Late DAX 1697406 / DE0001717049
25’114.00
Pkt
70.03
Pkt
0.28
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
179.25 179.40 |
176.45 181.35 |
-0.15 -0.08 |
17:37:55 22.07.2026 |
36.25 25.03 |
28.10 18.37 |
-24.70 -12.00 |
||
|
Airbus NL0000235190 |
208.30 194.54 |
202.70 209.10 |
13.76 7.07 |
17:35:18 22.07.2026 |
17.94 10.17 |
-13.63 -6.55 |
8.10 4.35 |
||
|
Allianz DE0008404005 |
426.10 422.80 |
422.30 430.60 |
3.30 0.78 |
17:35:48 22.07.2026 |
33.60 8.63 |
49.20 13.17 |
77.30 22.37 |
||
|
BASF DE000BASF111 |
48.97 48.25 |
48.00 49.33 |
0.73 1.50 |
17:35:02 22.07.2026 |
-4.35 -8.22 |
4.93 11.30 |
6.05 14.24 |
||
|
Bayer DE000BAY0017 |
46.97 47.62 |
46.63 47.86 |
-0.65 -1.36 |
17:35:11 22.07.2026 |
7.10 17.17 |
5.55 12.92 |
20.79 75.14 |
||
|
Beiersdorf DE0005200000 |
78.72 78.52 |
77.06 79.94 |
0.20 0.25 |
17:35:49 22.07.2026 |
2.02 2.61 |
-17.84 -18.35 |
-28.05 -26.11 |
||
|
BMW DE0005190003 |
57.66 57.56 |
56.90 58.26 |
0.10 0.17 |
17:35:45 22.07.2026 |
-24.96 -29.89 |
-27.54 -31.99 |
-24.98 -29.91 |
||
|
Brenntag DE000A1DAHH0 |
59.10 58.14 |
57.74 60.00 |
0.96 1.65 |
17:35:49 22.07.2026 |
-0.26 -0.43 |
11.25 23.30 |
3.80 6.82 |
||
|
Commerzbank DE000CBK1001 |
38.44 37.75 |
37.61 38.61 |
0.69 1.83 |
17:35:08 22.07.2026 |
0.37 1.01 |
2.43 7.06 |
8.65 30.67 |
||
|
Continental DE0005439004 |
71.12 71.84 |
70.70 72.14 |
-0.72 -1.00 |
17:35:12 22.07.2026 |
5.60 8.40 |
7.38 11.37 |
15.10 26.40 |
||
|
Daimler Truck DE000DTR0CK8 |
44.04 43.24 |
42.81 44.28 |
0.80 1.85 |
17:39:06 22.07.2026 |
-0.79 -1.82 |
2.50 6.25 |
2.46 6.14 |
||
|
Deutsche Bank DE0005140008 |
31.23 31.07 |
30.82 31.41 |
0.16 0.50 |
17:35:14 22.07.2026 |
2.56 9.05 |
-1.57 -4.83 |
4.99 19.28 |
||
|
Deutsche Börse DE0005810055 |
253.80 252.50 |
249.80 255.60 |
1.30 0.51 |
17:35:13 22.07.2026 |
-7.00 -2.65 |
41.50 19.27 |
-7.30 -2.76 |
||
|
Deutsche Telekom DE0005557508 |
27.23 26.68 |
26.58 27.27 |
0.55 2.06 |
17:37:55 22.07.2026 |
-2.46 -8.32 |
0.29 1.08 |
-3.29 -10.82 |
||
|
DHL Group DE0005552004 |
57.08 57.12 |
56.24 57.32 |
-0.04 -0.07 |
17:37:22 22.07.2026 |
7.01 14.05 |
10.74 23.27 |
17.83 45.64 |
||
|
E.ON DE000ENAG999 |
19.60 19.27 |
19.11 19.60 |
0.34 1.74 |
17:37:34 22.07.2026 |
0.34 1.80 |
2.18 12.75 |
3.21 20.02 |
||
|
Fresenius Medical Care DE0005785802 |
42.74 43.28 |
42.63 43.30 |
-0.54 -1.25 |
17:37:34 22.07.2026 |
2.81 7.13 |
6.26 17.40 |
-3.70 -8.05 |
||
|
Fresenius DE0005785604 |
43.57 44.00 |
43.30 44.11 |
-0.43 -0.98 |
17:37:34 22.07.2026 |
-2.05 -4.68 |
-5.39 -11.44 |
0.84 2.05 |
||
|
GEA DE0006602006 |
62.60 59.25 |
61.65 63.30 |
3.35 5.65 |
17:37:34 22.07.2026 |
-2.10 -3.37 |
0.20 0.33 |
0.60 1.01 |
||
|
Hannover Rück DE0008402215 |
248.20 247.00 |
247.20 251.80 |
1.20 0.49 |
17:35:07 22.07.2026 |
-22.60 -8.14 |
12.60 5.20 |
-10.80 -4.06 |
||
|
