TecDAX Kursindex 1577945 / DE0007203283
2’791.09
Pkt
-37.62
Pkt
-1.33
%
15:41:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
23.62 22.40 |
23.88 23.28 |
1.22 5.45 |
15:36:37 11.06.2026 |
0.48 2.12 |
1.10 5.00 |
0.08 0.35 |
 |
|||
|
Elmos Semiconductor DE0005677108 |
164.20 159.60 |
165.80 160.00 |
4.60 2.88 |
15:41:14 11.06.2026 |
37.60 26.86 |
76.80 76.19 |
100.70 130.95 |
|
|||
|
Siltronic DE000WAF3001 |
87.95 85.50 |
91.50 86.50 |
2.45 2.87 |
15:40:30 11.06.2026 |
45.65 90.94 |
47.67 98.94 |
58.15 154.24 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
91.35 89.45 |
93.00 89.50 |
1.90 2.12 |
15:40:36 11.06.2026 |
40.70 79.34 |
53.00 135.90 |
51.40 126.60 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
54.52 53.86 |
56.16 53.68 |
0.66 1.23 |
15:41:13 11.06.2026 |
27.86 97.41 |
38.84 220.34 |
43.68 341.61 |
|
|||
|
JENOPTIK DE000A2NB601 |
43.12 42.64 |
43.90 42.84 |
0.48 1.13 |
15:40:38 11.06.2026 |
17.08 63.54 |
24.73 128.60 |
24.29 123.49 |
|
|||
|
Infineon DE0006231004 |
75.81 75.10 |
77.23 75.03 |
0.71 0.95 |
15:41:16 11.06.2026 |
39.29 100.87 |
40.74 108.61 |
41.83 114.86 |
|
|||
|
Nagarro DE000A3H2200 |
36.32 36.02 |
36.94 35.12 |
0.30 0.83 |
15:38:48 11.06.2026 |
-14.00 -25.97 |
-36.25 -47.60 |
-18.40 -31.56 |
|
|||
|
Nordex DE000A0D6554 |
38.40 38.20 |
38.92 38.24 |
0.20 0.52 |
15:41:15 11.06.2026 |
-0.42 -1.02 |
14.26 54.06 |
22.98 130.12 |
|
|||
|
EVOTEC DE0005664809 |
4.61 4.59 |
4.68 4.57 |
0.02 0.44 |
15:39:58 11.06.2026 |
-0.34 -6.45 |
-0.17 -3.41 |
-2.23 -31.13 |
|
|||
|
1&1 DE0005545503 |
24.45 24.45 |
24.60 24.25 |
0.00 0.00 |
15:39:37 11.06.2026 |
0.20 0.81 |
1.25 5.26 |
6.62 36.02 |
|
|||
|
IONOS DE000A3E00M1 |
27.10 27.10 |
27.46 26.50 |
0.00 0.00 |
15:40:48 11.06.2026 |
6.86 29.96 |
3.91 15.13 |
-11.89 -28.55 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.84 77.90 |
78.88 76.88 |
-0.06 -0.08 |
15:41:16 11.06.2026 |
0.65 0.84 |
3.75 5.06 |
-18.80 -19.46 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.96 26.00 |
26.00 25.76 |
-0.04 -0.15 |
15:40:37 11.06.2026 |
-1.72 -6.35 |
-2.66 -9.49 |
-3.24 -11.33 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.43 15.48 |
15.50 15.23 |
-0.05 -0.32 |
15:40:30 11.06.2026 |
0.50 3.33 |
0.06 0.39 |
-6.74 -30.29 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
234.60 236.30 |
239.00 233.90 |
-1.70 -0.72 |
15:39:50 11.06.2026 |
25.70 11.98 |
-8.70 -3.49 |
33.30 16.09 |
|
|||
|
QIAGEN NL0015002SN0 |
31.90 32.22 |
32.00 31.90 |
-0.32 -0.99 |
09:04:40 11.06.2026 |
-5.76 -15.33 |
-9.73 -23.44 |
-10.29 -24.47 |
|
|||
|
Drägerwerk vz. DE0005550636 |
86.20 87.20 |
86.20 86.20 |
-1.00 -1.15 |
08:00:49 11.06.2026 |
4.20 4.90 |
22.20 32.79 |
17.90 24.86 |
|
|||
|
United Internet DE0005089031 |
26.30 26.62 |
26.66 26.18 |
-0.32 -1.20 |
15:41:03 11.06.2026 |
0.14 0.52 |
2.08 8.27 |
3.02 12.48 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.57 35.10 |
34.99 34.43 |
-0.53 -1.51 |
15:41:14 11.06.2026 |
-5.63 -14.08 |
-9.43 -21.53 |
-12.24 -26.26 |
|
|||
|
Ottobock DE000BCK2223 |
50.50 51.40 |
50.90 50.10 |
-0.90 -1.75 |
11:08:36 11.06.2026 |
-4.25 -7.62 |
-16.80 -24.60 |
0.00 0.00 |
|
|||
|
TeamViewer DE000A2YN900 |
5.45 5.57 |
5.53 5.38 |
-0.12 -2.16 |
15:41:12 11.06.2026 |
1.29 27.28 |
0.33 5.82 |
-4.68 -43.82 |
|
|||
|
CANCOM DE0005419105 |
25.40 26.00 |
25.85 25.20 |
-0.60 -2.31 |
15:38:11 11.06.2026 |
3.65 15.34 |
0.00 0.00 |
-2.20 -7.42 |
|
|||
|
Bechtle DE0005158703 |
30.38 31.12 |
31.10 30.12 |
-0.74 -2.38 |
15:41:00 11.06.2026 |
0.00 0.00 |
-10.26 -23.81 |
-6.98 -17.53 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
25.06 25.70 |
25.58 24.86 |
-0.64 -2.49 |
15:35:42 11.06.2026 |
1.86 7.63 |
-17.38 -39.84 |
-34.71 -56.95 |
|
|||
|
ATOSS Software DE0005104400 |
75.50 77.80 |
77.60 74.60 |
-2.30 -2.96 |
15:37:59 11.06.2026 |
-10.50 -11.78 |
-38.20 -32.71 |
-58.60 -42.71 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.77 28.63 |
28.68 27.32 |
-0.86 -3.00 |
15:41:14 11.06.2026 |
-4.87 -14.98 |
0.78 2.91 |
-5.91 -17.62 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
46.60 49.08 |
49.78 46.60 |
-2.48 -5.05 |
15:39:28 11.06.2026 |
27.52 92.72 |
21.62 60.76 |
37.40 188.89 |
|
|||
|
Nemetschek DE0006452907 |
58.20 61.30 |
60.95 57.80 |
-3.10 -5.06 |
15:40:32 11.06.2026 |
-5.60 -8.11 |
-28.30 -30.84 |
-63.35 -49.96 |
|
|||
|
SAP DE0007164600 |
142.06 149.70 |
148.54 141.46 |
-7.64 -5.10 |
15:41:17 11.06.2026 |
-13.78 -8.02 |
-51.90 -24.71 |
-109.50 -40.92 |
|