.81 -10.20 |
-3.78 -8.20 |
-9.43 -18.22 |
||
|
Symrise DE000SYM9999 |
69.24 68.58 |
68.38 69.52 |
0.66 0.96 |
17:35:21 05.12.2025 |
-12.88 -15.83 |
-38.09 -35.75 |
-34.94 -33.79 |
||
|
Volkswagen DE0007664039 |
106.90 105.45 |
104.05 107.05 |
1.45 1.38 |
17:37:00 05.12.2025 |
3.75 3.78 |
9.45 10.12 |
21.47 26.38 |
||
|
Vonovia DE000A1ML7J1 |
25.45 25.49 |
25.34 25.67 |
-0.04 -0.16 |
17:35:24 05.12.2025 |
-0.70 -2.68 |
-3.81 -13.03 |
-6.32 -19.91 |
||
|
Zalando DE000ZAL1111 |
23.73 23.58 |
23.45 24.30 |
0.15 0.64 |
17:35:00 05.12.2025 |
-0.81 -3.31 |
-7.13 -23.18 |
-9.60 -28.89 |
