Late DAX 1697406 / DE0001717049
24’086.34
Pkt
-20.99
Pkt
-0.09
%
08:34:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
163.40 164.80 |
0.00 0.00 |
-1.40 -0.85 |
17:35:39 13.11.2025 |
-4.30 -2.58 |
-54.60 -25.17 |
-55.30 -25.41 |
||
|
Airbus NL0000235190 |
210.30 212.00 |
0.00 0.00 |
-1.70 -0.80 |
17:35:00 13.11.2025 |
30.14 16.66 |
52.42 33.06 |
70.88 50.59 |
||
|
Allianz DE0008404005 |
363.40 361.00 |
0.00 0.00 |
2.40 0.66 |
17:41:14 13.11.2025 |
-4.80 -1.32 |
7.30 2.08 |
76.10 26.90 |
||
|
BASF DE000BASF111 |
44.11 43.74 |
0.00 0.00 |
0.37 0.85 |
17:35:18 13.11.2025 |
-1.25 -2.79 |
-1.06 -2.38 |
1.19 2.81 |
||
|
Bayer DE000BAY0017 |
29.94 29.06 |
0.00 0.00 |
0.88 3.01 |
17:35:33 13.11.2025 |
1.47 5.66 |
3.37 14.01 |
6.55 31.37 |
||
|
Beiersdorf DE0005200000 |
92.08 93.64 |
0.00 0.00 |
-1.56 -1.67 |
17:35:28 13.11.2025 |
-4.82 -4.88 |
-28.04 -23.00 |
-29.69 -24.03 |
||
|
BMW DE0005190003 |
88.80 89.06 |
0.00 0.00 |
-0.26 -0.29 |
17:36:16 13.11.2025 |
-0.18 -0.21 |
5.80 7.11 |
20.10 29.90 |
||
|
Brenntag DE000A1DAHH0 |
49.82 49.19 |
0.00 0.00 |
0.63 1.28 |
17:35:08 13.11.2025 |
-8.36 -15.07 |
-15.16 -24.35 |
-9.40 -16.64 |
||
|
Commerzbank DE000CBK1001 |
34.70 34.88 |
0.00 0.00 |
-0.18 -0.52 |
17:35:22 13.11.2025 |
-2.89 -7.93 |
7.73 29.95 |
17.79 112.88 |
||
|
Continental DE0005439004 |
64.18 64.68 |
0.00 0.00 |
-0.50 -0.77 |
17:35:14 13.11.2025 |
7.60 13.52 |
7.38 13.06 |
18.35 40.33 |
||
|
Daimler Truck DE000DTR0CK8 |
35.75 35.95 |
0.00 0.00 |
-0.20 -0.56 |
17:43:32 13.11.2025 |
-5.23 -12.70 |
-3.08 -7.89 |
-1.05 -2.84 |
||
|
Deutsche Bank DE0005140008 |
32.95 33.35 |
0.00 0.00 |
-0.41 -1.21 |
17:35:20 13.11.2025 |
1.51 4.86 |
7.82 31.69 |
16.69 105.51 |
||
|
Deutsche Börse DE0005810055 |
208.50 209.30 |
0.00 0.00 |
-0.80 -0.38 |
17:35:15 13.11.2025 |
-41.70 -16.51 |
-69.60 -24.81 |
1.30 0.62 |
||
|
Deutsche Telekom DE0005557508 |
27.27 27.31 |
0.00 0.00 |
-0.04 -0.15 |
17:38:34 13.11.2025 |
-3.25 -10.72 |
-4.66 -14.69 |
-0.96 -3.42 |
||
|
DHL Group DE0005552004 |
44.56 45.18 |
0.00 0.00 |
-0.62 -1.37 |
17:35:23 13.11.2025 |
2.86 6.88 |
5.36 13.73 |
9.56 27.44 |
||
|
E.ON DE000ENAG999 |
15.19 15.46 |
0.00 0.00 |
-0.27 -1.75 |
17:36:52 13.11.2025 |
0.22 1.39 |
1.16 7.76 |
4.22 35.64 |
||
|
Fresenius Medical Care DE0005785802 |
41.00 41.63 |
0.00 0.00 |
-0.63 -1.51 |
17:35:04 13.11.2025 |
0.16 0.39 |
-9.32 -18.34 |
1.42 3.54 |
||
|
Fresenius DE0005785604 |
49.03 49.77 |
0.00 0.00 |
-0.74 -1.49 |
17:35:13 13.11.2025 |
4.73 10.71 |
5.99 13.96 |
15.73 47.44 |
||
|
GEA DE0006602006 |
59.00 59.80 |
0.00 0.00 |
-0.80 -1.34 |
17:35:02 13.11.2025 |
-6.85 -10.31 |
1.00 1.71 |
13.94 30.53 |
||
|
Hannover Rück DE0008402215 |
261.00 258.00 |
0.00 0.00 |
3.00 1.16 |
17:35:24 13.11.2025 |
3.20 1.25 |
-19.40 -6.95 |
