TecDAX Kursindex 1577945 / DE0007203283
2’762.48
Pkt
25.63
Pkt
0.94
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATOSS Software DE0005104400 |
73.40 66.90 |
73.60 66.90 |
6.50 9.72 |
17:37:24 01.07.2026 |
-5.40 -7.39 |
-47.30 -41.13 |
-72.30 -51.64 |
 |
|||
|
Siltronic DE000WAF3001 |
87.45 81.50 |
87.60 82.50 |
5.95 7.30 |
17:36:43 01.07.2026 |
27.05 49.23 |
34.82 73.80 |
40.40 97.12 |
|
|||
|
TeamViewer DE000A2YN900 |
5.24 4.91 |
5.24 4.81 |
0.33 6.66 |
17:35:25 01.07.2026 |
0.41 9.29 |
-1.14 -19.12 |
-4.89 -50.46 |
|
|||
|
Nemetschek DE0006452907 |
56.60 53.10 |
56.70 53.20 |
3.50 6.59 |
17:35:04 01.07.2026 |
-9.45 -15.27 |
-40.30 -43.45 |
-70.05 -57.18 |
|
|||
|
SAP DE0007164600 |
140.88 134.00 |
141.08 134.66 |
6.88 5.13 |
17:39:51 01.07.2026 |
-7.42 -5.20 |
-73.31 -35.17 |
-122.86 -47.62 |
|
|||
|
HENSOLDT DE000HAG0005 |
70.90 67.76 |
71.30 68.18 |
3.14 4.63 |
17:35:23 01.07.2026 |
-2.20 -3.28 |
-7.60 -10.48 |
-29.70 -31.40 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
27.82 26.62 |
28.18 26.56 |
1.20 4.51 |
17:35:24 01.07.2026 |
2.98 12.25 |
-13.42 -32.96 |
-29.70 -52.11 |
|
|||
|
IONOS DE000A3E00M1 |
28.44 27.24 |
28.58 27.10 |
1.20 4.41 |
17:35:17 01.07.2026 |
2.91 12.30 |
-0.49 -1.81 |
-13.34 -33.43 |
|
|||
|
Bechtle DE0005158703 |
31.94 30.98 |
32.04 30.74 |
0.96 3.10 |
17:35:03 01.07.2026 |
3.54 12.98 |
-12.58 -28.99 |
-8.34 -21.30 |
|
|||
|
CANCOM DE0005419105 |
23.90 23.25 |
23.90 23.00 |
0.65 2.80 |
17:35:09 01.07.2026 |
-0.40 -1.73 |
-4.05 -15.14 |
-5.30 -18.93 |
|
|||
|
Ottobock DE000BCK2223 |
53.10 51.70 |
53.30 50.40 |
1.40 2.71 |
21:30:49 01.07.2026 |
-0.65 -1.23 |
-13.25 -20.31 |
0.00 0.00 |
|
|||
|
EVOTEC DE0005664809 |
5.10 5.00 |
5.23 5.04 |
0.10 1.94 |
17:35:15 01.07.2026 |
0.61 14.05 |
-0.53 -9.68 |
-2.23 -31.21 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.56 15.27 |
15.66 15.24 |
0.29 1.90 |
17:35:07 01.07.2026 |
0.70 4.79 |
0.03 0.20 |
-7.31 -32.31 |
|
|||
|
Deutsche Telekom DE0005557508 |
24.29 23.85 |
24.44 23.98 |
0.44 1.84 |
17:38:38 01.07.2026 |
-5.44 -17.17 |
-1.45 -5.23 |
-4.88 -15.68 |
|
|||
|
Kontron AT0000A0E9W5 |
23.48 23.22 |
23.60 23.12 |
0.26 1.12 |
17:35:27 01.07.2026 |
4.24 22.27 |
0.46 2.02 |
-1.28 -5.21 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
23.20 23.00 |
23.20 22.60 |
0.20 0.87 |
17:35:03 01.07.2026 |
-3.04 -11.36 |
-3.78 -13.75 |
-0.76 -3.10 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.48 34.20 |
34.58 33.74 |
0.28 0.82 |
17:38:28 01.07.2026 |
-1.54 -4.31 |
-10.46 -23.41 |
-12.68 -27.04 |
|
|||
|
Nordex DE000A0D6554 |
46.56 46.20 |
47.60 46.00 |
0.36 0.78 |
17:35:15 01.07.2026 |
0.38 0.87 |
15.08 52.04 |
26.57 151.92 |
|
|||
|
QIAGEN NL0015002SN0 |
34.27 34.24 |
34.56 34.05 |
0.04 0.10 |
19:00:22 01.07.2026 |
0.48 1.42 |
-6.28 -15.49 |
-8.82 -20.46 |
|
|||
|
Elmos Semiconductor DE0005677108 |
180.40 180.40 |
183.00 176.80 |
0.00 0.00 |
17:35:02 01.07.2026 |
33.60 23.43 |
81.30 84.95 |
88.40 99.77 |
|
|||
|
Sartorius vz. DE0007165631 |
229.40 229.60 |
232.80 225.00 |
-0.20 -0.09 |
17:35:23 01.07.2026 |
17.20 8.32 |
-21.20 -8.65 |
2.50 1.13 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.74 29.80 |
30.28 29.66 |
-0.06 -0.20 |
17:35:16 01.07.2026 |
-15.56 -35.72 |
8.09 40.63 |
15.69 127.46 |
|
|||
|
freenet DE000A0Z2ZZ5 |
22.46 22.54 |
22.62 22.28 |
-0.08 -0.35 |
17:35:00 01.07.2026 |
-2.14 -8.25 |
-5.60 -19.05 |
-3.86 -13.96 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
91.65 93.05 |
96.75 90.80 |
-1.40 -1.50 |
17:35:19 01.07.2026 |
40.00 76.70 |
53.33 137.38 |
46.11 100.15 |
|
|||
|
Drägerwerk vz. DE0005550636 |
82.00 83.60 |
82.00 82.00 |
-1.60 -1.91 |
08:01:04 01.07.2026 |
-7.00 -7.75 |
13.80 19.86 |
16.20 24.14 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
51.60 52.62 |
54.32 51.00 |
-1.02 -1.94 |
17:35:05 01.07.2026 |
18.27 53.97 |
34.95 203.55 |
36.35 230.40 |
|
|||
|
JENOPTIK DE000A2NB601 |
45.40 46.94 |
47.78 45.22 |
-1.54 -3.28 |
17:35:14 01.07.2026 |
19.54 73.18 |
26.81 137.98 |
26.41 133.18 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
60.60 62.95 |
63.25 58.50 |
-2.35 -3.73 |
17:35:17 01.07.2026 |
7.45 16.02 |
20.53 61.43 |
31.99 145.67 |
|
|||
|
PVA TePla DE0007461006 |
43.14 45.14 |
46.74 43.14 |
-2.00 -4.43 |
17:35:04 01.07.2026 |
12.58 40.50 |
20.80 91.07 |
23.54 117.11 |
|
|||
|
Infineon DE0006231004 |
77.90 81.67 |
82.86 77.20 |
-3.77 -4.62 |
17:37:18 01.07.2026 |
40.87 109.19 |
41.56 113.12 |
42.64 119.57 |
|