Late DAX 1697406 / DE0001717049
24’993.70
Pkt
25.41
Pkt
0.10
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
161.65 158.60 |
158.10 162.50 |
3.05 1.92 |
16:42:04 24.02.2026 |
3.00 1.97 |
-14.95 -8.78 |
-91.55 -37.09 |
||
|
Airbus NL0000235190 |
181.80 183.20 |
180.22 184.34 |
-1.40 -0.76 |
16:43:27 24.02.2026 |
-17.30 -8.46 |
7.96 4.44 |
22.02 13.34 |
||
|
Allianz DE0008404005 |
378.00 378.80 |
374.70 378.90 |
-0.80 -0.21 |
16:43:24 24.02.2026 |
10.70 2.95 |
-2.10 -0.56 |
53.90 16.87 |
||
|
BASF DE000BASF111 |
49.03 48.87 |
48.92 49.79 |
0.16 0.33 |
16:43:25 24.02.2026 |
5.92 13.84 |
0.56 1.16 |
0.74 1.54 |
||
|
Bayer DE000BAY0017 |
42.27 42.80 |
42.24 42.89 |
-0.54 -1.25 |
16:42:09 24.02.2026 |
18.60 68.91 |
17.63 63.05 |
23.91 110.29 |
||
|
Beiersdorf DE0005200000 |
110.10 107.80 |
108.10 110.15 |
2.30 2.13 |
16:43:31 24.02.2026 |
18.79 21.41 |
3.60 3.50 |
-20.65 -16.23 |
||
|
BMW DE0005190003 |
88.90 87.70 |
87.98 89.38 |
1.20 1.37 |
16:43:27 24.02.2026 |
5.66 6.70 |
-0.72 -0.79 |
7.58 9.19 |
||
|
Brenntag DE000A1DAHH0 |
53.90 53.30 |
53.44 54.68 |
0.60 1.13 |
16:42:35 24.02.2026 |
6.26 13.07 |
-0.38 -0.70 |
-8.90 -14.12 |
||
|
Commerzbank DE000CBK1001 |
34.43 34.41 |
33.60 34.68 |
0.02 0.06 |
16:43:24 24.02.2026 |
2.19 6.86 |
-2.70 -7.33 |
14.46 73.59 |
||
|
Continental DE0005439004 |
74.76 72.16 |
72.78 75.02 |
2.60 3.60 |
16:43:23 24.02.2026 |
11.24 18.18 |
15.73 27.43 |
20.75 39.64 |
||
|
Daimler Truck DE000DTR0CK8 |
42.61 42.06 |
41.97 42.71 |
0.55 1.31 |
16:43:28 24.02.2026 |
6.97 19.87 |
0.94 2.29 |
0.25 0.60 |
||
|
Deutsche Bank DE0005140008 |
30.07 30.68 |
29.90 30.52 |
-0.61 -1.99 |
16:43:19 24.02.2026 |
0.58 1.94 |
-0.86 -2.77 |
11.04 57.00 |
||
|
Deutsche Börse DE0005810055 |
221.80 219.70 |
218.80 222.70 |
2.10 0.96 |
16:43:04 24.02.2026 |
8.00 3.84 |
-43.40 -16.71 |
-30.90 -12.49 |
||
|
Deutsche Telekom DE0005557508 |
33.46 33.25 |
32.98 33.78 |
0.21 0.63 |
16:43:29 24.02.2026 |
5.55 20.49 |
1.09 3.46 |
-1.62 -4.73 |
||
|
DHL Group DE0005552004 |
49.38 49.50 |
48.99 49.55 |
-0.12 -0.24 |
16:43:00 24.02.2026 |
7.40 17.40 |
8.53 20.61 |
13.36 36.54 |
||
|
E.ON DE000ENAG999 |
18.86 18.48 |
18.58 19.03 |
0.39 2.08 |
16:43:28 24.02.2026 |
3.14 20.27 |
2.99 19.12 |
6.92 59.25 |
||
|
Fresenius Medical Care DE0005785802 |
39.00 41.39 |
37.23 40.72 |
-2.39 -5.77 |
16:43:31 24.02.2026 |
1.07 2.70 |
-2.62 -6.05 |
-3.21 -7.31 |
||
|
Fresenius DE0005785604 |
50.76 51.72 |
50.60 51.50 |
-0.96 -1.86 |
16:42:45 24.02.2026 |
5.30 11.33 |
4.93 10.46 |
15.66 43.00 |
||
|
GEA DE0006602006 |
66.05 65.25 |
65.00 66.10 |
0.80 1.23 |
16:41:34 24.02.2026 |
7.55 13.11 |
0.55 0.85 |
11.55 21.55 |
||
|
Hannover Rück DE0008402215 |
254.00 249.20 |
248.00 255.00 |
4.80 1.93 |
16:41:07 24.02.2026 |
-5.60 -2.20 |
-5.80 -2.28 |
3.70 1.51 |
