Late DAX 1697406 / DE0001717049
23’520.10
Pkt
-287.53
Pkt
-1.21
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
136.05 137.80 |
135.25 136.75 |
-1.75 -1.27 |
10:22:16 13.04.2026 |
-29.10 -17.46 |
-53.85 -28.13 |
-48.60 -26.11 |
||
|
Airbus NL0000235190 |
165.78 169.42 |
165.20 167.60 |
-3.64 -2.15 |
10:22:32 13.04.2026 |
-39.84 -18.52 |
-29.39 -14.36 |
41.78 31.30 |
||
|
Allianz DE0008404005 |
376.80 377.30 |
374.40 377.20 |
-0.50 -0.13 |
10:22:34 13.04.2026 |
-4.20 -1.10 |
9.10 2.47 |
62.90 19.96 |
||
|
BASF DE000BASF111 |
54.83 54.70 |
54.34 54.87 |
0.13 0.24 |
10:22:29 13.04.2026 |
7.27 16.18 |
9.24 21.50 |
12.49 31.45 |
||
|
Bayer DE000BAY0017 |
40.28 40.12 |
39.60 40.29 |
0.16 0.40 |
10:22:14 13.04.2026 |
1.60 4.12 |
12.28 43.55 |
21.01 107.93 |
||
|
Beiersdorf DE0005200000 |
74.60 75.30 |
74.20 74.70 |
-0.70 -0.93 |
10:22:24 13.04.2026 |
-18.98 -19.98 |
-14.72 -16.22 |
-36.93 -32.70 |
||
|
BMW DE0005190003 |
83.00 83.84 |
82.42 83.02 |
-0.84 -1.00 |
10:22:25 13.04.2026 |
-9.60 -10.43 |
2.12 2.64 |
18.90 29.75 |
||
|
Brenntag DE000A1DAHH0 |
58.60 58.48 |
58.00 59.10 |
0.12 0.21 |
10:22:08 13.04.2026 |
7.59 15.20 |
6.02 11.68 |
4.60 8.69 |
||
|
Commerzbank DE000CBK1001 |
33.81 34.56 |
33.51 33.90 |
-0.75 -2.17 |
10:20:46 13.04.2026 |
-0.66 -1.89 |
2.65 8.36 |
13.00 60.95 |
||
|
Continental DE0005439004 |
63.66 65.16 |
63.48 64.18 |
-1.50 -2.30 |
10:22:20 13.04.2026 |
-3.56 -5.13 |
9.06 15.95 |
20.49 45.16 |
||
|
Daimler Truck DE000DTR0CK8 |
43.80 44.30 |
43.61 44.13 |
-0.50 -1.13 |
10:22:26 13.04.2026 |
4.84 12.13 |
9.78 27.97 |
13.00 40.94 |
||
|
Deutsche Bank DE0005140008 |
27.22 27.71 |
27.13 27.31 |
-0.50 -1.79 |
10:22:11 13.04.2026 |
-5.56 -16.81 |
-2.93 -9.61 |
9.55 53.20 |
||
|
Deutsche Börse DE0005810055 |
253.00 252.50 |
251.40 253.30 |
0.50 0.20 |
10:22:15 13.04.2026 |
41.30 19.44 |
25.50 11.17 |
2.50 1.00 |
||
|
Deutsche Telekom DE0005557508 |
30.35 30.99 |
30.04 30.76 |
-0.64 -2.07 |
10:22:34 13.04.2026 |
3.08 10.85 |
1.81 6.10 |
-0.12 -0.38 |
||
|
DHL Group DE0005552004 |
48.09 49.14 |
47.99 48.61 |
-1.05 -2.14 |
10:22:16 13.04.2026 |
0.25 0.52 |
9.46 24.34 |
15.71 48.16 |
||
|
E.ON DE000ENAG999 |
19.67 19.59 |
19.57 19.67 |
0.08 0.41 |
10:22:35 13.04.2026 |
2.78 16.48 |
3.44 21.24 |
5.56 39.57 |
||
|
Fresenius Medical Care DE0005785802 |
39.98 40.34 |
39.59 40.16 |
-0.36 -0.89 |
10:22:36 13.04.2026 |
0.75 1.90 |
-6.96 -14.74 |
-0.18 -0.45 |
||
|
Fresenius DE0005785604 |
44.14 44.70 |
44.01 44.40 |
-0.56 -1.25 |
10:22:14 13.04.2026 |
-4.48 -9.10 |
-3.40 -7.06 |
9.58 27.24 |
||
|
GEA DE0006602006 |
61.70 62.25 |
61.65 62.05 |
-0.55 -0.88 |
10:20:57 13.04.2026 |
3.35 5.63 |
0.30 0.48 |
13.30 26.81 |
||
|
Hannover Rück DE0008402215 |
273.00 272.80 |
272.20 274.00 |
0.20 0.07 |
10:22:36 13.04.2026 |
24.80 10.03 |
9.00 3.42 |
18.40 7.26 |
||
|
