TecDAX Kursindex 1577945 / DE0007203283
2’903.28
Pkt
-21.27
Pkt
-0.73
%
14:16:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
189.14 | 191.32 | 188.20 | 190.40 | -2.18 | -1.14 |
14:16 31.08.2026 |
207’020.20 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.48 | 28.52 | 28.39 | 28.62 | -0.04 | -0.14 |
14:16 31.08.2026 |
127’875.09 CHF | ||
|
Infineon DE0006231004 |
56.73 | 57.08 | 56.51 | 56.98 | -0.35 | -0.61 |
14:16 31.08.2026 |
69’680.69 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.36 | 39.52 | 39.22 | 39.64 | -0.16 | -0.40 |
14:14 31.08.2026 |
41’466.32 CHF | ||
|
Sartorius vz. DE0007165631 |
249.70 | 253.50 | 246.90 | 251.70 | -3.80 | -1.50 |
14:15 31.08.2026 |
14’596.16 CHF | ||
|
HENSOLDT DE000HAG0005 |
86.16 | 87.20 | 85.54 | 87.40 | -1.04 | -1.19 |
14:15 31.08.2026 |
9’442.13 CHF | ||
|
Nordex DE000A0D6554 |
38.06 | 38.50 | 37.64 | 38.30 | -0.44 | -1.14 |
14:15 31.08.2026 |
8’549.60 CHF | ||
|
Nemetschek DE0006452907 |
70.05 | 70.75 | 69.75 | 70.65 | -0.70 | -0.99 |
14:16 31.08.2026 |
7’660.29 CHF | ||
|
QIAGEN NL0015002SN0 |
37.14 | 37.31 | 37.14 | 37.27 | -0.17 | -0.46 |
10:47 31.08.2026 |
7’187.93 CHF | ||
|
Bechtle DE0005158703 |
37.52 | 38.00 | 37.30 | 37.66 | -0.48 | -1.26 |
14:14 31.08.2026 |
4’488.75 CHF | ||
|
IONOS DE000A3E00M1 |
35.18 | 35.30 | 34.90 | 35.30 | -0.12 | -0.34 |
14:13 31.08.2026 |
4’465.85 CHF | ||
|
United Internet DE0005089031 |
27.12 | 27.16 | 26.94 | 27.20 | -0.04 | -0.15 |
14:16 31.08.2026 |
4’400.87 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.17 | 36.60 | 35.80 | 36.38 | -0.43 | -1.17 |
14:15 31.08.2026 |
4’195.93 CHF | ||
|
Ottobock DE000BCK2223 |
60.00 | 60.00 | 59.90 | 60.00 | 0.00 | 0.00 |
10:07 31.08.2026 |
3’605.45 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.38 | 24.54 | 24.38 | 24.62 | -0.16 | -0.65 |
14:12 31.08.2026 |
2’685.61 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.84 | 32.16 | 31.66 | 32.20 | -0.32 | -1.00 |
14:12 31.08.2026 |
2’639.21 CHF | ||
|
Siltronic DE000WAF3001 |
80.40 | 81.10 | 79.05 | 81.50 | -0.70 | -0.86 |
14:15 31.08.2026 |
2’509.03 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.22 | 40.14 | 39.84 | 40.42 | 0.08 | 0.20 |
14:15 31.08.2026 |
2’153.94 CHF | ||
|
Elmos Semiconductor DE0005677108 |
132.00 | 133.00 | 131.00 | 133.60 | -1.00 | -0.75 |
14:15 31.08.2026 |
2’139.17 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.62 | 31.58 | 31.14 | 32.32 | 0.04 | 0.13 |
14:15 31.08.2026 |
1’895.05 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
58.95 | 57.25 | 56.60 | 59.15 | 1.70 | 2.97 |
14:15 31.08.2026 |
1’862.41 CHF | ||
|
Drägerwerk vz. DE0005550636 |
110.40 | 110.40 | 110.40 | 110.40 | 0.00 | 0.00 |
08:00 31.08.2026 |
1’686.39 CHF | ||
|
ATOSS Software DE0005104400 |
102.20 | 101.80 | 100.80 | 102.60 | 0.40 | 0.39 |
14:16 31.08.2026 |
1’518.06 CHF | ||
|
Kontron AT0000A0E9W5 |
22.16 | 22.50 | 22.02 | 22.50 | -0.34 | -1.51 |
13:50 31.08.2026 |
1’341.08 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
71.65 | 71.65 | 71.10 | 72.20 | 0.00 | 0.00 |
14:07 31.08.2026 |
1’284.02 CHF | ||
|
TeamViewer DE000A2YN900 |
7.10 | 7.18 | 7.03 | 7.16 | -0.08 | -1.11 |
14:13 31.08.2026 |
1’062.15 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.13 | 13.24 | 13.07 | 13.27 | -0.11 | -0.83 |
14:09 31.08.2026 |
776.73 CHF | ||
|
PVA TePla DE0007461006 |
30.72 | 30.86 | 30.42 | 31.10 | -0.14 | -0.45 |
14:13 31.08.2026 |
599.40 CHF | ||
|
CANCOM DE0005419105 |
21.85 | 21.95 | 21.65 | 22.00 | -0.10 | -0.46 |
14:00 31.08.2026 |
569.92 CHF | ||
|
EVOTEC DE0005664809 |
3.26 | 3.35 | 3.22 | 3.34 | -0.09 | -2.75 |
14:11 31.08.2026 |
557.41 CHF |
