TecDAX Kursindex 1577945 / DE0007203283
2’758.65
Pkt
19.62
Pkt
0.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
67.25 63.95 |
0.00 0.00 |
3.30 5.16 |
17:35:01 24.03.2025 |
19.40 42.36 |
8.75 15.50 |
-50.60 -43.70 |
 |
|||
|
EVOTEC DE0005664809 |
6.64 6.32 |
0.00 0.00 |
0.32 4.98 |
17:35:14 24.03.2025 |
-1.93 -22.90 |
0.48 7.91 |
-6.88 -51.48 |
|
|||
|
Infineon DE0006231004 |
34.35 33.25 |
0.00 0.00 |
1.10 3.31 |
17:43:58 24.03.2025 |
2.82 8.98 |
5.14 17.68 |
2.32 7.28 |
|
|||
|
Nagarro DE000A3H2200 |
77.75 75.45 |
0.00 0.00 |
2.30 3.05 |
17:35:19 24.03.2025 |
-3.35 -4.06 |
0.10 0.13 |
5.45 7.38 |
|
|||
|
Siltronic DE000WAF3001 |
46.86 45.80 |
0.00 0.00 |
1.06 2.31 |
17:35:15 24.03.2025 |
1.58 3.49 |
-19.64 -29.53 |
-40.04 -46.08 |
|
|||
|
TeamViewer DE000A2YN900 |
12.60 12.38 |
0.00 0.00 |
0.22 1.78 |
17:35:22 24.03.2025 |
3.15 34.13 |
0.64 5.45 |
-1.22 -8.97 |
|
|||
|
Nemetschek DE0006452907 |
113.50 111.60 |
0.00 0.00 |
1.90 1.70 |
17:35:26 24.03.2025 |
20.75 22.25 |
24.10 26.81 |
27.06 31.12 |
|
|||
|
SAP DE0007164600 |
255.35 251.95 |
0.00 0.00 |
3.40 1.35 |
17:42:32 24.03.2025 |
13.40 5.66 |
45.65 22.32 |
69.59 38.54 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
42.40 41.85 |
0.00 0.00 |
0.55 1.31 |
17:37:02 24.03.2025 |
-10.15 -20.30 |
-17.05 -29.96 |
3.45 9.48 |
|
|||
|
ATOSS Software DE0005104400 |
130.20 128.80 |
0.00 0.00 |
1.40 1.09 |
17:35:21 24.03.2025 |
18.80 17.22 |
-1.80 -1.39 |
-7.75 -5.71 |
|
|||
|
Formycon DE000A1EWVY8 |
26.90 26.65 |
0.00 0.00 |
0.25 0.94 |
17:35:11 24.03.2025 |
-24.50 -47.76 |
-21.70 -44.74 |
-19.40 -41.99 |
|
|||
|
QIAGEN NL0015002CX3 |
36.89 36.56 |
0.00 0.00 |
0.33 0.90 |
17:41:35 24.03.2025 |
-7.79 -17.64 |
-4.90 -11.87 |
-5.23 -12.58 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.70 22.50 |
0.00 0.00 |
0.20 0.89 |
17:35:28 24.03.2025 |
0.84 3.86 |
9.35 70.67 |
-4.42 -16.37 |
|
|||
|
HENSOLDT DE000HAG0005 |
68.20 67.65 |
0.00 0.00 |
0.55 0.81 |
17:39:31 24.03.2025 |
34.49 101.86 |
39.49 136.83 |
33.71 97.32 |
|
|||
|
JENOPTIK DE000A2NB601 |
23.28 23.16 |
0.00 0.00 |
0.12 0.52 |
17:35:25 24.03.2025 |
1.30 5.83 |
-3.10 -11.61 |
-6.44 -21.44 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
37.66 37.68 |
0.00 0.00 |
-0.02 -0.05 |
17:35:05 24.03.2025 |
8.34 27.15 |
1.34 3.55 |
-8.54 -17.94 |
|
|||
|
CANCOM DE0005419105 |
27.66 27.70 |
0.00 0.00 |
-0.04 -0.14 |
17:35:26 24.03.2025 |
4.50 19.20 |
-0.04 -0.14 |
1.62 6.16 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
51.62 51.76 |
0.00 0.00 |
-0.14 -0.27 |
17:35:20 24.03.2025 |
-0.68 -1.31 |
3.33 6.92 |
-3.84 -6.95 |
|
|||
|
Sartorius vz. DE0007165631 |
233.10 233.80 |
0.00 0.00 |
-0.70 -0.30 |
17:35:02 24.03.2025 |
18.90 8.77 |
3.60 1.56 |
-137.90 -37.03 |
|
|||
|
1&1 DE0005545503 |
14.52 14.58 |
0.00 0.00 |
-0.06 -0.41 |
17:35:13 24.03.2025 |
3.28 28.98 |
1.06 7.83 |
-1.50 -9.32 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
11.74 11.80 |
0.00 0.00 |
-0.06 -0.51 |
17:40:38 24.03.2025 |
-2.28 -16.00 |
-3.64 -23.36 |
-14.21 -54.34 |
|
|||
|
freenet DE000A0Z2ZZ5 |
35.14 35.32 |
0.00 0.00 |
-0.18 -0.51 |
17:35:41 24.03.2025 |
8.12 29.90 |
8.60 32.23 |
10.14 40.33 |
|
|||
|
Eckert & Ziegler DE0005659700 |
55.25 55.55 |
0.00 0.00 |
-0.30 -0.54 |
17:35:25 24.03.2025 |
12.32 27.64 |
17.87 45.80 |
21.14 59.14 |
|
|||
|
Elmos Semiconductor DE0005677108 |
65.70 66.10 |
0.00 0.00 |
-0.40 -0.61 |
17:35:24 24.03.2025 |
-1.80 -2.64 |
2.30 3.58 |
-7.00 -9.52 |
|
|||
|
Kontron AT0000A0E9W5 |
24.88 25.12 |
0.00 0.00 |
-0.24 -0.96 |
17:35:12 24.03.2025 |
6.28 33.12 |
9.25 57.85 |
3.00 13.49 |
|
|||
|
IONOS DE000A3E00M1 |
25.45 25.70 |
0.00 0.00 |
-0.25 -0.97 |
17:35:05 24.03.2025 |
4.60 21.90 |
3.95 18.24 |
5.94 30.21 |
|
|||
|
United Internet DE0005089031 |
18.72 18.96 |
0.00 0.00 |
-0.24 -1.27 |
17:35:28 24.03.2025 |
4.02 26.52 |
0.18 0.95 |
-1.90 -9.01 |
|
|||
|
Deutsche Telekom DE0005557508 |
33.30 33.76 |
0.00 0.00 |
-0.46 -1.36 |
17:35:19 24.03.2025 |
4.42 15.28 |
7.27 27.89 |
11.41 52.03 |
|
|||
|
PNE DE000A0JBPG2 |
14.18 14.40 |
0.00 0.00 |
-0.22 -1.53 |
17:35:02 24.03.2025 |
3.48 32.52 |
2.60 22.45 |
0.64 4.73 |
|
|||
|
Nordex DE000A0D6554 |
15.48 15.90 |
0.00 0.00 |
-0.42 -2.64 |
17:35:13 24.03.2025 |
4.80 41.78 |
1.14 7.52 |
4.31 35.92 |
|