TecDAX Kursindex 1577945 / DE0007203283
2’699.29
Pkt
25.71
Pkt
0.96
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TeamViewer DE000A2YN900 |
10.14 9.07 |
10.21 9.55 |
1.08 11.86 |
17:35:20 01.09.2025 |
-1.41 -13.52 |
-2.90 -24.30 |
-3.26 -26.52 |
 |
|||
|
HENSOLDT DE000HAG0005 |
92.55 88.65 |
93.50 89.00 |
3.90 4.40 |
17:35:38 01.09.2025 |
-4.50 -5.00 |
33.15 63.32 |
51.02 147.97 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
44.56 43.10 |
45.08 43.22 |
1.46 3.39 |
17:35:29 01.09.2025 |
-15.23 -26.15 |
-17.03 -28.36 |
-21.83 -33.66 |
|
|||
|
Formycon DE000A1EWVY8 |
24.80 24.15 |
24.90 24.20 |
0.65 2.69 |
17:35:24 01.09.2025 |
1.45 6.40 |
-2.60 -9.74 |
-27.60 -53.38 |
|
|||
|
Sartorius vz. DE0007165631 |
203.50 198.20 |
205.30 199.40 |
5.30 2.67 |
17:35:18 01.09.2025 |
-25.75 -11.75 |
-47.45 -19.70 |
-50.95 -20.85 |
|
|||
|
CANCOM DE0005419105 |
23.55 22.95 |
23.60 22.90 |
0.60 2.61 |
17:35:10 01.09.2025 |
-6.35 -22.16 |
-2.84 -11.30 |
-5.48 -19.73 |
|
|||
|
QIAGEN NL0015002CX3 |
40.59 39.71 |
40.81 39.78 |
0.88 2.22 |
17:35:21 01.09.2025 |
2.26 5.76 |
4.57 12.41 |
-1.26 -2.95 |
|
|||
|
United Internet DE0005089031 |
27.90 27.30 |
28.46 27.54 |
0.60 2.20 |
17:35:20 01.09.2025 |
4.46 19.66 |
9.59 54.64 |
7.84 40.62 |
|
|||
|
Bechtle DE0005158703 |
39.46 38.82 |
39.46 38.62 |
0.64 1.65 |
17:35:11 01.09.2025 |
0.56 1.44 |
6.62 20.13 |
0.66 1.70 |
|
|||
|
Siltronic DE000WAF3001 |
36.02 35.50 |
36.30 35.34 |
0.52 1.46 |
17:35:07 01.09.2025 |
0.68 1.88 |
-8.58 -18.86 |
-35.93 -49.32 |
|
|||
|
EVOTEC DE0005664809 |
6.07 6.00 |
6.29 6.01 |
0.07 1.20 |
17:35:09 01.09.2025 |
-1.08 -15.38 |
-2.25 -27.43 |
-0.45 -7.11 |
|
|||
|
SAP DE0007164600 |
233.90 231.70 |
234.80 231.90 |
2.20 0.95 |
17:35:00 01.09.2025 |
-26.90 -10.22 |
-28.90 -10.89 |
41.20 21.11 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.49 31.22 |
31.49 31.16 |
0.27 0.86 |
17:35:24 01.09.2025 |
-1.67 -5.00 |
-3.05 -8.78 |
6.13 23.97 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.70 47.31 |
47.70 47.33 |
0.39 0.82 |
17:35:06 01.09.2025 |
0.09 0.19 |
-6.57 -12.22 |
-4.95 -9.49 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.68 28.52 |
28.70 28.40 |
0.16 0.56 |
17:35:25 01.09.2025 |
-0.54 -1.85 |
-2.78 -8.85 |
2.44 9.32 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
24.54 24.44 |
24.68 24.14 |
0.10 0.41 |
17:35:15 01.09.2025 |
0.82 3.57 |
2.88 13.75 |
7.29 44.10 |
|
|||
|
JENOPTIK DE000A2NB601 |
17.04 17.00 |
17.28 16.98 |
0.04 0.24 |
17:37:36 01.09.2025 |
-2.38 -12.19 |
-5.17 -23.16 |
-10.57 -38.13 |
|
|||
|
IONOS DE000A3E00M1 |
38.20 38.15 |
38.50 38.00 |
0.05 0.13 |
17:35:19 01.09.2025 |
-0.80 -2.03 |
14.70 61.51 |
13.05 51.08 |
|
|||
|
Nagarro DE000A3H2200 |
52.65 52.60 |
53.75 52.60 |
0.05 0.10 |
17:35:06 01.09.2025 |
-6.95 -11.87 |
-30.90 -37.45 |
-24.75 -32.42 |
|
|||
|
Eckert & Ziegler DE0005659700 |
17.28 17.27 |
17.50 17.25 |
0.01 0.06 |
17:35:04 01.09.2025 |
-2.66 -13.04 |
-1.53 -7.92 |
4.32 32.17 |
|
|||
|
PNE DE000A0JBPG2 |
13.90 13.90 |
13.94 13.88 |
0.00 0.00 |
17:35:03 01.09.2025 |
-1.06 -7.07 |
0.76 5.77 |
1.34 10.63 |
|
|||
|
Nordex DE000A0D6554 |
20.88 20.90 |
21.04 20.68 |
-0.02 -0.10 |
17:35:10 01.09.2025 |
3.31 18.42 |
8.23 63.07 |
7.22 51.35 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
25.38 25.42 |
25.68 25.00 |
-0.04 -0.16 |
17:35:04 01.09.2025 |
-12.18 -31.47 |
-10.83 -29.00 |
-26.48 -49.96 |
|
|||
|
Nemetschek DE0006452907 |
117.70 118.00 |
118.50 117.10 |
-0.30 -0.25 |
17:35:17 01.09.2025 |
-1.90 -1.57 |
6.90 6.16 |
27.40 29.95 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
22.50 22.66 |
22.88 22.26 |
-0.16 -0.71 |
17:35:04 01.09.2025 |
2.54 12.38 |
8.62 59.70 |
2.56 12.49 |
|
|||
|
ATOSS Software DE0005104400 |
101.80 102.60 |
103.20 101.60 |
-0.80 -0.78 |
17:36:29 01.09.2025 |
-27.40 -20.92 |
-13.40 -11.45 |
-35.00 -25.25 |
|
|||
|
Infineon DE0006231004 |
34.67 34.96 |
35.12 34.54 |
-0.30 -0.84 |
17:35:24 01.09.2025 |
1.46 4.24 |
0.39 1.10 |
3.56 10.99 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
12.41 12.54 |
12.57 12.36 |
-0.13 -1.00 |
17:35:08 01.09.2025 |
0.49 4.00 |
0.71 5.80 |
-4.05 -23.94 |
|
|||
|
Drägerwerk vz. DE0005550636 |
65.80 66.60 |
65.80 65.80 |
-0.80 -1.20 |
08:04:00 01.09.2025 |
3.00 4.52 |
15.00 27.57 |
23.70 51.86 |
|
|||
|
Elmos Semiconductor DE0005677108 |
80.50 81.60 |
81.70 79.70 |
-1.10 -1.35 |
17:35:16 01.09.2025 |
16.10 23.75 |
16.10 23.75 |
5.00 6.34 |
|