TecDAX Kursindex 1577945 / DE0007203283
2’430.39
Pkt
-0.73
Pkt
-0.03
%
15:48:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QIAGEN NL0015001WM6 |
40.17 38.84 |
40.31 39.47 |
1.33 3.41 |
15:48:34 21.11.2024 |
-3.46 -8.17 |
-3.25 -7.71 |
1.69 4.55 |
 |
|||
|
Siltronic DE000WAF3001 |
47.26 46.42 |
47.50 46.40 |
0.84 1.81 |
15:47:27 21.11.2024 |
-24.70 -32.93 |
-23.60 -31.94 |
-35.85 -41.61 |
|
|||
|
SÜSS MicroTec DE000A1K0235 |
48.95 48.10 |
49.75 48.30 |
0.85 1.77 |
15:45:30 21.11.2024 |
-6.40 -11.19 |
-3.50 -6.45 |
27.50 118.03 |
|
|||
|
1&1 DE0005545503 |
12.04 11.86 |
12.06 11.78 |
0.18 1.52 |
15:44:56 21.11.2024 |
-1.58 -11.83 |
-5.80 -32.99 |
-4.26 -26.56 |
|
|||
|
ATOSS Software DE0005104400 |
118.80 117.20 |
119.00 116.60 |
1.60 1.37 |
15:46:12 21.11.2024 |
-26.00 -18.39 |
-7.10 -5.80 |
5.40 4.91 |
|
|||
|
SAP DE0007164600 |
222.65 220.60 |
223.30 220.70 |
2.05 0.93 |
15:48:44 21.11.2024 |
21.36 10.83 |
41.58 23.49 |
81.38 59.31 |
|
|||
|
Elmos Semiconductor DE0005677108 |
62.20 61.70 |
62.50 61.60 |
0.50 0.81 |
15:34:32 21.11.2024 |
-12.60 -16.43 |
-14.10 -18.03 |
-11.00 -14.65 |
|
|||
|
United Internet DE0005089031 |
15.64 15.57 |
15.66 15.45 |
0.07 0.45 |
15:47:37 21.11.2024 |
-2.90 -15.72 |
-7.75 -33.26 |
-4.14 -21.03 |
|
|||
|
HENSOLDT DE000HAG0005 |
35.98 35.82 |
36.44 35.44 |
0.16 0.45 |
15:45:12 21.11.2024 |
0.52 1.50 |
-3.92 -10.05 |
8.40 31.48 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.92 28.80 |
29.05 28.68 |
0.12 0.42 |
15:48:07 21.11.2024 |
3.54 14.04 |
6.76 30.73 |
7.21 33.43 |
|
|||
|
CompuGroup Medical DE000A288904 |
14.11 14.09 |
14.12 13.71 |
0.02 0.14 |
15:46:12 21.11.2024 |
-1.93 -12.08 |
-14.29 -50.42 |
-22.95 -62.03 |
|
|||
|
JENOPTIK DE000A2NB601 |
20.78 20.76 |
21.14 20.48 |
0.02 0.10 |
15:46:28 21.11.2024 |
-6.82 -24.18 |
-6.36 -22.93 |
-2.84 -11.73 |
|
|||
|
EVOTEC DE0005664809 |
9.90 9.91 |
9.95 9.64 |
-0.01 -0.05 |
15:48:31 21.11.2024 |
4.75 82.61 |
0.74 7.58 |
-8.19 -43.82 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.54 28.58 |
28.76 28.44 |
-0.04 -0.14 |
15:43:38 21.11.2024 |
2.78 10.78 |
4.70 19.68 |
3.44 13.68 |
|
|||
|
Bechtle DE0005158703 |
32.10 32.20 |
32.38 31.86 |
-0.10 -0.31 |
15:44:55 21.11.2024 |
-6.62 -16.74 |
-13.16 -28.56 |
-14.21 -30.15 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eckert & Ziegler DE0005659700 |
37.02 37.14 |
37.48 36.80 |
-0.12 -0.32 |
15:47:55 21.11.2024 |
-0.63 -1.63 |
-3.62 -8.65 |
2.60 7.32 |
|
|||
|
Infineon DE0006231004 |
28.99 29.12 |
29.19 28.71 |
-0.14 -0.46 |
15:48:44 21.11.2024 |
-1.82 -5.77 |
-7.27 -19.63 |
-3.84 -11.44 |
|
|||
|
CANCOM DE0005419105 |
23.98 24.14 |
24.20 23.82 |
-0.16 -0.66 |
15:35:00 21.11.2024 |
-4.52 -15.69 |
-8.16 -25.15 |
-3.14 -11.45 |
|
|||
|
PNE DE000A0JBPG2 |
10.88 10.98 |
10.96 10.64 |
-0.10 -0.91 |
15:41:24 21.11.2024 |
-2.06 -15.65 |
-3.42 -23.55 |
-0.86 -7.19 |
|
|||
|
Kontron AT0000A0E9W5 |
16.80 17.00 |
17.02 16.76 |
-0.20 -1.18 |
15:48:04 21.11.2024 |
0.25 1.47 |
-2.46 -12.48 |
-4.49 -20.65 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
49.07 49.70 |
49.71 48.90 |
-0.63 -1.27 |
15:48:44 21.11.2024 |
-2.17 -4.21 |
-3.55 -6.71 |
-0.71 -1.42 |
|
|||
|
Energiekontor DE0005313506 |
40.15 40.70 |
40.75 39.85 |
-0.55 -1.35 |
15:46:03 21.11.2024 |
-16.30 -28.50 |
-30.80 -42.96 |
-29.90 -42.23 |
|
|||
|
Nemetschek DE0006452907 |
98.50 99.85 |
100.50 97.55 |
-1.35 -1.35 |
15:48:07 21.11.2024 |
8.50 9.39 |
11.25 12.82 |
19.62 24.72 |
|
|||
|
Sartorius vz. DE0007165631 |
202.40 205.50 |
205.70 201.50 |
-3.10 -1.51 |
15:46:32 21.11.2024 |
-31.60 -13.09 |
-58.70 -21.86 |
-64.00 -23.37 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
12.89 13.15 |
13.36 12.84 |
-0.26 -1.98 |
15:48:22 21.11.2024 |
-5.03 -26.71 |
-9.17 -39.92 |
-16.44 -54.37 |
|
|||
|
TeamViewer DE000A2YN900 |
11.51 11.76 |
11.79 11.49 |
-0.25 -2.13 |
15:48:12 21.11.2024 |
-0.73 -5.88 |
-0.48 -3.97 |
-3.26 -21.91 |
|
|||
|
Nagarro DE000A3H2200 |
92.35 94.40 |
95.20 92.05 |
-2.05 -2.17 |
15:44:00 21.11.2024 |
19.70 25.75 |
10.40 12.12 |
13.00 15.63 |
|
|||
|
Nordex DE000A0D6554 |
11.42 11.76 |
11.76 11.37 |
-0.34 -2.89 |
15:45:07 21.11.2024 |
-2.08 -15.03 |
-2.61 -18.16 |
1.37 13.19 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
54.80 56.90 |
57.00 54.45 |
-2.10 -3.69 |
15:48:01 21.11.2024 |
-6.05 -9.45 |
-37.30 -39.14 |
-28.62 -33.04 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
11.57 12.05 |
12.02 11.53 |
-0.48 -3.98 |
15:48:31 21.11.2024 |
-9.74 -43.37 |
-35.82 -73.79 |
-42.73 -77.06 |
|