TecDAX Kursindex 1577945 / DE0007203283
2’694.86
Pkt
-6.82
Pkt
-0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
235.00 231.60 |
236.40 233.10 |
3.40 1.47 |
17:44:55 07.10.2025 |
-25.35 -9.92 |
-1.05 -0.45 |
29.45 14.67 |
 |
|||
|
Nordex DE000A0D6554 |
23.20 22.94 |
23.52 22.80 |
0.26 1.13 |
17:35:20 07.10.2025 |
4.37 24.05 |
7.91 54.07 |
9.12 67.96 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.12 18.96 |
19.54 18.94 |
0.16 0.84 |
17:44:59 07.10.2025 |
-1.04 -5.37 |
2.62 16.67 |
-9.00 -32.92 |
|
|||
|
TeamViewer DE000A2YN900 |
8.74 8.70 |
8.87 8.74 |
0.04 0.46 |
17:37:05 07.10.2025 |
-0.84 -8.70 |
-2.79 -24.05 |
-3.08 -25.87 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
48.53 48.32 |
48.55 48.13 |
0.21 0.43 |
17:35:25 07.10.2025 |
0.91 1.95 |
3.07 6.89 |
-4.18 -8.07 |
|
|||
|
Kontron AT0000A0E9W5 |
26.76 26.66 |
26.80 26.42 |
0.10 0.38 |
17:45:00 07.10.2025 |
0.96 3.76 |
5.54 26.48 |
10.34 64.14 |
|
|||
|
ATOSS Software DE0005104400 |
111.80 111.40 |
114.00 111.60 |
0.40 0.36 |
17:35:11 07.10.2025 |
-29.40 -21.03 |
-11.40 -9.36 |
-14.80 -11.82 |
|
|||
|
IONOS DE000A3E00M1 |
34.00 33.90 |
34.45 33.80 |
0.10 0.29 |
17:35:06 07.10.2025 |
-4.40 -11.40 |
7.35 27.37 |
11.90 53.36 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.05 28.97 |
29.35 28.95 |
0.08 0.28 |
17:37:09 07.10.2025 |
-1.76 -5.71 |
-3.53 -10.83 |
2.78 10.57 |
|
|||
|
United Internet DE0005089031 |
27.70 27.64 |
28.00 27.62 |
0.06 0.22 |
17:35:16 07.10.2025 |
3.00 12.40 |
9.82 56.50 |
8.23 43.38 |
|
|||
|
Nemetschek DE0006452907 |
110.00 109.80 |
111.40 109.30 |
0.20 0.18 |
17:35:11 07.10.2025 |
-9.30 -7.72 |
12.45 12.62 |
17.50 18.70 |
|
|||
|
QIAGEN NL0015002CX3 |
40.16 40.13 |
40.44 39.87 |
0.03 0.06 |
17:36:11 07.10.2025 |
-1.40 -3.39 |
4.41 12.48 |
-0.79 -1.94 |
|
|||
|
Drägerwerk vz. DE0005550636 |
65.20 65.20 |
65.20 65.20 |
0.00 0.00 |
08:55:38 07.10.2025 |
0.30 0.46 |
5.40 8.96 |
17.50 36.31 |
|
|||
|
PNE DE000A0JBPG2 |
12.82 12.84 |
13.00 12.76 |
-0.02 -0.16 |
17:35:29 07.10.2025 |
-2.10 -13.69 |
-0.68 -4.89 |
1.04 8.52 |
|
|||
|
Nagarro DE000A3H2200 |
54.70 54.85 |
55.55 54.30 |
-0.15 -0.27 |
17:35:00 07.10.2025 |
-4.10 -7.00 |
-14.50 -21.01 |
-37.55 -40.79 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
26.62 26.72 |
26.92 26.52 |
-0.10 -0.37 |
17:35:26 07.10.2025 |
-1.06 -3.86 |
-7.32 -21.70 |
-0.14 -0.53 |
|
|||
|
Bechtle DE0005158703 |
37.94 38.24 |
38.54 37.82 |
-0.30 -0.78 |
17:35:19 07.10.2025 |
0.56 1.48 |
4.54 13.46 |
-0.98 -2.50 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
34.52 34.86 |
35.86 34.08 |
-0.34 -0.98 |
17:35:19 07.10.2025 |
-10.18 -23.38 |
3.46 11.57 |
-34.64 -50.94 |
|
|||
|
1&1 DE0005545503 |
20.15 20.35 |
20.55 19.94 |
-0.20 -0.98 |
17:37:51 07.10.2025 |
1.77 9.53 |
6.37 45.57 |
6.63 48.32 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
23.24 23.50 |
23.64 22.90 |
-0.26 -1.11 |
17:35:06 07.10.2025 |
0.20 0.85 |
10.36 76.97 |
6.38 36.58 |
|
|||
|
Eckert & Ziegler DE0005659700 |
17.57 17.77 |
17.90 17.55 |
-0.20 -1.13 |
17:35:18 07.10.2025 |
-4.13 -18.67 |
1.87 11.57 |
4.05 29.06 |
|
|||
|
CANCOM DE0005419105 |
25.40 25.70 |
25.95 25.30 |
-0.30 -1.17 |
17:35:28 07.10.2025 |
-0.40 -1.52 |
1.90 7.88 |
-1.50 -5.45 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
45.08 45.62 |
45.72 44.94 |
-0.54 -1.18 |
17:35:17 07.10.2025 |
-8.36 -15.60 |
-3.50 -7.18 |
-23.81 -34.48 |
|
|||
|
Infineon DE0006231004 |
33.54 34.08 |
34.15 33.29 |
-0.54 -1.58 |
17:44:42 07.10.2025 |
-2.66 -7.23 |
7.97 30.45 |
3.78 12.43 |
|
|||
|
HENSOLDT DE000HAG0005 |
109.60 111.40 |
111.60 106.10 |
-1.80 -1.62 |
17:41:36 07.10.2025 |
16.25 16.66 |
56.05 97.06 |
83.56 276.32 |
|
|||
|
EVOTEC DE0005664809 |
6.78 6.90 |
6.90 6.74 |
-0.12 -1.74 |
17:37:01 07.10.2025 |
-0.46 -6.41 |
1.23 22.21 |
0.60 9.77 |
|
|||
|
Elmos Semiconductor DE0005677108 |
82.50 84.40 |
84.60 82.40 |
-1.90 -2.25 |
17:35:23 07.10.2025 |
-8.40 -9.18 |
31.40 60.74 |
18.10 27.85 |
|
|||
|
Sartorius vz. DE0007165631 |
220.50 226.10 |
228.50 220.50 |
-5.60 -2.48 |
17:35:00 07.10.2025 |
9.90 4.52 |
41.05 21.84 |
-7.90 -3.33 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
14.54 14.91 |
15.24 14.54 |
-0.37 -2.48 |
17:43:16 07.10.2025 |
-1.58 -9.62 |
5.65 61.34 |
-0.81 -5.14 |
|
|||
|
Siltronic DE000WAF3001 |
53.35 58.45 |
59.20 53.35 |
-5.10 -8.73 |
17:36:56 07.10.2025 |
13.61 34.08 |
16.75 45.52 |
-13.85 -20.55 |
|