TecDAX Kursindex 1577945 / DE0007203283
2’720.53
Pkt
-4.87
Pkt
-0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
28.10 27.52 |
28.10 27.54 |
0.58 2.11 |
17:35:06 11.08.2025 |
-7.82 -21.39 |
-1.26 -4.20 |
4.18 17.02 |
 |
|||
|
Deutsche Telekom DE0005557508 |
29.96 29.50 |
29.98 29.63 |
0.46 1.56 |
17:35:09 11.08.2025 |
-0.66 -2.06 |
-1.60 -4.86 |
7.39 30.89 |
|
|||
|
Sartorius vz. DE0007165631 |
183.55 181.00 |
184.40 182.00 |
2.55 1.41 |
17:35:22 11.08.2025 |
-48.20 -21.36 |
-74.70 -29.62 |
-69.20 -28.05 |
|
|||
|
Kontron AT0000A0E9W5 |
26.18 25.84 |
26.30 25.74 |
0.34 1.32 |
17:35:06 11.08.2025 |
2.84 12.54 |
5.84 29.74 |
8.69 51.76 |
|
|||
|
IONOS DE000A3E00M1 |
41.20 40.90 |
41.60 40.80 |
0.30 0.73 |
17:37:43 11.08.2025 |
7.05 21.43 |
16.20 68.21 |
16.15 67.86 |
|
|||
|
Drägerwerk vz. DE0005550636 |
67.50 67.20 |
67.50 67.50 |
0.30 0.45 |
08:08:29 11.08.2025 |
4.60 7.42 |
9.50 16.64 |
20.10 43.23 |
|
|||
|
QIAGEN NL0015002CX3 |
41.12 41.08 |
41.39 40.87 |
0.04 0.10 |
17:35:27 11.08.2025 |
4.53 12.17 |
2.11 5.31 |
-0.83 -1.96 |
|
|||
|
TeamViewer DE000A2YN900 |
9.17 9.18 |
9.27 9.10 |
-0.01 -0.11 |
17:35:01 11.08.2025 |
-2.05 -18.55 |
-2.51 -21.81 |
-3.68 -28.99 |
|
|||
|
Nordex DE000A0D6554 |
22.92 22.98 |
23.00 22.26 |
-0.06 -0.26 |
17:38:54 11.08.2025 |
5.99 36.06 |
11.01 95.00 |
8.97 65.81 |
|
|||
|
SAP DE0007164600 |
249.35 250.10 |
251.70 248.15 |
-0.75 -0.30 |
17:42:00 11.08.2025 |
-12.65 -4.84 |
-22.15 -8.17 |
60.87 32.38 |
|
|||
|
United Internet DE0005089031 |
26.06 26.14 |
26.26 25.78 |
-0.08 -0.31 |
17:36:58 11.08.2025 |
4.52 21.88 |
9.12 56.79 |
7.82 45.05 |
|
|||
|
Infineon DE0006231004 |
35.29 35.46 |
35.63 35.10 |
-0.18 -0.49 |
17:35:09 11.08.2025 |
4.07 13.45 |
-2.59 -7.00 |
3.95 13.01 |
|
|||
|
Nemetschek DE0006452907 |
137.00 137.70 |
138.50 135.30 |
-0.70 -0.51 |
17:35:15 11.08.2025 |
12.80 10.59 |
13.70 11.42 |
46.85 53.94 |
|
|||
|
HENSOLDT DE000HAG0005 |
84.75 85.25 |
85.10 81.00 |
-0.50 -0.59 |
17:43:00 11.08.2025 |
25.25 36.54 |
58.05 159.92 |
60.53 178.98 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.55 13.63 |
13.73 13.50 |
-0.08 -0.59 |
17:35:12 11.08.2025 |
0.16 1.25 |
-0.30 -2.26 |
-6.37 -32.92 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
23.40 23.60 |
24.00 23.40 |
-0.20 -0.85 |
17:35:00 11.08.2025 |
-5.60 -20.22 |
-3.04 -12.09 |
-7.96 -26.48 |
|
|||
|
Elmos Semiconductor DE0005677108 |
87.20 88.00 |
88.30 87.20 |
-0.80 -0.91 |
17:35:28 11.08.2025 |
22.80 35.91 |
18.10 26.54 |
12.40 16.78 |
|
|||
|
Bechtle DE0005158703 |
40.56 40.94 |
41.02 40.18 |
-0.38 -0.93 |
17:35:01 11.08.2025 |
-3.36 -8.74 |
3.62 11.51 |
-4.42 -11.19 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
45.89 46.43 |
46.78 45.87 |
-0.54 -1.16 |
17:35:21 11.08.2025 |
-0.97 -2.08 |
-10.61 -18.87 |
-3.33 -6.80 |
|
|||
|
ATOSS Software DE0005104400 |
113.60 115.20 |
116.60 113.60 |
-1.60 -1.39 |
17:35:11 11.08.2025 |
-19.00 -14.39 |
-3.60 -3.09 |
-18.40 -14.00 |
|
|||
|
JENOPTIK DE000A2NB601 |
18.70 19.00 |
19.11 18.63 |
-0.30 -1.58 |
17:35:20 11.08.2025 |
0.55 3.07 |
-2.83 -13.27 |
-6.71 -26.63 |
|
|||
|
PNE DE000A0JBPG2 |
14.78 15.02 |
14.96 14.70 |
-0.24 -1.60 |
17:35:10 11.08.2025 |
0.06 0.40 |
2.96 24.50 |
0.64 4.44 |
|
|||
|
Nagarro DE000A3H2200 |
54.40 55.75 |
56.35 54.40 |
-1.35 -2.42 |
17:35:05 11.08.2025 |
-6.90 -11.28 |
-34.60 -38.94 |
-23.00 -29.77 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
41.92 43.04 |
43.12 41.92 |
-1.12 -2.60 |
17:35:02 11.08.2025 |
-10.62 -18.15 |
-9.02 -15.85 |
-13.77 -22.34 |
|
|||
|
Eckert & Ziegler DE0005659700 |
57.25 58.80 |
59.70 56.55 |
-1.55 -2.64 |
17:35:00 11.08.2025 |
4.05 6.92 |
3.40 5.74 |
26.02 71.12 |
|
|||
|
Siltronic DE000WAF3001 |
36.10 37.18 |
37.30 36.08 |
-1.08 -2.90 |
17:35:27 11.08.2025 |
-1.82 -4.86 |
-5.66 -13.70 |
-37.89 -51.52 |
|
|||
|
EVOTEC DE0005664809 |
6.57 6.78 |
6.81 6.51 |
-0.20 -3.01 |
17:42:36 11.08.2025 |
-0.53 -7.55 |
-2.17 -25.00 |
1.07 19.56 |
|
|||
|
Formycon DE000A1EWVY8 |
25.00 25.80 |
25.80 24.85 |
-0.80 -3.10 |
17:35:25 11.08.2025 |
2.05 8.69 |
-27.15 -51.42 |
-24.35 -48.70 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
29.70 30.86 |
30.54 29.48 |
-1.16 -3.76 |
17:39:41 11.08.2025 |
-2.96 -8.58 |
-10.53 -25.04 |
-23.78 -43.00 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
21.10 22.80 |
22.86 20.56 |
-1.70 -7.46 |
17:35:23 11.08.2025 |
2.68 16.18 |
5.20 37.04 |
-5.18 -21.21 |
|