Heidelberg Materials DE0006047004 |
171.00 170.80 |
169.05 172.80 |
0.20 0.12 |
17:37:34 22.07.2026 |
-17.75 -9.26 |
-53.85 -23.64 |
-24.15 -12.19 |
||
|
Henkel vz. DE0006048432 |
74.92 74.80 |
74.16 75.64 |
0.12 0.16 |
17:35:15 22.07.2026 |
8.62 13.01 |
4.70 6.70 |
7.08 10.44 |
||
|
HOCHTIEF DE0006070006 |
459.60 464.20 |
452.20 464.80 |
-4.60 -0.99 |
17:37:34 22.07.2026 |
-6.40 -1.39 |
102.80 29.14 |
272.00 148.15 |
||
|
Infineon DE0006231004 |
69.80 67.54 |
66.19 69.80 |
2.26 3.35 |
17:38:40 22.07.2026 |
15.67 32.64 |
23.19 57.28 |
25.55 67.02 |
||
|
Mercedes-Benz Group DE0007100000 |
44.85 44.91 |
44.44 45.20 |
-0.06 -0.12 |
17:36:45 22.07.2026 |
-6.50 -12.50 |
-11.34 -19.95 |
-5.82 -11.34 |
||
|
Merck DE0006599905 |
136.90 134.25 |
133.45 138.35 |
2.65 1.97 |
17:37:34 22.07.2026 |
18.75 15.95 |
10.75 8.56 |
25.70 23.24 |
||
|
MTU Aero Engines DE000A0D9PT0 |
340.90 336.00 |
337.00 346.00 |
4.90 1.46 |
17:36:18 22.07.2026 |
10.60 3.20 |
-42.80 -11.13 |
-46.30 -11.93 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
503.80 502.40 |
501.20 509.80 |
1.40 0.28 |
17:36:45 22.07.2026 |
-51.60 -9.10 |
-8.00 -1.53 |
-58.00 -10.11 |
||
|
QIAGEN NL0015002SN0 |
35.47 35.36 |
35.33 36.05 |
0.11 0.30 |
17:35:10 22.07.2026 |
1.04 2.97 |
-11.80 -24.74 |
-8.06 -18.33 |
||
|
Rheinmetall DE0007030009 |
1’007.80 995.40 |
993.30 1’023.20 |
12.40 1.25 |
17:36:05 22.07.2026 |
-491.60 -33.31 |
-924.80 -48.44 |
-851.30 -46.38 |
||
|
RWE DE0007037129 |
58.98 58.20 |
58.26 59.68 |
0.78 1.34 |
17:35:08 22.07.2026 |
-1.36 -2.37 |
4.98 9.76 |
19.53 53.55 |
||
|
SAP DE0007164600 |
132.04 136.42 |
132.04 136.40 |
-4.38 -3.21 |
17:38:09 22.07.2026 |
-12.28 -8.18 |
-56.08 -28.91 |
-126.13 -47.77 |
||
|
Scout24 DE000A12DM80 |
69.00 70.70 |
68.85 70.60 |
-1.70 -2.40 |
17:37:34 22.07.2026 |
1.25 1.76 |
-10.90 -13.09 |
-48.65 -40.21 |
||
|
Siemens DE0007236101 |
271.25 270.45 |
267.50 273.00 |
0.80 0.30 |
17:37:22 22.07.2026 |
22.00 9.07 |
10.85 4.28 |
40.35 18.00 |
||
|
Siemens Energy DE000ENER6Y0 |
152.32 158.14 |
144.06 161.46 |
-5.82 -3.68 |
17:39:40 22.07.2026 |
-21.18 -12.54 |
14.96 11.27 |
53.64 57.05 |
||
|
Siemens Healthineers DE000SHL1006 |
34.57 34.51 |
34.26 35.13 |
0.06 0.17 |
17:35:24 22.07.2026 |
-3.17 -8.28 |
-9.40 -21.11 |
-10.99 -23.83 |
||
|
Symrise DE000SYM9999 |
87.94 87.62 |
86.46 88.92 |
0.32 0.37 |
17:35:15 22.07.2026 |
12.00 15.66 |
17.04 23.80 |
-0.68 -0.76 |
||
|
Volkswagen DE0007664039 |
72.96 72.56 |
71.68 73.64 |
0.40 0.55 |
17:35:01 22.07.2026 |
-17.36 -19.19 |
-24.24 -24.90 |
-17.20 -19.04 |
||
|
Vonovia DE000A1ML7J1 |
20.84 20.77 |
20.59 21.14 |
0.07 0.34 |
17:35:27 22.07.2026 |
-2.73 -11.46 |
-2.99 -12.42 |
-7.02 -24.97 |
||
|
Zalando DE000ZAL1111 |
28.22 28.23 |
27.95 28.82 |
-0.01 -0.04 |
17:39:45 22.07.2026 |
4.58 19.63 |
3.16 12.77 |
0.13 0.47 |
