TecDAX Kursindex 1577945 / DE0007203283
2’681.60
Pkt
3.97
Pkt
0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
84.05 76.90 |
84.05 78.05 |
7.15 9.30 |
17:35:21 21.07.2026 |
12.30 18.36 |
32.28 68.65 |
36.46 85.11 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
42.44 39.19 |
42.44 39.77 |
3.25 8.29 |
17:38:01 21.07.2026 |
-3.95 -9.10 |
20.42 107.19 |
23.14 141.79 |
|
|||
|
Infineon DE0006231004 |
67.54 64.00 |
67.75 64.94 |
3.54 5.53 |
17:38:09 21.07.2026 |
15.67 32.64 |
23.19 57.28 |
25.55 67.02 |
|
|||
|
Elmos Semiconductor DE0005677108 |
160.40 152.00 |
160.40 153.00 |
8.40 5.53 |
17:35:01 21.07.2026 |
-14.80 -8.60 |
52.40 50.00 |
60.00 61.73 |
|
|||
|
PVA TePla DE0007461006 |
38.10 36.36 |
38.16 36.44 |
1.74 4.79 |
17:37:00 21.07.2026 |
-0.78 -2.08 |
8.88 31.99 |
14.50 65.49 |
|
|||
|
JENOPTIK DE000A2NB601 |
40.06 38.56 |
40.08 38.98 |
1.50 3.89 |
17:35:14 21.07.2026 |
4.76 14.05 |
17.06 79.05 |
18.40 90.91 |
|
|||
|
Drägerwerk vz. DE0005550636 |
91.20 87.80 |
0.00 0.00 |
3.40 3.87 |
08:00:02 21.07.2026 |
-9.00 -9.28 |
0.30 0.34 |
17.90 25.53 |
|
|||
|
Siltronic DE000WAF3001 |
85.35 82.25 |
85.35 81.35 |
3.10 3.77 |
17:35:43 21.07.2026 |
17.15 24.98 |
34.90 68.57 |
40.84 90.84 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
60.50 59.00 |
60.95 57.20 |
1.50 2.54 |
17:39:15 21.07.2026 |
14.11 29.74 |
27.43 80.39 |
40.95 198.79 |
|
|||
|
Bechtle DE0005158703 |
30.84 30.38 |
30.86 30.14 |
0.46 1.51 |
17:37:00 21.07.2026 |
-0.72 -2.32 |
-12.08 -28.52 |
-9.22 -23.34 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.18 75.20 |
77.58 75.04 |
0.98 1.30 |
17:35:06 21.07.2026 |
-6.04 -7.33 |
-13.43 -14.96 |
-26.88 -26.05 |
|
|||
|
CANCOM DE0005419105 |
23.85 23.70 |
23.90 23.30 |
0.15 0.63 |
17:35:05 21.07.2026 |
-2.85 -10.86 |
-3.85 -14.13 |
-3.20 -12.03 |
|
|||
|
Kontron AT0000A0E9W5 |
23.00 22.92 |
23.10 22.90 |
0.08 0.35 |
17:35:22 21.07.2026 |
1.32 6.10 |
-0.24 -1.03 |
-5.52 -19.38 |
|
|||
|
Nordex DE000A0D6554 |
41.54 41.40 |
41.88 40.52 |
0.14 0.34 |
17:35:04 21.07.2026 |
-5.30 -11.81 |
7.94 25.09 |
19.44 96.52 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.94 32.92 |
33.24 32.12 |
0.02 0.06 |
17:35:12 21.07.2026 |
-4.28 -11.77 |
8.38 35.36 |
19.85 162.31 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TeamViewer DE000A2YN900 |
5.82 5.84 |
5.86 5.73 |
-0.02 -0.34 |
17:35:22 21.07.2026 |
0.80 16.16 |
0.34 6.28 |
-3.88 -40.29 |
|
|||
|
United Internet DE0005089031 |
23.90 24.04 |
24.00 23.64 |
-0.14 -0.58 |
17:35:19 21.07.2026 |
-4.42 -15.51 |
-2.50 -9.41 |
-0.46 -1.87 |
|
|||
|
EVOTEC DE0005664809 |
3.53 3.56 |
3.65 3.46 |
-0.02 -0.62 |
17:35:08 21.07.2026 |
-2.00 -36.76 |
-2.46 -41.68 |
-4.02 -53.86 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.03 14.13 |
14.20 13.87 |
-0.10 -0.71 |
17:35:28 21.07.2026 |
-1.50 -9.71 |
-1.72 -10.98 |
-8.48 -37.82 |
|
|||
|
IONOS DE000A3E00M1 |
30.38 30.60 |
30.50 29.94 |
-0.22 -0.72 |
17:35:03 21.07.2026 |
2.10 7.47 |
2.95 10.83 |
-10.65 -26.07 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.96 24.16 |
24.08 23.84 |
-0.20 -0.83 |
17:35:13 21.07.2026 |
-3.26 -11.87 |
-3.86 -13.76 |
-3.46 -12.51 |
|
|||
|
ATOSS Software DE0005104400 |
70.90 71.70 |
71.40 70.20 |
-0.80 -1.12 |
17:35:16 21.07.2026 |
-11.20 -13.79 |
-30.80 -30.56 |
-74.60 -51.59 |
|
|||
|
SAP DE0007164600 |
136.42 138.26 |
137.84 135.34 |
-1.84 -1.33 |
17:39:42 21.07.2026 |
-12.28 -8.18 |
-56.08 -28.91 |
-126.13 -47.77 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.68 27.09 |
27.16 26.63 |
-0.41 -1.51 |
17:39:44 21.07.2026 |
-2.46 -8.32 |
0.29 1.08 |
-3.29 -10.82 |
|
|||
|
Nemetschek DE0006452907 |
54.60 55.90 |
56.25 54.30 |
-1.30 -2.33 |
17:35:02 21.07.2026 |
-10.75 -16.17 |
-20.15 -26.55 |
-72.85 -56.65 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.51 35.35 |
35.04 34.31 |
-0.84 -2.38 |
17:35:06 21.07.2026 |
-3.17 -8.28 |
-9.40 -21.11 |
-10.99 -23.83 |
|
|||
|
QIAGEN NL0015002SN0 |
35.02 35.96 |
0.00 0.00 |
-0.94 -2.60 |
13:35:59 21.07.2026 |
1.04 2.97 |
-11.80 -24.74 |
-8.06 -18.33 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
27.78 28.76 |
28.68 27.50 |
-0.98 -3.41 |
17:35:25 21.07.2026 |
1.38 4.94 |
-6.16 -17.37 |
-22.40 -43.33 |
|
|||
|
Ottobock DE000BCK2223 |
55.20 57.90 |
0.00 0.00 |
-2.70 -4.66 |
20:10:00 21.07.2026 |
-2.30 -3.85 |
-7.50 -11.54 |
0.00 0.00 |
|
|||
|
Sartorius vz. DE0007165631 |
217.20 237.40 |
242.00 208.00 |
-20.20 -8.51 |
17:39:28 21.07.2026 |
4.30 1.80 |
-11.00 -4.32 |
38.30 18.67 |
|