TecDAX Kursindex 1577945 / DE0007203283
2’845.16
Pkt
-29.09
Pkt
-1.01
%
15:28:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATOSS Software DE0005104400 |
85.90 84.60 |
86.80 84.40 |
1.30 1.54 |
15:12:21 08.10.2026 |
12.60 17.40 |
8.50 11.11 |
-26.40 -23.70 |
 |
|||
|
Eckert & Ziegler DE0005659700 |
12.34 12.20 |
12.34 12.07 |
0.14 1.15 |
15:27:28 08.10.2026 |
-3.85 -24.29 |
-2.57 -17.64 |
-5.77 -32.47 |
|
|||
|
Bechtle DE0005158703 |
34.76 34.38 |
35.00 34.10 |
0.38 1.11 |
15:25:43 08.10.2026 |
1.46 4.48 |
4.58 15.54 |
-4.18 -10.93 |
|
|||
|
TeamViewer DE000A2YN900 |
6.79 6.73 |
6.82 6.69 |
0.07 0.97 |
15:12:13 08.10.2026 |
1.30 24.30 |
2.25 51.14 |
-2.05 -23.52 |
|
|||
|
IONOS DE000A3E00M1 |
32.82 32.62 |
33.04 32.54 |
0.20 0.61 |
15:27:26 08.10.2026 |
3.16 10.73 |
7.35 29.11 |
-1.30 -3.83 |
|
|||
|
SAP DE0007164600 |
188.62 187.62 |
189.82 186.20 |
1.00 0.53 |
15:28:14 08.10.2026 |
44.98 32.11 |
36.14 24.27 |
-46.56 -20.10 |
|
|||
|
Ottobock DE000BCK2223 |
51.00 50.90 |
51.00 50.50 |
0.10 0.20 |
11:06:15 08.10.2026 |
-3.90 -7.21 |
-3.85 -7.12 |
0.00 0.00 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.00 26.99 |
27.15 26.83 |
0.01 0.04 |
15:27:57 08.10.2026 |
1.39 5.46 |
-3.94 -12.80 |
-2.14 -7.39 |
|
|||
|
Nemetschek DE0006452907 |
65.15 65.15 |
65.85 64.20 |
0.00 0.00 |
15:26:16 08.10.2026 |
6.15 10.61 |
-0.70 -1.08 |
-45.70 -41.62 |
|
|||
|
Kontron AT0000A0E9W5 |
20.44 20.50 |
20.50 20.32 |
-0.06 -0.29 |
15:27:51 08.10.2026 |
-2.46 -10.60 |
1.51 7.85 |
-5.92 -22.21 |
|
|||
|
HENSOLDT DE000HAG0005 |
74.92 75.14 |
75.50 73.70 |
-0.22 -0.29 |
15:22:15 08.10.2026 |
2.40 2.99 |
-0.77 -0.92 |
-28.82 -25.87 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
38.40 38.56 |
38.44 37.99 |
-0.16 -0.41 |
15:26:41 08.10.2026 |
2.57 7.37 |
1.46 4.06 |
-10.87 -22.50 |
|
|||
|
OHB DE0005936124 |
161.00 162.60 |
162.60 156.80 |
-1.60 -0.98 |
15:27:59 08.10.2026 |
-117.70 -40.66 |
-100.70 -36.95 |
16.86 10.88 |
|
|||
|
United Internet DE0005089031 |
23.80 24.04 |
24.16 23.44 |
-0.24 -1.00 |
15:25:06 08.10.2026 |
0.72 3.06 |
-3.58 -12.87 |
-3.40 -12.30 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
58.15 58.80 |
58.45 57.20 |
-0.65 -1.11 |
15:23:43 08.10.2026 |
2.00 3.46 |
12.00 25.10 |
36.30 154.47 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QIAGEN NL0015002SN0 |
39.69 40.15 |
39.74 39.69 |
-0.46 -1.13 |
09:58:00 08.10.2026 |
5.46 15.79 |
5.35 15.44 |
-2.07 -4.93 |
|
|||
|
JENOPTIK DE000A2NB601 |
40.82 41.30 |
40.90 40.08 |
-0.48 -1.16 |
15:21:00 08.10.2026 |
-1.38 -3.16 |
13.18 45.26 |
23.34 123.10 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
64.70 65.50 |
65.85 64.00 |
-0.80 -1.22 |
15:28:02 08.10.2026 |
-14.15 -16.18 |
22.70 44.86 |
38.44 110.27 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
31.40 31.82 |
31.68 31.08 |
-0.42 -1.32 |
15:26:45 08.10.2026 |
1.92 6.73 |
5.60 22.54 |
-15.18 -33.27 |
|
|||
|
freenet DE000A0Z2ZZ5 |
22.62 22.94 |
22.98 22.50 |
-0.32 -1.39 |
15:24:15 08.10.2026 |
-0.38 -1.63 |
-3.84 -14.35 |
-3.80 -14.22 |
|
|||
|
PVA TePla DE0007461006 |
33.50 34.02 |
34.58 33.10 |
-0.52 -1.53 |
15:25:09 08.10.2026 |
-5.04 -12.56 |
4.74 15.61 |
5.40 18.18 |
|
|||
|
Drägerwerk vz. DE0005550636 |
112.40 114.60 |
112.40 112.40 |
-2.20 -1.92 |
08:01:30 08.10.2026 |
29.70 34.98 |
24.20 26.77 |
49.90 77.13 |
|
|||
|
Infineon DE0006231004 |
59.72 60.95 |
60.16 58.17 |
-1.23 -2.02 |
15:28:14 08.10.2026 |
-13.74 -17.80 |
24.51 62.91 |
29.39 86.24 |
|
|||
|
Nordex DE000A0D6554 |
34.76 35.48 |
35.20 34.50 |
-0.72 -2.03 |
15:28:02 08.10.2026 |
-6.72 -15.31 |
-8.42 -18.47 |
14.22 61.99 |
|
|||
|
EVOTEC DE0005664809 |
2.86 2.93 |
2.93 2.85 |
-0.07 -2.39 |
15:20:11 08.10.2026 |
-2.19 -42.52 |
-1.54 -34.27 |
-3.94 -57.09 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24.36 25.04 |
25.26 24.30 |
-0.68 -2.72 |
15:22:41 08.10.2026 |
-4.10 -13.37 |
-16.92 -38.91 |
14.42 118.78 |
|
|||
|
Elmos Semiconductor DE0005677108 |
151.00 155.40 |
154.40 148.80 |
-4.40 -2.83 |
15:26:26 08.10.2026 |
-14.40 -8.35 |
8.80 5.90 |
73.60 87.20 |
|
|||
|
Sartorius vz. DE0007165631 |
251.40 260.00 |
257.50 251.10 |
-8.60 -3.31 |
15:27:07 08.10.2026 |
21.70 9.44 |
39.20 18.46 |
25.50 11.28 |
|
|||
|
Siltronic DE000WAF3001 |
80.45 83.95 |
83.00 79.25 |
-3.50 -4.17 |
15:28:00 08.10.2026 |
-9.00 -9.81 |
29.50 55.40 |
24.30 41.57 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.43 38.05 |
37.77 36.20 |
-1.62 -4.26 |
15:28:02 08.10.2026 |
-10.71 -21.41 |
6.03 18.12 |
24.40 163.65 |
|