AIXTRON
DE000A0WMPJ6
|
13.55
13.63
|
13.73
13.50
|
|
-0.08
-0.59
|
17:35:12
11.08.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
113.60
115.20
|
116.60
113.60
|
|
-1.60
-1.39
|
17:35:11
11.08.2025
|
Handeln
|
Bechtle
DE0005158703
|
40.56
40.94
|
41.02
40.18
|
|
-0.38
-0.93
|
17:35:01
11.08.2025
|
Handeln
|
CANCOM
DE0005419105
|
23.40
23.60
|
24.00
23.40
|
|
-0.20
-0.85
|
17:35:00
11.08.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
41.92
43.04
|
43.12
41.92
|
|
-1.12
-2.60
|
17:35:02
11.08.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.96
29.50
|
29.98
29.63
|
|
0.46
1.56
|
17:35:09
11.08.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
67.50
67.20
|
67.50
67.50
|
|
0.30
0.45
|
08:08:29
11.08.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
57.25
58.80
|
59.70
56.55
|
|
-1.55
-2.64
|
17:35:00
11.08.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
87.20
88.00
|
88.30
87.20
|
|
-0.80
-0.91
|
17:35:28
11.08.2025
|
Handeln
|
EVOTEC
DE0005664809
|
6.57
6.78
|
6.81
6.51
|
|
-0.20
-3.01
|
17:42:36
11.08.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
25.00
25.80
|
25.80
24.85
|
|
-0.80
-3.10
|
17:35:25
11.08.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
28.10
27.52
|
28.10
27.54
|
|
0.58
2.11
|
17:35:06
11.08.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
84.75
85.25
|
85.10
81.00
|
|
-0.50
-0.59
|
17:43:00
11.08.2025
|
Handeln
|
Infineon
DE0006231004
|
35.29
35.46
|
35.63
35.10
|
|
-0.18
-0.49
|
17:35:09
11.08.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
41.20
40.90
|
41.60
40.80
|
|
0.30
0.73
|
17:37:43
11.08.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
18.70
19.00
|
19.11
18.63
|
|
-0.30
-1.58
|
17:35:20
11.08.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
26.18
25.84
|
26.30
25.74
|
|
0.34
1.32
|
17:35:06
11.08.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
54.40
55.75
|
56.35
54.40
|
|
-1.35
-2.42
|
17:35:05
11.08.2025
|
Handeln
|
Nemetschek
DE0006452907
|
137.00
137.70
|
138.50
135.30
|
|
-0.70
-0.51
|
17:35:15
11.08.2025
|
Handeln
|
Nordex
DE000A0D6554
|
22.92
22.98
|
23.00
22.26
|
|
-0.06
-0.26
|
17:38:54
11.08.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
14.78
15.02
|
14.96
14.70
|
|
-0.24
-1.60
|
17:35:10
11.08.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
41.12
41.08
|
41.39
40.87
|
|
0.04
0.10
|
17:35:27
11.08.2025
|
Handeln
|
SAP
DE0007164600
|
249.35
250.10
|
251.70
248.15
|
|
-0.75
-0.30
|
17:42:00
11.08.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
183.55
181.00
|
184.40
182.00
|
|
2.55
1.41
|
17:35:22
11.08.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
45.89
46.43
|
46.78
45.87
|
|
-0.54
-1.16
|
17:35:21
11.08.2025
|
Handeln
|
Siltronic
DE000WAF3001
|
36.10
37.18
|
37.30
36.08
|
|
-1.08
-2.90
|
17:35:27
11.08.2025
|
Handeln
|
SMA Solar
DE000A0DJ6J9
|
21.10
22.80
|
22.86
20.56
|
|
-1.70
-7.46
|
17:35:23
11.08.2025
|
Handeln
|
SUSS MicroTec
DE000A1K0235
|
29.70
30.86
|
30.54
29.48
|
|
-1.16
-3.76
|
17:39:41
11.08.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
9.17
9.18
|
9.27
9.10
|
|
-0.01
-0.11
|
17:35:01
11.08.2025
|
Handeln
|
United Internet
DE0005089031
|
26.06
26.14
|
26.26
25.78
|
|
-0.08
-0.31
|
17:36:58
11.08.2025
|
Handeln
|