TecDAX Kursindex 1577945 / DE0007203283
2’604.50
Pkt
18.44
Pkt
0.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
39.04 36.94 |
39.90 37.04 |
2.10 5.68 |
17:38:21 05.12.2025 |
11.84 48.17 |
-1.84 -4.81 |
-14.48 -28.45 |
 |
|||
|
Elmos Semiconductor DE0005677108 |
101.40 98.30 |
102.20 98.50 |
3.10 3.15 |
17:36:50 05.12.2025 |
20.90 27.28 |
26.00 36.36 |
33.70 52.82 |
|
|||
|
Infineon DE0006231004 |
37.51 36.50 |
37.82 36.56 |
1.01 2.75 |
17:35:17 05.12.2025 |
5.48 17.51 |
0.95 2.64 |
4.71 14.68 |
|
|||
|
CANCOM DE0005419105 |
27.95 27.25 |
28.05 27.05 |
0.70 2.57 |
17:36:56 05.12.2025 |
4.60 20.49 |
-2.85 -9.53 |
3.37 14.23 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
43.51 42.65 |
43.51 42.70 |
0.86 2.02 |
17:36:28 05.12.2025 |
-4.81 -10.20 |
-3.78 -8.20 |
-9.43 -18.22 |
|
|||
|
SAP DE0007164600 |
213.25 210.15 |
214.75 210.05 |
3.10 1.48 |
17:35:53 05.12.2025 |
-26.70 -11.45 |
-64.80 -23.88 |
-35.20 -14.56 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
18.35 18.11 |
18.64 18.13 |
0.24 1.33 |
17:39:40 05.12.2025 |
5.40 44.98 |
4.83 38.40 |
3.13 21.95 |
|
|||
|
Nagarro DE000A3H2200 |
76.25 75.55 |
78.80 76.00 |
0.70 0.93 |
17:35:03 05.12.2025 |
23.45 46.85 |
15.10 25.86 |
-16.75 -18.56 |
|
|||
|
ATOSS Software DE0005104400 |
119.40 118.60 |
120.00 117.80 |
0.80 0.67 |
17:37:28 05.12.2025 |
19.30 19.44 |
-17.60 -12.92 |
-9.40 -7.34 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.56 27.39 |
27.60 27.20 |
0.17 0.62 |
17:35:49 05.12.2025 |
-4.64 -14.57 |
-6.48 -19.24 |
-3.13 -10.32 |
|
|||
|
Drägerwerk vz. DE0005550636 |
68.10 67.80 |
68.10 68.10 |
0.30 0.44 |
08:02:13 05.12.2025 |
-0.50 -0.73 |
-1.10 -1.59 |
23.30 52.24 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.47 15.42 |
15.75 15.36 |
0.05 0.32 |
17:35:07 05.12.2025 |
-1.09 -6.57 |
-6.33 -29.01 |
0.10 0.65 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
43.44 43.30 |
43.70 43.14 |
0.14 0.32 |
17:35:12 05.12.2025 |
1.28 3.06 |
-14.64 -25.37 |
-14.44 -25.11 |
|
|||
|
TeamViewer DE000A2YN900 |
5.58 5.56 |
5.59 5.51 |
0.02 0.27 |
17:35:12 05.12.2025 |
-3.49 -38.78 |
-4.99 -47.52 |
-6.69 -54.84 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.36 19.33 |
19.60 19.25 |
0.03 0.16 |
17:35:07 05.12.2025 |
2.73 16.84 |
-0.53 -2.72 |
-2.20 -10.41 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QIAGEN NL0015002CX3 |
40.41 40.42 |
40.77 40.33 |
-0.01 -0.02 |
17:35:07 05.12.2025 |
-0.30 -0.73 |
-0.41 -1.00 |
-2.93 -6.84 |
|
|||
|
1&1 DE0005545503 |
24.20 24.25 |
24.65 24.10 |
-0.05 -0.21 |
17:35:00 05.12.2025 |
4.51 22.85 |
5.99 32.80 |
12.47 105.86 |
|
|||
|
Siltronic DE000WAF3001 |
49.26 49.42 |
50.00 49.20 |
-0.16 -0.32 |
17:35:20 05.12.2025 |
16.84 50.94 |
12.98 35.16 |
2.02 4.22 |
|
|||
|
Nordex DE000A0D6554 |
25.92 26.06 |
26.12 25.74 |
-0.14 -0.54 |
17:35:04 05.12.2025 |
4.54 21.62 |
7.36 40.48 |
14.28 126.82 |
|
|||
|
HENSOLDT DE000HAG0005 |
68.45 69.05 |
69.50 67.10 |
-0.60 -0.87 |
17:39:44 05.12.2025 |
-20.55 -23.13 |
-32.70 -32.38 |
30.44 80.40 |
|
|||
|
United Internet DE0005089031 |
24.92 25.20 |
25.46 24.86 |
-0.28 -1.11 |
17:35:15 05.12.2025 |
-1.22 -4.54 |
1.76 7.36 |
9.80 61.79 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.90 28.24 |
28.28 27.88 |
-0.34 -1.20 |
17:35:05 05.12.2025 |
-0.60 -2.11 |
-0.90 -3.13 |
-1.56 -5.30 |
|
|||
|
Kontron AT0000A0E9W5 |
22.44 22.72 |
22.78 22.42 |
-0.28 -1.23 |
17:35:12 05.12.2025 |
-1.42 -5.93 |
-0.74 -3.18 |
5.14 29.57 |
|
|||
|
Nemetschek DE0006452907 |
93.15 94.45 |
94.70 92.10 |
-1.30 -1.38 |
17:35:19 05.12.2025 |
-20.45 -17.91 |
-30.45 -24.52 |
-8.75 -8.54 |
|
|||
|
Sartorius vz. DE0007165631 |
253.60 257.30 |
257.30 252.50 |
-3.70 -1.44 |
17:35:28 05.12.2025 |
70.40 37.39 |
54.50 26.69 |
42.10 19.44 |
|
|||
|
IONOS DE000A3E00M1 |
26.05 26.55 |
26.75 26.00 |
-0.50 -1.88 |
17:35:20 05.12.2025 |
-10.20 -27.91 |
-15.55 -37.11 |
2.80 11.89 |
|
|||
|
PNE DE000A0JBPG2 |
10.20 10.40 |
10.58 10.20 |
-0.20 -1.92 |
17:35:01 05.12.2025 |
-3.46 -25.11 |
-5.38 -34.27 |
-0.60 -5.49 |
|
|||
|
Bechtle DE0005158703 |
43.32 44.28 |
44.08 43.16 |
-0.96 -2.17 |
17:35:12 05.12.2025 |
5.96 15.93 |
3.56 8.94 |
11.30 35.22 |
|
|||
|
EVOTEC DE0005664809 |
5.43 5.57 |
5.67 5.43 |
-0.15 -2.66 |
17:35:28 05.12.2025 |
-0.19 -3.37 |
-1.63 -22.87 |
-3.19 -36.67 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
34.82 36.32 |
36.98 34.68 |
-1.50 -4.13 |
17:38:32 05.12.2025 |
17.92 104.55 |
16.70 90.96 |
21.67 161.84 |
|