19.10 7.94 |
||
|
Heidelberg Materials DE0006047004 |
213.80 215.50 |
0.00 0.00 |
-1.70 -0.79 |
17:35:20 13.11.2025 |
-1.80 -0.87 |
19.70 10.66 |
85.85 72.36 |
||
|
Henkel vz. DE0006048432 |
72.44 72.76 |
0.00 0.00 |
-0.32 -0.44 |
17:35:20 13.11.2025 |
0.70 0.98 |
1.66 2.35 |
-5.48 -7.05 |
||
|
Infineon DE0006231004 |
35.89 36.23 |
0.00 0.00 |
-0.34 -0.94 |
17:38:10 13.11.2025 |
-2.90 -7.87 |
-0.15 -0.44 |
3.03 9.82 |
||
|
Mercedes-Benz Group DE0007100000 |
59.79 59.44 |
0.00 0.00 |
0.35 0.59 |
17:35:22 13.11.2025 |
6.53 12.50 |
5.91 11.18 |
6.71 12.89 |
||
|
Merck DE0006599905 |
121.45 115.70 |
0.00 0.00 |
5.75 4.97 |
17:35:08 13.11.2025 |
1.60 1.44 |
-12.50 -9.99 |
-38.25 -25.35 |
||
|
MTU Aero Engines DE000A0D9PT0 |
365.80 365.10 |
0.00 0.00 |
0.70 0.19 |
17:39:31 13.11.2025 |
-21.40 -5.51 |
39.00 11.89 |
53.60 17.11 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
556.00 548.00 |
0.00 0.00 |
8.00 1.46 |
17:35:00 13.11.2025 |
-6.80 -1.23 |
-35.40 -6.10 |
76.10 16.22 |
||
|
Porsche Automobil DE000PAH0038 |
37.73 37.28 |
0.00 0.00 |
0.45 1.21 |
17:41:46 13.11.2025 |
0.24 0.66 |
-0.83 -2.23 |
-0.18 -0.49 |
||
|
QIAGEN NL0015002CX3 |
38.70 38.37 |
0.00 0.00 |
0.33 0.85 |
17:35:09 13.11.2025 |
-3.97 -9.51 |
-0.42 -1.11 |
-4.44 -10.51 |
||
|
Rheinmetall DE0007030009 |
1’750.50 1’745.00 |
0.00 0.00 |
5.50 0.32 |
17:43:06 13.11.2025 |
168.50 10.78 |
137.50 8.63 |
1’157.50 201.66 |
||
|
RWE DE0007037129 |
45.73 46.86 |
0.00 0.00 |
-1.13 -2.41 |
17:35:02 13.11.2025 |
7.42 20.89 |
10.46 32.20 |
12.82 42.56 |
||
|
SAP DE0007164600 |
218.10 218.40 |
0.00 0.00 |
-0.30 -0.14 |
17:35:12 13.11.2025 |
-14.95 -6.44 |
-45.45 -17.31 |
-3.35 -1.52 |
||
|
Scout24 DE000A12DM80 |
89.70 89.25 |
0.00 0.00 |
0.45 0.50 |
17:35:14 13.11.2025 |
-23.60 -20.38 |
-15.90 -14.71 |
6.75 7.90 |
||
|
Siemens DE0007236101 |
227.00 250.40 |
0.00 0.00 |
-23.40 -9.35 |
17:36:50 13.11.2025 |
16.30 7.05 |
25.65 11.57 |
69.46 39.04 |
||
|
Siemens Energy DE000ENER6Y0 |
101.05 107.35 |
0.00 0.00 |
-6.30 -5.87 |
17:41:01 13.11.2025 |
3.80 3.66 |
31.88 42.16 |
68.55 175.99 |
||
|
Siemens Healthineers DE000SHL1006 |
43.32 44.82 |
0.00 0.00 |
-1.50 -3.35 |
17:35:12 13.11.2025 |
-1.84 -3.98 |
-4.36 -8.94 |
-6.05 -11.98 |
||
|
Symrise DE000SYM9999 |
73.38 73.52 |
0.00 0.00 |
-0.14 -0.19 |
17:35:26 13.11.2025 |
-6.06 -7.72 |
-28.74 -28.40 |
-33.84 -31.83 |
||
|
Volkswagen DE0007664039 |
98.98 98.60 |
0.00 0.00 |
0.38 0.39 |
17:44:36 13.11.2025 |
-0.22 -0.22 |
-3.51 -3.47 |
13.72 16.35 |
||
|
Vonovia DE000A1ML7J1 |
26.29 26.06 |
0.00 0.00 |
0.23 0.88 |
17:35:30 13.11.2025 |
-2.38 -8.47 |
-3.40 -11.67 |
-3.98 -13.40 |
||
|
Zalando DE000ZAL1111 |
23.72 23.55 |
0.00 0.00 |
0.17 0.72 |
17:35:13 13.11.2025 |
0.01 0.04 |
-8.59 -27.18 |
-4.53 -16.45 |
