Late DAX 1697406 / DE0001717049
25’870.76
Pkt
-355.60
Pkt
-1.36
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
147.95 151.40 |
147.60 151.80 |
-3.45 -2.28 |
17:37:53 01.09.2026 |
-14.05 -8.41 |
-5.10 -3.22 |
-16.60 -9.78 |
||
|
Airbus NL0000235190 |
196.24 197.22 |
194.20 197.28 |
-0.98 -0.50 |
17:39:52 01.09.2026 |
25.70 14.46 |
19.16 10.40 |
24.78 13.87 |
||
|
Allianz DE0008404005 |
451.80 450.80 |
447.90 453.80 |
1.00 0.22 |
17:36:57 01.09.2026 |
64.30 16.88 |
63.00 16.48 |
83.60 23.12 |
||
|
BASF DE000BASF111 |
53.03 52.98 |
52.62 53.80 |
0.05 0.09 |
17:36:57 01.09.2026 |
0.79 1.56 |
2.81 5.77 |
5.62 12.25 |
||
|
Bayer DE000BAY0017 |
48.88 49.04 |
48.45 49.41 |
-0.16 -0.33 |
17:35:21 01.09.2026 |
10.64 28.12 |
6.47 15.40 |
20.56 73.61 |
||
|
Beiersdorf DE0005200000 |
77.40 79.12 |
77.40 79.88 |
-1.72 -2.17 |
17:37:53 01.09.2026 |
8.98 12.52 |
-26.95 -25.03 |
-18.62 -18.75 |
||
|
BMW DE0005190003 |
61.20 61.98 |
60.30 62.28 |
-0.78 -1.26 |
17:37:53 01.09.2026 |
-16.00 -21.07 |
-29.52 -33.00 |
-30.24 -33.53 |
||
|
Brenntag DE000A1DAHH0 |
62.56 62.84 |
62.04 63.72 |
-0.28 -0.45 |
17:36:09 01.09.2026 |
4.66 8.35 |
8.20 15.68 |
6.82 12.70 |
||
|
Commerzbank DE000CBK1001 |
40.00 40.19 |
39.29 40.31 |
-0.19 -0.47 |
17:37:18 01.09.2026 |
3.03 8.24 |
5.17 14.92 |
7.47 23.09 |
||
|
Continental DE0005439004 |
70.86 71.32 |
69.56 71.90 |
-0.46 -0.64 |
17:37:53 01.09.2026 |
-2.40 -3.36 |
-4.04 -5.53 |
11.40 19.75 |
||
|
Daimler Truck DE000DTR0CK8 |
46.53 46.79 |
46.17 47.11 |
-0.26 -0.56 |
17:36:57 01.09.2026 |
4.47 10.52 |
3.93 9.13 |
6.36 15.67 |
||
|
Deutsche Bank DE0005140008 |
34.51 34.66 |
33.65 34.75 |
-0.15 -0.43 |
17:38:36 01.09.2026 |
6.04 21.27 |
4.15 13.68 |
4.22 13.95 |
||
|
Deutsche Börse DE0005810055 |
283.80 288.00 |
283.80 288.30 |
-4.20 -1.46 |
17:37:53 01.09.2026 |
40.60 16.36 |
56.40 24.27 |
35.10 13.84 |
||
|
Deutsche Telekom DE0005557508 |
28.38 28.38 |
27.77 28.51 |
0.00 0.00 |
17:37:53 01.09.2026 |
-0.76 -2.63 |
-5.90 -17.31 |
-3.19 -10.17 |
||
|
DHL Group DE0005552004 |
55.58 56.14 |
55.30 56.58 |
-0.56 -1.00 |
17:35:22 01.09.2026 |
5.14 10.02 |
6.32 12.61 |
17.40 44.59 |
||
|
E.ON DE000ENAG999 |
17.73 17.80 |
17.64 17.99 |
-0.08 -0.42 |
17:39:50 01.09.2026 |
-0.37 -2.06 |
-2.06 -10.47 |
2.12 13.68 |
||
|
Fresenius Medical Care DE0005785802 |
39.54 39.45 |
39.18 39.86 |
0.09 0.23 |
17:35:11 01.09.2026 |
2.89 7.76 |
0.68 1.72 |
-2.97 -6.89 |
||
|
Fresenius DE000FRE5EN2 |
44.79 45.25 |
44.77 45.66 |
-0.46 -1.02 |
17:36:57 01.09.2026 |
9.49 25.85 |
-4.70 -9.23 |
-0.16 -0.35 |
||
|
GEA DE0006602006 |
66.85 67.20 |
66.50 67.35 |
-0.35 -0.52 |
17:35:24 01.09.2026 |
12.90 23.58 |
1.70 2.58 |
4.60 7.30 |
||
|
Hannover Rück DE0008402215 |
259.40 258.20 |
257.80 260.20 |
1.20 0.46 |
17:37:53 01.09.2026 |
21.20 9.03 |
-1.80 -0.70 |
6.00 2.40 |
||
