TecDAX Kursindex 1577945 / DE0007203283
2’524.22
Pkt
22.44
Pkt
0.90
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
32.72 30.40 |
34.12 32.72 |
2.32 7.63 |
17:38:44 10.11.2025 |
-4.86 -15.42 |
-7.10 -21.03 |
-27.24 -50.54 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
17.55 16.50 |
17.78 16.80 |
1.05 6.36 |
17:40:52 10.11.2025 |
4.25 32.72 |
4.63 36.72 |
2.90 20.25 |
|
|||
|
HENSOLDT DE000HAG0005 |
95.00 91.65 |
95.30 91.30 |
3.35 3.66 |
17:38:32 10.11.2025 |
-4.90 -5.19 |
19.65 28.15 |
56.99 175.57 |
|
|||
|
TeamViewer DE000A2YN900 |
5.98 5.84 |
6.12 5.97 |
0.14 2.40 |
17:35:10 10.11.2025 |
-3.04 -33.74 |
-5.20 -46.59 |
-5.73 -48.99 |
|
|||
|
Kontron AT0000A0E9W5 |
22.60 22.12 |
23.24 22.60 |
0.48 2.17 |
17:35:29 10.11.2025 |
-2.70 -10.60 |
-0.54 -2.32 |
5.82 34.32 |
|
|||
|
IONOS DE000A3E00M1 |
29.30 28.75 |
29.70 29.00 |
0.55 1.91 |
17:35:28 10.11.2025 |
-10.50 -26.28 |
-2.90 -8.96 |
5.75 24.26 |
|
|||
|
Infineon DE0006231004 |
33.35 32.73 |
33.78 33.24 |
0.62 1.89 |
17:35:07 10.11.2025 |
-0.06 -0.19 |
4.86 16.52 |
5.85 20.60 |
|
|||
|
Drägerwerk vz. DE0005550636 |
68.30 67.10 |
68.30 67.40 |
1.20 1.79 |
17:41:21 10.11.2025 |
2.10 3.15 |
8.30 13.74 |
24.00 53.69 |
|
|||
|
Siltronic DE000WAF3001 |
46.28 45.50 |
48.40 46.04 |
0.78 1.71 |
17:35:21 10.11.2025 |
13.82 38.75 |
12.82 34.97 |
-1.22 -2.41 |
|
|||
|
United Internet DE0005089031 |
26.78 26.38 |
26.80 26.24 |
0.40 1.52 |
17:35:16 10.11.2025 |
1.80 7.15 |
6.28 30.34 |
8.11 42.98 |
|
|||
|
ATOSS Software DE0005104400 |
109.00 107.40 |
111.20 108.40 |
1.60 1.49 |
17:35:02 10.11.2025 |
-0.80 -0.71 |
-20.20 -15.26 |
-4.00 -3.44 |
|
|||
|
Sartorius vz. DE0007165631 |
225.00 222.00 |
227.00 223.40 |
3.00 1.35 |
17:35:16 10.11.2025 |
48.40 27.27 |
-7.90 -3.38 |
-2.40 -1.05 |
|
|||
|
Nagarro DE000A3H2200 |
43.70 43.22 |
45.40 43.68 |
0.48 1.11 |
17:35:21 10.11.2025 |
-7.97 -14.69 |
-17.22 -27.12 |
-40.47 -46.65 |
|
|||
|
CANCOM DE0005419105 |
23.55 23.30 |
24.10 23.55 |
0.25 1.07 |
17:35:19 10.11.2025 |
1.70 7.69 |
-3.90 -14.08 |
-0.50 -2.06 |
|
|||
|
JENOPTIK DE000A2NB601 |
18.41 18.22 |
18.95 18.41 |
0.19 1.04 |
17:35:01 10.11.2025 |
0.37 2.00 |
0.90 5.01 |
-3.16 -14.35 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
27.96 27.68 |
28.02 27.44 |
0.28 1.01 |
17:35:15 10.11.2025 |
-2.28 -7.93 |
-10.30 -28.02 |
-0.98 -3.57 |
|
|||
|
Nordex DE000A0D6554 |
27.28 27.06 |
27.66 27.04 |
0.22 0.81 |
17:35:13 10.11.2025 |
4.22 18.67 |
10.27 62.05 |
14.70 121.29 |
|
|||
|
Elmos Semiconductor DE0005677108 |
91.20 90.50 |
92.90 90.80 |
0.70 0.77 |
17:35:17 10.11.2025 |
4.10 4.75 |
30.70 51.42 |
27.20 43.04 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
27.98 27.78 |
29.00 27.86 |
0.20 0.72 |
17:35:29 10.11.2025 |
7.86 40.85 |
10.77 65.95 |
13.50 99.26 |
|
|||
|
SAP DE0007164600 |
216.25 215.65 |
220.05 216.00 |
0.60 0.28 |
17:44:16 10.11.2025 |
-20.90 -8.40 |
-36.40 -13.77 |
15.00 7.04 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
43.36 43.29 |
44.13 42.62 |
0.07 0.16 |
17:39:29 10.11.2025 |
-0.61 -1.34 |
-2.39 -5.04 |
-6.26 -12.21 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.69 26.66 |
26.75 26.45 |
0.03 0.11 |
17:35:26 10.11.2025 |
-4.70 -15.01 |
-5.40 -16.87 |
-1.75 -6.17 |
|
|||
|
QIAGEN NL0015002CX3 |
37.37 37.34 |
37.75 37.32 |
0.03 0.08 |
17:35:19 10.11.2025 |
-3.54 -8.48 |
0.41 1.10 |
-3.03 -7.34 |
|
|||
|
Bechtle DE0005158703 |
34.26 34.26 |
35.28 34.18 |
0.00 0.00 |
17:42:09 10.11.2025 |
0.10 0.29 |
-3.70 -9.52 |
3.50 11.05 |
|
|||
|
PNE DE000A0JBPG2 |
10.04 10.04 |
10.30 9.79 |
0.00 0.00 |
17:35:28 10.11.2025 |
-4.72 -31.38 |
-4.76 -31.56 |
-0.84 -7.53 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.64 15.66 |
15.99 15.64 |
-0.02 -0.13 |
17:35:03 10.11.2025 |
-4.80 -22.99 |
-3.93 -19.65 |
3.40 26.87 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
42.24 42.46 |
43.76 42.20 |
-0.22 -0.52 |
17:35:11 10.11.2025 |
-5.08 -10.61 |
-17.15 -28.61 |
-14.10 -24.78 |
|
|||
|
Nemetschek DE0006452907 |
92.90 93.45 |
95.65 92.90 |
-0.55 -0.59 |
17:35:19 10.11.2025 |
-34.15 -25.54 |
-21.45 -17.73 |
-0.35 -0.35 |
|
|||
|
EVOTEC DE0005664809 |
5.20 5.24 |
5.40 5.15 |
-0.04 -0.69 |
17:35:02 10.11.2025 |
-0.69 -10.54 |
-1.47 -20.14 |
-1.38 -19.17 |
|
|||
|
1&1 DE0005545503 |
21.40 21.55 |
21.75 21.00 |
-0.15 -0.70 |
17:35:24 10.11.2025 |
2.68 14.47 |
5.14 32.00 |
8.32 64.60 |
|