TecDAX Kursindex 1577945 / DE0007203283
2’479.43
Pkt
-29.08
Pkt
-1.16
%
17:50:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVOTEC DE0005664809 |
6.40 5.82 |
6.62 5.94 |
0.58 9.90 |
17:36:17 17.04.2025 |
-1.80 -23.21 |
0.54 9.90 |
-7.29 -55.10 |
|
|||
|
Nordex DE000A0D6554 |
15.98 15.48 |
16.01 15.41 |
0.50 3.23 |
17:35:09 17.04.2025 |
3.40 28.17 |
2.59 20.11 |
2.96 23.66 |
|
|||
|
IONOS DE000A3E00M1 |
28.20 27.90 |
28.25 27.55 |
0.30 1.08 |
17:35:22 17.04.2025 |
5.65 24.67 |
5.80 25.49 |
5.95 26.33 |
|
|||
|
PNE DE000A0JBPG2 |
14.98 14.88 |
14.98 14.82 |
0.10 0.67 |
17:35:09 17.04.2025 |
2.70 22.50 |
2.70 22.50 |
1.48 11.20 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.14 22.10 |
22.22 22.00 |
0.04 0.18 |
17:35:05 17.04.2025 |
0.06 0.27 |
8.52 62.56 |
-6.86 -23.66 |
|
|||
|
Nagarro DE000A3H2200 |
65.10 65.00 |
67.55 65.10 |
0.10 0.15 |
17:35:20 17.04.2025 |
-6.50 -8.33 |
-22.20 -23.69 |
0.75 1.06 |
|
|||
|
TeamViewer DE000A2YN900 |
12.57 12.56 |
12.71 12.49 |
0.01 0.08 |
17:44:46 17.04.2025 |
1.74 16.36 |
0.05 0.41 |
-0.12 -0.92 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
30.42 30.40 |
30.94 30.14 |
0.02 0.07 |
17:35:06 17.04.2025 |
-8.97 -21.90 |
-30.72 -49.00 |
-8.37 -20.74 |
|
|||
|
CANCOM DE0005419105 |
25.45 25.45 |
26.00 25.35 |
0.00 0.00 |
17:35:21 17.04.2025 |
1.41 5.84 |
-0.49 -1.88 |
-4.63 -15.34 |
|
|||
|
Elmos Semiconductor DE0005677108 |
54.00 54.00 |
54.70 53.30 |
0.00 0.00 |
17:35:28 17.04.2025 |
-19.00 -25.54 |
-8.80 -13.71 |
-18.70 -25.24 |
|
|||
|
United Internet DE0005089031 |
18.95 18.97 |
19.03 18.67 |
-0.02 -0.11 |
17:36:01 17.04.2025 |
3.60 23.68 |
-0.57 -2.94 |
-1.44 -7.11 |
|
|||
|
JENOPTIK DE000A2NB601 |
16.45 16.49 |
16.95 16.37 |
-0.04 -0.24 |
17:35:07 17.04.2025 |
-4.80 -22.06 |
-8.44 -33.23 |
-8.26 -32.75 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
10.06 10.11 |
10.22 9.96 |
-0.05 -0.45 |
17:38:33 17.04.2025 |
-3.76 -26.75 |
-4.31 -29.54 |
-11.97 -53.80 |
|
|||
|
Infineon DE0006231004 |
26.62 26.80 |
27.16 26.50 |
-0.18 -0.67 |
17:39:14 17.04.2025 |
-6.37 -19.05 |
-3.32 -10.91 |
-5.03 -15.67 |
|
|||
|
freenet DE000A0Z2ZZ5 |
35.14 35.38 |
35.32 34.58 |
-0.24 -0.68 |
17:35:19 17.04.2025 |
6.40 22.35 |
6.82 24.17 |
8.88 33.94 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Healthineers DE000SHL1006 |
44.66 44.99 |
45.10 44.41 |
-0.33 -0.73 |
17:35:23 17.04.2025 |
-6.17 -12.10 |
-7.05 -13.59 |
-7.83 -14.87 |
|
|||
|
Bechtle DE0005158703 |
34.62 34.92 |
35.24 34.46 |
-0.30 -0.86 |
17:35:21 17.04.2025 |
4.76 15.48 |
-1.06 -2.90 |
-11.66 -24.72 |
|
|||
|
Siltronic DE000WAF3001 |
33.48 33.78 |
34.62 33.14 |
-0.30 -0.89 |
17:40:31 17.04.2025 |
-8.74 -20.05 |
-25.29 -42.04 |
-46.89 -57.36 |
|
|||
|
ATOSS Software DE0005104400 |
132.80 134.00 |
134.20 130.60 |
-1.20 -0.90 |
17:35:07 17.04.2025 |
22.80 20.73 |
-5.40 -3.91 |
7.55 6.03 |
|
|||
|
Kontron AT0000A0E9W5 |
21.94 22.14 |
22.30 21.72 |
-0.20 -0.90 |
17:35:16 17.04.2025 |
4.03 22.43 |
4.93 28.88 |
2.50 12.82 |
|
|||
|
Eckert & Ziegler DE0005659700 |
53.00 53.50 |
54.05 52.15 |
-0.50 -0.93 |
17:35:08 17.04.2025 |
5.55 11.66 |
11.19 26.67 |
22.55 73.72 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.75 32.06 |
32.10 31.56 |
-0.31 -0.97 |
17:35:09 17.04.2025 |
1.34 4.42 |
3.46 12.27 |
10.82 51.94 |
|
|||
|
1&1 DE0005545503 |
15.52 15.68 |
15.64 15.40 |
-0.16 -1.02 |
17:35:01 17.04.2025 |
3.74 32.47 |
1.20 8.53 |
-0.38 -2.43 |
|
|||
|
Formycon DE000A1EWVY8 |
22.95 23.35 |
23.80 22.80 |
-0.40 -1.71 |
17:35:20 17.04.2025 |
-33.70 -58.81 |
-28.90 -55.05 |
-19.40 -45.12 |
|
|||
|
Nemetschek DE0006452907 |
106.70 108.60 |
108.40 106.20 |
-1.90 -1.75 |
17:35:02 17.04.2025 |
10.60 10.77 |
7.10 6.97 |
23.15 26.97 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
56.60 57.70 |
57.35 55.55 |
-1.10 -1.91 |
17:37:27 17.04.2025 |
11.40 24.68 |
-3.65 -5.96 |
-44.40 -43.53 |
|
|||
|
QIAGEN NL0015002CX3 |
35.98 36.68 |
36.54 35.22 |
-0.70 -1.91 |
17:35:16 17.04.2025 |
-8.74 -19.03 |
-3.98 -9.68 |
-0.79 -2.09 |
|
|||
|
HENSOLDT DE000HAG0005 |
65.60 67.05 |
67.40 64.45 |
-1.45 -2.16 |
17:35:51 17.04.2025 |
32.02 87.53 |
39.48 135.58 |
29.40 75.00 |
|
|||
|
Sartorius vz. DE0007165631 |
209.00 214.00 |
215.00 202.00 |
-5.00 -2.34 |
17:35:07 17.04.2025 |
-39.85 -17.03 |
-34.45 -15.07 |
-144.05 -42.59 |
|
|||
|
SAP DE0007164600 |
226.00 232.35 |
232.25 225.80 |
-6.35 -2.73 |
17:41:58 17.04.2025 |
-22.40 -8.78 |
22.00 10.44 |
62.27 36.55 |
|