TecDAX Kursindex 1577945 / DE0007203283
2’569.33
Pkt
-3.57
Pkt
-0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
58.35 54.00 |
60.50 51.80 |
4.35 8.06 |
17:35:07 13.03.2026 |
4.40 9.24 |
17.74 51.78 |
7.98 18.13 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
33.96 32.98 |
34.62 32.18 |
0.98 2.97 |
17:35:01 13.03.2026 |
-3.40 -9.22 |
15.27 83.86 |
14.24 74.01 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
60.00 58.30 |
62.20 57.50 |
1.70 2.92 |
17:35:08 13.03.2026 |
17.37 45.02 |
29.85 114.37 |
18.15 48.02 |
|
|||
|
Drägerwerk vz. DE0005550636 |
86.60 84.80 |
86.60 84.80 |
1.80 2.12 |
13:52:37 13.03.2026 |
18.50 27.45 |
19.00 28.40 |
29.70 52.85 |
|
|||
|
Elmos Semiconductor DE0005677108 |
140.60 138.00 |
145.00 135.80 |
2.60 1.88 |
17:35:18 13.03.2026 |
47.30 50.27 |
64.80 84.60 |
75.00 112.95 |
|
|||
|
TeamViewer DE000A2YN900 |
4.65 4.58 |
4.70 4.50 |
0.07 1.62 |
17:35:12 13.03.2026 |
-1.11 -19.61 |
-4.32 -48.81 |
-8.40 -64.95 |
|
|||
|
Deutsche Telekom DE0005557508 |
33.33 32.80 |
33.53 32.32 |
0.53 1.62 |
17:37:59 13.03.2026 |
5.88 21.93 |
2.68 8.93 |
-0.63 -1.89 |
|
|||
|
Nemetschek DE0006452907 |
69.55 68.75 |
70.50 68.25 |
0.80 1.16 |
17:35:22 13.03.2026 |
-25.90 -27.82 |
-39.10 -36.78 |
-44.60 -39.89 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
32.60 32.28 |
32.69 31.37 |
0.32 0.99 |
17:37:55 13.03.2026 |
16.18 95.91 |
20.87 171.38 |
21.24 180.00 |
|
|||
|
QIAGEN NL0015002SN0 |
35.80 35.68 |
36.06 35.66 |
0.12 0.34 |
19:20:22 13.03.2026 |
-4.11 -10.17 |
-4.76 -11.60 |
-1.95 -5.09 |
|
|||
|
Ottobock DE000BCK2223 |
53.75 53.70 |
53.75 53.20 |
0.05 0.09 |
17:54:28 13.03.2026 |
-14.70 -21.44 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
23.62 23.60 |
24.16 23.22 |
0.02 0.08 |
17:35:09 13.03.2026 |
-16.58 -40.86 |
-18.74 -43.85 |
-36.60 -60.40 |
|
|||
|
IONOS DE000A3E00M1 |
22.65 22.70 |
22.90 22.35 |
-0.05 -0.22 |
17:39:08 13.03.2026 |
-3.40 -13.03 |
-16.15 -41.57 |
-0.80 -3.40 |
|
|||
|
SAP DE0007164600 |
166.44 167.02 |
168.36 165.14 |
-0.58 -0.35 |
17:38:46 13.03.2026 |
-42.76 -20.54 |
-55.46 -25.11 |
-77.11 -31.79 |
|
|||
|
CANCOM DE0005419105 |
23.10 23.20 |
23.60 23.05 |
-0.10 -0.43 |
17:37:54 13.03.2026 |
-3.90 -14.36 |
0.00 0.00 |
-2.61 -10.09 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
78.10 78.60 |
79.70 77.25 |
-0.50 -0.64 |
17:39:57 13.03.2026 |
3.15 4.31 |
-17.10 -18.33 |
8.50 12.56 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
38.78 39.03 |
39.04 38.37 |
-0.25 -0.64 |
17:35:28 13.03.2026 |
-4.72 -10.72 |
-8.31 -17.45 |
-13.15 -25.07 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.75 14.85 |
14.97 14.61 |
-0.10 -0.67 |
17:35:16 13.03.2026 |
-0.14 -0.93 |
-2.26 -13.16 |
-3.64 -19.62 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.94 27.18 |
27.40 26.68 |
-0.24 -0.88 |
17:35:08 13.03.2026 |
-1.14 -4.02 |
-0.58 -2.08 |
-7.16 -20.81 |
|
|||
|
ATOSS Software DE0005104400 |
84.10 84.90 |
85.50 83.40 |
-0.80 -0.94 |
17:35:06 13.03.2026 |
-30.80 -26.88 |
-17.00 -16.87 |
-41.80 -33.28 |
|
|||
|
Infineon DE0006231004 |
39.84 40.27 |
40.50 39.60 |
-0.44 -1.08 |
17:35:25 13.03.2026 |
5.26 14.49 |
9.80 30.85 |
6.51 18.58 |
|
|||
|
Nordex DE000A0D6554 |
43.28 43.82 |
44.86 43.08 |
-0.54 -1.23 |
17:36:44 13.03.2026 |
14.86 51.70 |
24.19 124.63 |
28.23 183.67 |
|
|||
|
JENOPTIK DE000A2NB601 |
26.34 26.96 |
27.12 26.34 |
-0.62 -2.30 |
17:35:15 13.03.2026 |
8.07 42.54 |
10.86 67.12 |
4.54 20.18 |
|
|||
|
Bechtle DE0005158703 |
31.70 32.50 |
32.30 31.36 |
-0.80 -2.46 |
17:35:20 13.03.2026 |
-10.52 -24.35 |
-4.18 -11.34 |
-5.40 -14.18 |
|
|||
|
Sartorius vz. DE0007165631 |
209.70 215.00 |
215.00 209.60 |
-5.30 -2.47 |
17:38:38 13.03.2026 |
-19.50 -8.05 |
29.85 15.49 |
-17.30 -7.21 |
|
|||
|
Nagarro DE000A3H2200 |
49.46 50.75 |
50.75 49.24 |
-1.29 -2.54 |
17:35:20 13.03.2026 |
-28.55 -35.58 |
2.32 4.70 |
-24.80 -32.42 |
|
|||
|
EVOTEC DE0005664809 |
4.18 4.31 |
4.26 4.00 |
-0.13 -3.02 |
17:35:19 13.03.2026 |
-0.88 -16.76 |
-1.47 -25.23 |
-1.86 -29.90 |
|
|||
|
Kontron AT0000A0E9W5 |
21.82 22.50 |
22.60 21.80 |
-0.68 -3.02 |
17:35:13 13.03.2026 |
0.04 0.18 |
-2.72 -10.72 |
-0.60 -2.58 |
|
|||
|
United Internet DE0005089031 |
26.34 27.38 |
27.12 24.26 |
-1.04 -3.80 |
17:35:15 13.03.2026 |
2.24 8.97 |
0.12 0.44 |
8.39 44.60 |
|
|||
|
1&1 DE0005545503 |
22.80 25.00 |
25.00 22.00 |
-2.20 -8.80 |
17:35:00 13.03.2026 |
1.25 5.34 |
4.10 19.95 |
10.63 75.82 |
|