TecDAX Kursindex 1577945 / DE0007203283
2’819.26
Pkt
4.65
Pkt
0.17
%
17:29:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Kursindex Gewinner und Verlierer
TecDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
26.84 24.84 |
26.86 25.16 |
2.00 8.05 |
17:28:11 15.07.2025 |
5.82 28.14 |
7.48 39.33 |
6.44 32.10 |
 |
|||
|
Nagarro DE000A3H2200 |
58.15 56.10 |
58.20 56.20 |
2.05 3.65 |
17:29:26 15.07.2025 |
-10.60 -15.37 |
-17.80 -23.37 |
-18.45 -24.02 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
22.34 21.64 |
22.72 21.56 |
0.70 3.23 |
17:27:30 15.07.2025 |
10.63 87.35 |
8.04 54.47 |
-5.48 -19.38 |
|
|||
|
EVOTEC DE0005664809 |
7.32 7.10 |
7.48 7.08 |
0.22 3.07 |
17:29:08 15.07.2025 |
1.85 34.48 |
-1.22 -14.49 |
-2.13 -22.83 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
16.04 15.69 |
16.19 15.85 |
0.36 2.26 |
17:28:25 15.07.2025 |
6.49 66.53 |
1.29 8.59 |
-5.45 -25.12 |
|
|||
|
JENOPTIK DE000A2NB601 |
20.20 19.84 |
20.50 19.88 |
0.36 1.81 |
17:28:55 15.07.2025 |
4.32 27.59 |
-1.84 -8.43 |
-8.24 -29.20 |
|
|||
|
Eckert & Ziegler DE0005659700 |
67.65 66.50 |
67.95 66.50 |
1.15 1.73 |
17:29:30 15.07.2025 |
17.70 36.42 |
17.94 37.10 |
25.33 61.83 |
|
|||
|
Nordex DE000A0D6554 |
19.31 19.05 |
19.44 18.87 |
0.26 1.36 |
17:28:23 15.07.2025 |
4.27 28.39 |
8.03 71.19 |
5.94 44.43 |
|
|||
|
TeamViewer DE000A2YN900 |
9.50 9.41 |
9.58 9.43 |
0.10 1.01 |
17:29:30 15.07.2025 |
-1.96 -16.77 |
-0.57 -5.49 |
-1.09 -10.07 |
|
|||
|
Infineon DE0006231004 |
37.67 37.36 |
37.97 37.55 |
0.31 0.83 |
17:29:30 15.07.2025 |
12.51 48.55 |
6.04 18.76 |
2.96 8.39 |
|
|||
|
SAP DE0007164600 |
260.00 258.05 |
261.15 257.00 |
1.95 0.76 |
17:29:30 15.07.2025 |
38.30 17.04 |
17.25 7.02 |
76.64 41.10 |
|
|||
|
Nemetschek DE0006452907 |
126.30 125.50 |
127.00 125.70 |
0.80 0.64 |
17:29:03 15.07.2025 |
24.90 24.44 |
28.90 29.52 |
33.80 36.34 |
|
|||
|
Sartorius vz. DE0007165631 |
211.10 210.10 |
217.70 209.90 |
1.00 0.48 |
17:29:19 15.07.2025 |
43.70 23.97 |
-9.50 -4.03 |
-17.40 -7.15 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
41.20 41.02 |
42.20 41.06 |
0.18 0.44 |
17:28:57 15.07.2025 |
13.16 45.01 |
0.40 0.95 |
-26.40 -38.37 |
|
|||
|
PNE DE000A0JBPG2 |
15.24 15.18 |
15.28 15.12 |
0.06 0.40 |
16:39:51 15.07.2025 |
1.02 7.19 |
3.52 30.14 |
1.40 10.14 |
|
TecDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
38.42 38.28 |
39.04 38.30 |
0.14 0.37 |
17:29:00 15.07.2025 |
5.48 16.06 |
9.46 31.39 |
-2.14 -5.13 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
46.13 45.99 |
46.65 46.00 |
0.14 0.30 |
17:29:30 15.07.2025 |
4.32 9.92 |
-3.63 -7.05 |
-7.31 -13.25 |
|
|||
|
ATOSS Software DE0005104400 |
140.20 139.80 |
142.00 140.20 |
0.40 0.29 |
17:26:01 15.07.2025 |
15.20 11.97 |
27.20 23.65 |
28.00 24.52 |
|
|||
|
Drägerwerk vz. DE0005550636 |
69.10 69.00 |
69.10 69.10 |
0.10 0.14 |
08:07:18 15.07.2025 |
8.70 14.48 |
20.00 40.98 |
15.00 27.88 |
|
|||
|
CANCOM DE0005419105 |
26.75 26.75 |
27.10 26.70 |
0.00 0.00 |
17:14:59 15.07.2025 |
3.95 16.60 |
4.45 19.10 |
-4.87 -14.93 |
|
|||
|
Elmos Semiconductor DE0005677108 |
93.90 94.10 |
95.40 93.70 |
-0.20 -0.21 |
17:28:46 15.07.2025 |
43.30 82.16 |
17.90 22.92 |
17.90 22.92 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
51.45 51.65 |
52.50 51.40 |
-0.20 -0.39 |
17:28:26 15.07.2025 |
-0.80 -1.49 |
6.04 12.86 |
-11.95 -18.40 |
|
|||
|
QIAGEN NL0015002CX3 |
41.11 41.28 |
41.68 41.03 |
-0.17 -0.41 |
17:29:29 15.07.2025 |
5.60 15.42 |
-3.44 -7.60 |
2.48 6.29 |
|
|||
|
Formycon DE000A1EWVY8 |
29.80 30.00 |
30.80 29.55 |
-0.20 -0.67 |
17:29:18 15.07.2025 |
8.90 41.11 |
-32.15 -51.28 |
-24.75 -44.76 |
|
|||
|
IONOS DE000A3E00M1 |
40.65 41.00 |
41.30 40.35 |
-0.35 -0.85 |
17:27:05 15.07.2025 |
12.80 46.29 |
18.70 85.98 |
10.75 36.20 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.27 30.58 |
30.67 30.20 |
-0.31 -1.01 |
17:29:16 15.07.2025 |
-0.12 -0.39 |
1.12 3.80 |
6.80 28.62 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.22 27.54 |
27.64 27.22 |
-0.32 -1.16 |
17:28:00 15.07.2025 |
-6.14 -18.24 |
-0.54 -1.92 |
2.18 8.60 |
|
|||
|
Siltronic DE000WAF3001 |
42.54 43.10 |
43.06 41.10 |
-0.56 -1.30 |
17:29:04 15.07.2025 |
11.90 36.41 |
-0.82 -1.81 |
-32.87 -42.44 |
|
|||
|
HENSOLDT DE000HAG0005 |
102.40 105.00 |
106.20 100.80 |
-2.60 -2.48 |
17:29:19 15.07.2025 |
42.60 68.71 |
67.36 180.88 |
68.24 187.68 |
|
|||
|
United Internet DE0005089031 |
25.12 25.78 |
25.88 25.08 |
-0.66 -2.56 |
17:29:30 15.07.2025 |
7.19 40.06 |
10.22 68.50 |
3.64 16.93 |
|