Heidelberg Materials DE0006047004 |
187.45 189.70 |
185.65 187.55 |
-2.25 -1.19 |
10:22:35 13.04.2026 |
-45.40 -19.66 |
-8.95 -4.60 |
37.20 25.08 |
||
|
Henkel vz. DE0006048432 |
65.88 66.70 |
65.62 66.32 |
-0.82 -1.23 |
10:22:21 13.04.2026 |
-4.50 -6.30 |
-3.28 -4.67 |
0.64 0.97 |
||
|
Infineon DE0006231004 |
42.41 42.83 |
41.82 42.53 |
-0.42 -0.97 |
10:22:32 13.04.2026 |
1.24 2.98 |
9.61 28.96 |
18.45 75.77 |
||
|
Mercedes-Benz Group DE0007100000 |
53.45 53.88 |
53.02 53.53 |
-0.43 -0.80 |
10:22:35 13.04.2026 |
-5.98 -9.91 |
1.22 2.29 |
7.77 16.67 |
||
|
Merck DE0006599905 |
111.05 111.85 |
110.25 111.05 |
-0.80 -0.72 |
10:22:00 13.04.2026 |
-15.40 -12.00 |
-5.25 -4.44 |
2.00 1.80 |
||
|
MTU Aero Engines DE000A0D9PT0 |
318.70 327.70 |
318.70 322.10 |
-9.00 -2.75 |
10:22:18 13.04.2026 |
-50.20 -13.08 |
-65.10 -16.33 |
62.20 22.92 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
551.00 549.40 |
548.20 551.40 |
1.60 0.29 |
10:22:28 13.04.2026 |
25.00 4.75 |
-14.40 -2.54 |
23.40 4.43 |
||
|
Porsche Automobil DE000PAH0038 |
31.90 32.26 |
31.80 32.00 |
-0.36 -1.12 |
10:22:16 13.04.2026 |
-6.25 -16.18 |
-1.39 -4.12 |
0.90 2.86 |
||
|
QIAGEN NL0015002SN0 |
34.67 35.05 |
34.46 34.70 |
-0.38 -1.07 |
10:22:17 13.04.2026 |
-5.78 -13.96 |
-7.50 -17.40 |
-4.33 -10.83 |
||
|
Rheinmetall DE0007030009 |
1’483.60 1’463.80 |
1’448.00 1’496.00 |
19.80 1.35 |
10:22:38 13.04.2026 |
-322.00 -16.95 |
-326.00 -17.12 |
271.50 20.78 |
||
|
RWE DE0007037129 |
59.24 59.04 |
58.98 59.32 |
0.20 0.34 |
10:22:35 13.04.2026 |
10.42 21.73 |
17.87 44.11 |
27.09 86.58 |
||
|
SAP DE0007164600 |
139.14 139.38 |
138.00 139.36 |
-0.24 -0.17 |
10:22:32 13.04.2026 |
-62.65 -29.50 |
-88.10 -37.05 |
-64.70 -30.18 |
||
|
Scout24 DE000A12DM80 |
64.95 65.35 |
64.65 65.15 |
-0.40 -0.61 |
10:21:07 13.04.2026 |
-18.95 -22.03 |
-37.25 -35.71 |
-25.45 -27.51 |
||
|
Siemens DE0007236101 |
226.05 229.45 |
224.50 226.65 |
-3.40 -1.48 |
10:22:14 13.04.2026 |
-22.70 -8.93 |
-14.95 -6.07 |
54.34 30.67 |
||
|
Siemens Energy DE000ENER6Y0 |
162.92 167.22 |
162.40 164.70 |
-4.30 -2.57 |
10:22:23 13.04.2026 |
39.53 31.41 |
55.63 50.69 |
114.68 226.19 |
||
|
Siemens Healthineers DE000SHL1006 |
37.32 37.77 |
37.05 37.33 |
-0.45 -1.19 |
10:22:16 13.04.2026 |
-8.63 -18.56 |
-10.61 -21.88 |
-4.55 -10.72 |
||
|
Symrise DE000SYM9999 |
72.76 73.20 |
72.36 72.94 |
-0.44 -0.60 |
10:22:25 13.04.2026 |
3.52 5.02 |
-3.58 -4.64 |
-18.54 -20.13 |
||
|
Volkswagen DE0007664039 |
87.86 89.04 |
87.50 88.06 |
-1.18 -1.33 |
10:21:59 13.04.2026 |
-13.19 -12.70 |
-0.34 -0.37 |
6.82 8.13 |
||
|
Vonovia DE000A1ML7J1 |
22.91 23.13 |
22.84 23.12 |
-0.22 -0.95 |
10:22:15 13.04.2026 |
-2.06 -8.13 |
-3.58 -13.33 |
-1.55 -6.24 |
||
|
Zalando DE000ZAL1111 |
21.93 21.98 |
21.72 21.94 |
-0.05 -0.23 |
10:22:15 13.04.2026 |
-3.08 -12.35 |
-5.26 -19.40 |
-8.10 -27.04 |