||
|
Heidelberg Materials DE0006047004 |
201.40 203.50 |
200.40 203.90 |
-2.10 -1.03 |
16:43:16 24.02.2026 |
-7.40 -3.48 |
1.70 0.83 |
68.25 49.73 |
||
|
Henkel vz. DE0006048432 |
83.96 83.58 |
83.46 84.20 |
0.38 0.45 |
16:39:27 24.02.2026 |
12.90 18.62 |
8.40 11.39 |
-1.30 -1.56 |
||
|
Infineon DE0006231004 |
46.63 45.89 |
45.92 46.90 |
0.74 1.60 |
16:43:33 24.02.2026 |
12.93 39.29 |
9.44 25.93 |
7.18 18.57 |
||
|
Mercedes-Benz Group DE0007100000 |
59.08 58.30 |
58.35 59.36 |
0.78 1.34 |
16:43:00 24.02.2026 |
2.14 3.78 |
4.68 8.66 |
-0.88 -1.48 |
||
|
Merck DE0006599905 |
126.50 125.90 |
124.45 127.10 |
0.60 0.48 |
16:43:00 24.02.2026 |
17.30 15.64 |
16.25 14.55 |
-8.55 -6.27 |
||
|
MTU Aero Engines DE000A0D9PT0 |
369.10 397.50 |
365.50 397.50 |
-28.40 -7.14 |
16:43:37 24.02.2026 |
45.80 12.98 |
19.00 5.01 |
85.00 27.10 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
551.80 542.80 |
540.20 553.20 |
9.00 1.66 |
16:42:55 24.02.2026 |
4.80 0.90 |
-27.40 -4.87 |
20.80 4.04 |
||
|
Porsche Automobil DE000PAH0038 |
36.48 35.96 |
36.09 36.52 |
0.52 1.45 |
16:41:10 24.02.2026 |
0.57 1.61 |
-1.33 -3.57 |
-0.56 -1.53 |
||
|
QIAGEN NL0015002SN0 |
40.99 40.40 |
40.16 41.20 |
0.59 1.46 |
16:43:06 24.02.2026 |
-0.43 -1.04 |
-2.82 -6.39 |
1.76 4.45 |
||
|
Rheinmetall DE0007030009 |
1’717.50 1’701.50 |
1’701.50 1’729.50 |
16.00 0.94 |
16:43:37 24.02.2026 |
106.50 6.51 |
186.00 11.94 |
853.90 95.99 |
||
|
RWE DE0007037129 |
52.68 51.68 |
51.66 52.78 |
1.00 1.93 |
16:43:04 24.02.2026 |
6.36 14.10 |
16.09 45.49 |
22.65 78.62 |
||
|
SAP DE0007164600 |
167.76 167.86 |
163.80 168.84 |
-0.10 -0.06 |
16:43:36 24.02.2026 |
-35.86 -17.36 |
-63.01 -26.96 |
-104.21 -37.90 |
||
|
Scout24 DE000A12DM80 |
70.10 69.65 |
68.85 70.30 |
0.45 0.65 |
16:40:50 24.02.2026 |
-17.95 -20.50 |
-44.40 -38.95 |
-23.50 -25.24 |
||
|
Siemens DE0007236101 |
241.20 240.65 |
236.05 241.80 |
0.55 0.23 |
16:43:29 24.02.2026 |
19.45 8.80 |
7.05 3.02 |
19.30 8.72 |
||
|
Siemens Energy DE000ENER6Y0 |
165.70 165.70 |
162.05 167.75 |
0.00 0.00 |
16:43:07 24.02.2026 |
52.10 46.48 |
72.44 78.95 |
104.34 174.31 |
||
|
Siemens Healthineers DE000SHL1006 |
42.14 41.55 |
41.50 42.34 |
0.59 1.42 |
16:43:36 24.02.2026 |
0.16 0.39 |
-6.71 -13.93 |
-13.69 -24.83 |
||
|
Symrise DE000SYM9999 |
78.08 75.80 |
76.28 79.22 |
2.28 3.01 |
16:43:17 24.02.2026 |
6.34 9.24 |
-9.26 -11.00 |
-22.34 -22.96 |
||
|
Volkswagen DE0007664039 |
101.95 99.90 |
100.40 102.15 |
2.05 2.05 |
16:42:12 24.02.2026 |
8.84 9.43 |
1.40 1.38 |
5.28 5.43 |
||
|
Vonovia DE000A1ML7J1 |
27.98 27.55 |
27.35 28.49 |
0.43 1.56 |
16:42:48 24.02.2026 |
1.45 5.60 |
-0.64 -2.29 |
-1.01 -3.56 |
||
|
Zalando DE000ZAL1111 |
20.66 20.17 |
20.05 20.69 |
0.49 2.43 |
16:43:11 24.02.2026 |
-1.58 -6.99 |
-3.29 -13.53 |
-16.07 -43.32 |
