TecDAX Kursindex 1577945 / DE0007203283
2’644.20
Pkt
51.64
Pkt
1.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
76.20 69.65 |
76.90 69.05 |
6.55 9.40 |
17:36:05 30.04.2026 |
21.50 46.24 |
41.12 152.98 |
34.52 103.11 |
 |
|||
|
Siltronic DE000WAF3001 |
79.70 75.00 |
79.90 74.15 |
4.70 6.27 |
17:36:31 30.04.2026 |
18.25 35.23 |
12.35 21.40 |
31.05 79.62 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
46.98 44.69 |
48.07 44.40 |
2.29 5.12 |
17:37:51 30.04.2026 |
23.58 121.36 |
30.23 236.73 |
31.67 279.52 |
|
|||
|
EVOTEC DE0005664809 |
5.24 5.01 |
5.24 4.95 |
0.24 4.70 |
17:35:22 30.04.2026 |
-1.13 -18.00 |
-2.01 -28.11 |
-2.37 -31.58 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
26.48 25.30 |
26.52 25.02 |
1.18 4.66 |
17:35:01 30.04.2026 |
-2.30 -8.20 |
-18.76 -42.16 |
-33.76 -56.74 |
|
|||
|
Nordex DE000A0D6554 |
48.52 46.48 |
48.52 45.66 |
2.04 4.39 |
17:37:47 30.04.2026 |
13.62 40.30 |
20.84 78.40 |
30.76 184.63 |
|
|||
|
Sartorius vz. DE0007165631 |
217.20 208.80 |
218.90 205.60 |
8.40 4.02 |
17:35:02 30.04.2026 |
-28.20 -11.70 |
-26.90 -11.22 |
-15.10 -6.62 |
|
|||
|
JENOPTIK DE000A2NB601 |
33.38 32.24 |
33.38 31.92 |
1.14 3.54 |
17:35:20 30.04.2026 |
7.64 32.07 |
11.86 60.51 |
13.97 79.87 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
54.45 52.95 |
54.75 52.40 |
1.50 2.83 |
17:35:12 30.04.2026 |
15.40 42.19 |
25.02 93.08 |
36.16 229.73 |
|
|||
|
Elmos Semiconductor DE0005677108 |
183.60 178.60 |
184.20 176.00 |
5.00 2.80 |
17:35:28 30.04.2026 |
62.80 57.72 |
88.80 107.25 |
113.90 197.40 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.88 33.95 |
34.88 33.24 |
0.93 2.74 |
17:38:45 30.04.2026 |
-6.79 -16.15 |
-14.09 -28.55 |
-11.60 -24.75 |
|
|||
|
Infineon DE0006231004 |
57.13 55.70 |
57.30 55.07 |
1.43 2.57 |
17:36:11 30.04.2026 |
11.00 26.32 |
18.43 53.60 |
23.49 80.14 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.12 75.26 |
77.12 74.20 |
1.86 2.47 |
17:35:13 30.04.2026 |
-10.47 -12.38 |
-19.62 -20.94 |
7.78 11.73 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.26 14.95 |
15.26 14.81 |
0.31 2.07 |
17:35:08 30.04.2026 |
-0.05 -0.33 |
-1.75 -10.39 |
-4.52 -23.02 |
|
|||
|
Kontron AT0000A0E9W5 |
21.32 20.96 |
21.32 20.68 |
0.36 1.72 |
17:35:03 30.04.2026 |
-2.10 -9.08 |
-1.18 -5.32 |
-0.42 -1.96 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
27.14 26.72 |
27.14 26.60 |
0.42 1.57 |
17:35:46 30.04.2026 |
-3.46 -11.46 |
-0.14 -0.52 |
-9.20 -25.61 |
|
|||
|
QIAGEN NL0015002SN0 |
28.94 28.57 |
29.02 28.33 |
0.38 1.31 |
17:14:50 30.04.2026 |
-15.23 -34.28 |
-13.95 -32.33 |
-10.12 -25.74 |
|
|||
|
United Internet DE0005089031 |
26.72 26.44 |
26.72 26.26 |
0.28 1.06 |
17:35:16 30.04.2026 |
-1.32 -4.73 |
-1.58 -5.61 |
6.82 34.51 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.57 27.32 |
27.61 27.09 |
0.25 0.92 |
17:39:19 30.04.2026 |
-0.71 -2.58 |
-1.38 -4.90 |
-4.14 -13.40 |
|
|||
|
1&1 DE0005545503 |
22.55 22.45 |
22.60 22.10 |
0.10 0.45 |
17:40:00 30.04.2026 |
-4.30 -16.04 |
0.70 3.21 |
7.02 45.35 |
|
|||
|
Drägerwerk vz. DE0005550636 |
89.10 88.80 |
89.10 89.00 |
0.30 0.34 |
17:02:34 30.04.2026 |
4.90 5.61 |
20.90 29.27 |
31.80 52.56 |
|
|||
|
CANCOM DE0005419105 |
24.75 24.70 |
24.90 24.35 |
0.05 0.20 |
17:35:14 30.04.2026 |
-3.30 -11.74 |
0.25 1.02 |
-2.00 -7.46 |
|
|||
|
Bechtle DE0005158703 |
29.04 29.00 |
29.40 28.46 |
0.04 0.14 |
17:35:02 30.04.2026 |
-13.90 -32.42 |
-6.66 -18.69 |
-8.08 -21.80 |
|
|||
|
SAP DE0007164600 |
145.50 145.88 |
147.56 144.00 |
-0.38 -0.26 |
17:37:22 30.04.2026 |
-15.74 -9.56 |
-75.42 -33.62 |
-105.72 -41.52 |
|
|||
|
TeamViewer DE000A2YN900 |
4.75 4.78 |
4.84 4.69 |
-0.04 -0.75 |
17:35:27 30.04.2026 |
-0.78 -14.10 |
-1.75 -27.05 |
-8.44 -64.13 |
|
|||
|
Ottobock DE000BCK2223 |
57.10 57.70 |
57.10 57.00 |
-0.60 -1.04 |
10:10:51 30.04.2026 |
-3.65 -5.94 |
-11.40 -16.47 |
0.00 0.00 |
|
|||
|
Nemetschek DE0006452907 |
61.80 62.80 |
63.70 60.25 |
-1.00 -1.59 |
17:35:16 30.04.2026 |
-11.50 -15.58 |
-38.60 -38.26 |
-49.90 -44.47 |
|
|||
|
IONOS DE000A3E00M1 |
26.10 26.56 |
26.94 25.74 |
-0.46 -1.73 |
17:35:05 30.04.2026 |
-0.96 -3.53 |
-5.41 -17.09 |
-3.06 -10.44 |
|
|||
|
Nagarro DE000A3H2200 |
43.50 44.42 |
43.70 41.78 |
-0.92 -2.07 |
17:35:23 30.04.2026 |
-26.49 -37.65 |
-4.68 -9.64 |
-22.04 -33.44 |
|
|||
|
ATOSS Software DE0005104400 |
79.20 81.80 |
81.40 78.20 |
-2.60 -3.18 |
17:35:04 30.04.2026 |
-12.90 -13.74 |
-37.20 -31.47 |
-51.00 -38.64 |
|