TecDAX Kursindex 1577945 / DE0007203283
2’563.95
Pkt
8.36
Pkt
0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
46.96 45.46 |
47.70 44.74 |
1.50 3.30 |
17:35:44 10.01.2025 |
-17.30 -26.33 |
-17.10 -26.11 |
-50.76 -51.19 |
 |
|||
|
Siltronic DE000WAF3001 |
45.40 44.48 |
47.26 44.10 |
0.92 2.07 |
17:35:09 10.01.2025 |
-19.73 -30.05 |
-29.53 -39.14 |
-46.83 -50.49 |
|
|||
|
Bechtle DE0005158703 |
30.14 29.60 |
30.26 28.74 |
0.54 1.82 |
17:37:56 10.01.2025 |
-7.36 -19.22 |
-11.52 -27.13 |
-12.96 -29.52 |
|
|||
|
Nemetschek DE0006452907 |
97.90 96.35 |
99.35 96.55 |
1.55 1.61 |
17:35:01 10.01.2025 |
-0.30 -0.31 |
1.85 1.97 |
20.73 27.71 |
|
|||
|
Elmos Semiconductor DE0005677108 |
78.10 76.90 |
79.30 77.70 |
1.20 1.56 |
17:35:04 10.01.2025 |
11.90 18.28 |
0.50 0.65 |
7.90 11.43 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
51.48 51.06 |
51.98 50.88 |
0.42 0.82 |
17:35:07 10.01.2025 |
0.70 1.36 |
-1.38 -2.58 |
-0.40 -0.76 |
|
|||
|
Nordex DE000A0D6554 |
11.28 11.19 |
11.50 11.24 |
0.09 0.80 |
17:35:17 10.01.2025 |
-1.23 -9.38 |
-1.16 -8.90 |
2.06 21.00 |
|
|||
|
CANCOM DE0005419105 |
23.30 23.14 |
23.62 23.22 |
0.16 0.69 |
17:35:23 10.01.2025 |
-2.72 -10.16 |
-9.10 -27.44 |
-4.10 -14.56 |
|
|||
|
TeamViewer DE000A2YN900 |
10.30 10.23 |
10.35 10.16 |
0.07 0.68 |
17:36:02 10.01.2025 |
-2.04 -17.54 |
-1.33 -12.20 |
-4.02 -29.55 |
|
|||
|
Sartorius vz. DE0007165631 |
235.50 234.00 |
240.00 232.40 |
1.50 0.64 |
17:38:26 10.01.2025 |
-2.90 -1.23 |
-0.40 -0.17 |
-83.10 -26.36 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.44 29.26 |
29.86 29.27 |
0.18 0.62 |
17:35:55 10.01.2025 |
2.41 9.06 |
5.11 21.38 |
6.47 28.70 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.06 27.90 |
28.26 27.90 |
0.16 0.57 |
17:35:01 10.01.2025 |
0.88 3.29 |
2.46 9.77 |
2.08 8.14 |
|
|||
|
ATOSS Software DE0005104400 |
115.00 114.40 |
116.00 113.00 |
0.60 0.52 |
17:35:24 10.01.2025 |
-17.00 -12.88 |
1.00 0.88 |
12.75 12.47 |
|
|||
|
SAP DE0007164600 |
245.85 245.15 |
247.60 244.05 |
0.70 0.29 |
17:41:02 10.01.2025 |
38.30 18.68 |
55.46 29.53 |
104.52 75.31 |
|
|||
|
Infineon DE0006231004 |
32.22 32.28 |
32.51 31.73 |
-0.07 -0.20 |
17:35:18 10.01.2025 |
4.09 13.67 |
-1.75 -4.89 |
-1.87 -5.22 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QIAGEN NL0015001WM6 |
44.10 44.19 |
44.28 43.82 |
-0.09 -0.20 |
17:35:04 10.01.2025 |
3.97 9.98 |
6.32 16.91 |
1.27 2.99 |
|
|||
|
Nagarro DE000A3H2200 |
76.15 76.35 |
77.60 75.90 |
-0.20 -0.26 |
17:35:28 10.01.2025 |
-14.25 -15.42 |
2.05 2.69 |
-13.60 -14.82 |
|
|||
|
CompuGroup Medical DE000A288904 |
21.94 22.00 |
22.02 21.90 |
-0.06 -0.27 |
17:35:06 10.01.2025 |
8.06 57.90 |
-1.90 -7.96 |
-13.44 -37.94 |
|
|||
|
HENSOLDT DE000HAG0005 |
37.24 37.36 |
37.68 36.88 |
-0.12 -0.32 |
17:35:11 10.01.2025 |
5.18 17.36 |
-0.20 -0.57 |
9.74 38.53 |
|
|||
|
United Internet DE0005089031 |
14.92 14.97 |
15.19 14.80 |
-0.05 -0.33 |
17:38:15 10.01.2025 |
-3.29 -17.60 |
-5.10 -24.88 |
-7.54 -32.87 |
|
|||
|
NEXUS DE0005220909 |
68.10 68.50 |
70.00 68.10 |
-0.40 -0.58 |
17:35:06 10.01.2025 |
16.60 32.05 |
12.60 22.58 |
10.20 17.53 |
|
|||
|
PNE DE000A0JBPG2 |
11.68 11.76 |
11.90 11.66 |
-0.08 -0.68 |
17:35:24 10.01.2025 |
-0.54 -4.51 |
-2.08 -15.38 |
-2.02 -15.01 |
|
|||
|
Kontron AT0000A0E9W5 |
19.02 19.26 |
19.36 19.02 |
-0.24 -1.25 |
17:35:15 10.01.2025 |
3.46 21.21 |
-0.22 -1.10 |
-0.27 -1.35 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
14.97 15.17 |
15.46 14.97 |
-0.20 -1.32 |
17:35:17 10.01.2025 |
0.61 4.01 |
-5.69 -26.47 |
-17.88 -53.07 |
|
|||
|
EVOTEC DE0005664809 |
8.42 8.57 |
8.65 8.42 |
-0.15 -1.69 |
17:35:26 10.01.2025 |
2.92 50.17 |
-1.10 -11.13 |
-9.66 -52.50 |
|
|||
|
Eckert & Ziegler DE0005659700 |
48.36 49.20 |
49.50 48.30 |
-0.84 -1.71 |
17:35:22 10.01.2025 |
8.82 21.37 |
9.85 24.47 |
11.04 28.25 |
|
|||
|
JENOPTIK DE000A2NB601 |
21.82 22.22 |
22.30 21.82 |
-0.40 -1.80 |
17:35:04 10.01.2025 |
-4.98 -17.68 |
-4.12 -15.09 |
-3.06 -11.66 |
|
|||
|
SÜSS MicroTec DE000A1K0235 |
42.00 42.80 |
43.25 41.90 |
-0.80 -1.87 |
17:35:15 10.01.2025 |
-21.75 -32.27 |
-19.15 -29.55 |
18.85 70.34 |
|
|||
|
1&1 DE0005545503 |
11.68 11.92 |
12.14 11.64 |
-0.24 -2.01 |
17:35:21 10.01.2025 |
-1.58 -11.50 |
-3.80 -23.81 |
-6.34 -34.27 |
|
|||
|
IONOS DE000A3E00M1 |
21.75 22.20 |
22.15 21.75 |
-0.45 -2.03 |
17:35:15 10.01.2025 |
-0.40 -1.79 |
-6.00 -21.51 |
4.94 29.13 |
|