|
Heidelberg Materials DE0006047004 |
164.45 164.75 |
161.75 165.35 |
-0.30 -0.18 |
17:38:42 01.09.2026 |
-18.75 -10.02 |
-21.25 -11.21 |
-34.20 -16.89 |
||
|
Henkel vz. DE0006048432 |
76.00 76.04 |
75.72 76.84 |
-0.04 -0.05 |
17:38:36 01.09.2026 |
8.50 12.65 |
-7.48 -8.99 |
3.48 4.82 |
||
|
HOCHTIEF DE0006070006 |
415.80 418.40 |
414.00 422.80 |
-2.60 -0.62 |
17:37:53 01.09.2026 |
-55.60 -11.55 |
13.00 3.15 |
209.20 96.67 |
||
|
Infineon DE0006231004 |
55.54 56.29 |
54.53 57.83 |
-0.75 -1.33 |
17:37:53 01.09.2026 |
-22.94 -28.64 |
11.35 24.76 |
20.86 57.43 |
||
|
Mercedes-Benz Group DE0007100000 |
46.97 47.22 |
46.02 47.75 |
-0.25 -0.53 |
17:39:34 01.09.2026 |
-7.11 -13.49 |
-13.40 -22.71 |
-8.12 -15.12 |
||
|
Merck DE0006599905 |
139.75 139.00 |
139.40 143.45 |
0.75 0.54 |
17:37:53 01.09.2026 |
10.15 7.81 |
11.80 9.20 |
32.55 30.26 |
||
|
MTU Aero Engines DE000A0D9PT0 |
344.00 352.10 |
340.60 350.00 |
-8.10 -2.30 |
17:37:53 01.09.2026 |
43.20 13.70 |
-6.80 -1.86 |
-23.50 -6.15 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.60 518.80 |
519.60 527.20 |
5.80 1.12 |
17:37:35 01.09.2026 |
57.60 12.61 |
-41.20 -7.42 |
-30.80 -5.65 |
||
|
QIAGEN NL0015002SN0 |
37.36 37.24 |
37.15 38.25 |
0.12 0.32 |
17:37:53 01.09.2026 |
6.35 20.16 |
-3.93 -9.40 |
-4.57 -10.78 |
||
|
Rheinmetall DE0007030009 |
1’079.80 1’110.80 |
1’070.60 1’104.20 |
-31.00 -2.79 |
17:39:40 01.09.2026 |
-110.80 -8.63 |
-490.30 -29.47 |
-464.30 -28.35 |
||
|
RWE DE0007037129 |
58.58 58.64 |
58.20 60.30 |
-0.06 -0.10 |
17:36:57 01.09.2026 |
3.28 6.02 |
3.22 5.90 |
23.20 67.13 |
||
|
SAP DE0007164600 |
184.26 190.90 |
183.32 187.86 |
-6.64 -3.48 |
17:39:36 01.09.2026 |
38.28 25.25 |
18.92 11.07 |
-46.47 -19.66 |
||
|
Scout24 DE000A12DM80 |
78.15 79.80 |
77.70 79.85 |
-1.65 -2.07 |
17:37:53 01.09.2026 |
11.55 16.57 |
9.00 12.46 |
-30.25 -27.13 |
||
|
Siemens DE0007236101 |
277.85 285.60 |
277.85 284.10 |
-7.75 -2.71 |
17:38:05 01.09.2026 |
15.30 5.63 |
39.55 15.99 |
50.10 21.15 |
||
|
Siemens Energy DE000ENER6Y0 |
141.08 142.18 |
139.20 143.10 |
-1.10 -0.77 |
17:38:10 01.09.2026 |
-16.52 -9.91 |
-16.21 -9.74 |
57.82 62.56 |
||
|
Siemens Healthineers DE000SHL1006 |
39.30 39.13 |
39.07 39.60 |
0.17 0.43 |
17:35:11 01.09.2026 |
4.38 12.56 |
-2.88 -6.83 |
-8.11 -17.12 |
||
|
Symrise DE000SYM9999 |
92.42 92.20 |
92.06 94.28 |
0.22 0.24 |
17:35:13 01.09.2026 |
10.78 13.30 |
14.28 18.41 |
9.18 11.10 |
||
|
Volkswagen DE0007664039 |
76.58 77.68 |
75.68 78.36 |
-1.10 -1.42 |
17:37:53 01.09.2026 |
-17.56 -18.97 |
-26.20 -25.89 |
-25.25 -25.19 |
||
|
Vonovia DE000A1ML7J1 |
19.10 19.25 |
18.78 19.33 |
-0.16 -0.81 |
17:37:53 01.09.2026 |
-1.71 -7.89 |
-8.74 -30.46 |
-7.98 -28.57 |
||
|
Zalando DE000ZAL1111 |
24.20 24.65 |
24.02 24.89 |
-0.45 -1.83 |
17:35:04 01.09.2026 |
1.21 5.31 |
3.25 15.66 |
-0.27 -1.11 |
