TecDAX Kursindex 1577945 / DE0007203283
2’525.80
Pkt
10.51
Pkt
0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
60.95 57.60 |
61.85 57.75 |
3.35 5.82 |
17:35:05 10.04.2026 |
10.63 22.85 |
23.33 68.98 |
30.15 111.67 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
38.17 36.49 |
38.27 36.75 |
1.68 4.60 |
17:35:11 10.04.2026 |
17.24 84.51 |
23.45 165.16 |
28.41 307.89 |
|
|||
|
Elmos Semiconductor DE0005677108 |
174.00 166.40 |
179.20 167.20 |
7.60 4.57 |
17:38:53 10.04.2026 |
47.00 43.36 |
73.70 90.21 |
105.60 212.05 |
|
|||
|
JENOPTIK DE000A2NB601 |
30.82 29.88 |
31.24 29.68 |
0.94 3.15 |
17:35:04 10.04.2026 |
8.68 40.60 |
10.06 50.30 |
14.70 95.70 |
|
|||
|
Siltronic DE000WAF3001 |
60.00 58.45 |
60.55 59.00 |
1.55 2.65 |
17:36:48 10.04.2026 |
8.05 15.62 |
5.10 9.36 |
27.60 86.25 |
|
|||
|
Ottobock DE000BCK2223 |
54.50 53.10 |
55.00 52.70 |
1.40 2.64 |
18:38:24 10.04.2026 |
-16.70 -23.69 |
-15.20 -22.03 |
0.00 0.00 |
|
|||
|
Bechtle DE0005158703 |
29.78 29.04 |
29.94 29.14 |
0.74 2.55 |
17:35:34 10.04.2026 |
-13.00 -29.97 |
-6.18 -16.90 |
-1.78 -5.53 |
|
|||
|
CANCOM DE0005419105 |
24.55 24.05 |
24.90 24.05 |
0.50 2.08 |
17:35:08 10.04.2026 |
-2.10 -7.59 |
-0.40 -1.54 |
2.65 11.57 |
|
|||
|
United Internet DE0005089031 |
27.98 27.50 |
28.02 27.48 |
0.48 1.75 |
17:35:12 10.04.2026 |
-1.88 -6.29 |
0.56 2.04 |
10.93 64.03 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.62 14.37 |
14.90 14.37 |
0.25 1.74 |
17:35:28 10.04.2026 |
-1.60 -9.80 |
-2.66 -15.30 |
-0.52 -3.41 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
25.94 25.52 |
26.66 25.50 |
0.42 1.65 |
17:35:04 10.04.2026 |
-15.64 -37.91 |
-18.50 -41.93 |
-25.58 -49.96 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.64 27.22 |
27.68 27.22 |
0.42 1.54 |
17:35:19 10.04.2026 |
-1.88 -6.39 |
0.52 1.93 |
-5.08 -15.58 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
37.77 37.34 |
38.42 37.28 |
0.43 1.15 |
17:35:21 10.04.2026 |
-8.63 -18.56 |
-10.61 -21.88 |
-4.55 -10.72 |
|
|||
|
Infineon DE0006231004 |
42.83 42.39 |
43.67 42.59 |
0.44 1.03 |
17:35:17 10.04.2026 |
1.24 2.98 |
9.61 28.96 |
18.45 75.77 |
|
|||
|
1&1 DE0005545503 |
24.20 24.00 |
24.45 23.95 |
0.20 0.83 |
17:35:08 10.04.2026 |
-1.40 -5.43 |
4.40 22.00 |
10.36 73.79 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Drägerwerk vz. DE0005550636 |
94.90 94.20 |
94.90 93.70 |
0.70 0.74 |
10:25:51 10.04.2026 |
20.10 26.62 |
30.30 46.40 |
36.70 62.31 |
|
|||
|
Nordex DE000A0D6554 |
45.96 45.64 |
46.02 44.88 |
0.32 0.70 |
17:35:07 10.04.2026 |
13.26 41.05 |
21.58 89.99 |
31.04 213.77 |
|
|||
|
EVOTEC DE0005664809 |
4.53 4.53 |
4.59 4.45 |
0.00 0.09 |
17:35:11 10.04.2026 |
-1.61 -25.55 |
-2.08 -30.73 |
-0.64 -12.03 |
|
|||
|
IONOS DE000A3E00M1 |
23.68 23.70 |
24.46 23.54 |
-0.02 -0.08 |
17:35:11 10.04.2026 |
-3.20 -11.51 |
-9.10 -27.00 |
-0.50 -1.99 |
|
|||
|
SAP DE0007164600 |
139.38 139.50 |
142.14 138.44 |
-0.12 -0.09 |
17:35:24 10.04.2026 |
-62.65 -29.50 |
-88.10 -37.05 |
-64.70 -30.18 |
|
|||
|
Sartorius vz. DE0007165631 |
214.40 214.60 |
220.90 213.70 |
-0.20 -0.09 |
17:36:55 10.04.2026 |
-37.10 -14.42 |
5.90 2.75 |
41.45 23.19 |
|
|||
|
Kontron AT0000A0E9W5 |
19.61 19.63 |
19.89 19.47 |
-0.02 -0.10 |
17:35:16 10.04.2026 |
-5.18 -20.57 |
-6.54 -24.64 |
0.25 1.27 |
|
|||
|
QIAGEN NL0015002SN0 |
34.75 34.79 |
34.84 34.75 |
-0.04 -0.11 |
20:11:57 10.04.2026 |
-5.78 -13.96 |
-7.50 -17.40 |
-4.33 -10.83 |
|
|||
|
Nagarro DE000A3H2200 |
44.94 45.06 |
46.68 44.82 |
-0.12 -0.27 |
17:35:22 10.04.2026 |
-23.51 -33.09 |
-6.36 -11.80 |
-18.71 -28.24 |
|
|||
|
Nemetschek DE0006452907 |
61.30 61.55 |
63.65 61.05 |
-0.25 -0.41 |
17:35:02 10.04.2026 |
-26.35 -28.77 |
-44.65 -40.63 |
-32.45 -33.21 |
|
|||
|
ATOSS Software DE0005104400 |
73.90 74.50 |
76.00 73.60 |
-0.60 -0.81 |
17:35:17 10.04.2026 |
-38.50 -32.68 |
-33.10 -29.45 |
-41.90 -34.57 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.99 31.27 |
31.46 30.99 |
-0.28 -0.90 |
17:39:56 10.04.2026 |
3.08 10.85 |
1.81 6.10 |
-0.12 -0.38 |
|
|||
|
TeamViewer DE000A2YN900 |
4.20 4.27 |
4.37 4.20 |
-0.06 -1.45 |
17:35:25 10.04.2026 |
-1.57 -26.21 |
-4.33 -49.49 |
-6.75 -60.43 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
47.04 47.76 |
48.28 45.24 |
-0.72 -1.51 |
17:35:18 10.04.2026 |
12.52 34.59 |
25.14 106.62 |
36.53 299.67 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.72 81.52 |
81.48 75.70 |
-4.80 -5.89 |
17:35:24 10.04.2026 |
-8.40 -9.20 |
-28.10 -25.32 |
22.95 38.28 |
|