TecDAX Kursindex 1577945 / DE0007203283
2’479.43
Pkt
-29.08
Pkt
-1.16
%
17:50:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
226.00 | 232.35 | 225.80 | 232.25 | -6.35 | -2.73 |
17:41 17.04.2025 |
245’431.07 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.75 | 32.06 | 31.56 | 32.10 | -0.31 | -0.97 |
17:35 17.04.2025 |
144’837.45 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.66 | 44.99 | 44.41 | 45.10 | -0.33 | -0.73 |
17:35 17.04.2025 |
46’532.53 CHF | ||
|
Infineon DE0006231004 |
26.62 | 26.80 | 26.50 | 27.16 | -0.18 | -0.67 |
17:39 17.04.2025 |
32’193.99 CHF | ||
|
Sartorius vz. DE0007165631 |
209.00 | 214.00 | 202.00 | 215.00 | -5.00 | -2.34 |
17:35 17.04.2025 |
12’295.04 CHF | ||
|
Nemetschek DE0006452907 |
106.70 | 108.60 | 106.20 | 108.40 | -1.90 | -1.75 |
17:35 17.04.2025 |
11’472.27 CHF | ||
|
QIAGEN NL0015002CX3 |
35.98 | 36.68 | 35.22 | 36.54 | -0.70 | -1.91 |
17:35 17.04.2025 |
7’111.35 CHF | ||
|
HENSOLDT DE000HAG0005 |
65.60 | 67.05 | 64.45 | 67.40 | -1.45 | -2.16 |
17:35 17.04.2025 |
7’053.24 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.60 | 57.70 | 55.55 | 57.35 | -1.10 | -1.91 |
17:37 17.04.2025 |
4’612.18 CHF | ||
|
Bechtle DE0005158703 |
34.62 | 34.92 | 34.46 | 35.24 | -0.30 | -0.86 |
17:35 17.04.2025 |
4’060.70 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.14 | 35.38 | 34.58 | 35.32 | -0.24 | -0.68 |
17:35 17.04.2025 |
3’889.46 CHF | ||
|
IONOS DE000A3E00M1 |
28.20 | 27.90 | 27.55 | 28.25 | 0.30 | 1.08 |
17:35 17.04.2025 |
3’663.02 CHF | ||
|
Nordex DE000A0D6554 |
15.98 | 15.48 | 15.41 | 16.01 | 0.50 | 3.23 |
17:35 17.04.2025 |
3’517.38 CHF | ||
|
United Internet DE0005089031 |
18.95 | 18.97 | 18.67 | 19.03 | -0.02 | -0.11 |
17:36 17.04.2025 |
3’048.95 CHF | ||
|
1&1 DE0005545503 |
15.52 | 15.68 | 15.40 | 15.64 | -0.16 | -1.02 |
17:35 17.04.2025 |
2’547.10 CHF | ||
|
ATOSS Software DE0005104400 |
132.80 | 134.00 | 130.60 | 134.20 | -1.20 | -0.90 |
17:35 17.04.2025 |
1’966.39 CHF | ||
|
TeamViewer DE000A2YN900 |
12.57 | 12.56 | 12.49 | 12.71 | 0.01 | 0.08 |
17:44 17.04.2025 |
1’836.73 CHF | ||
|
Kontron AT0000A0E9W5 |
21.94 | 22.14 | 21.72 | 22.30 | -0.20 | -0.90 |
17:35 17.04.2025 |
1’299.40 CHF | ||
|
PNE DE000A0JBPG2 |
14.98 | 14.88 | 14.82 | 14.98 | 0.10 | 0.67 |
17:35 17.04.2025 |
1’068.22 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.14 | 22.10 | 22.00 | 22.22 | 0.04 | 0.18 |
17:35 17.04.2025 |
1’066.26 CHF | ||
|
EVOTEC DE0005664809 |
6.40 | 5.82 | 5.94 | 6.62 | 0.58 | 9.90 |
17:36 17.04.2025 |
1’057.41 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
10.06 | 10.11 | 9.96 | 10.22 | -0.05 | -0.45 |
17:38 17.04.2025 |
1’055.16 CHF | ||
|
Eckert & Ziegler DE0005659700 |
53.00 | 53.50 | 52.15 | 54.05 | -0.50 | -0.93 |
17:35 17.04.2025 |
1’028.47 CHF | ||
|
Siltronic DE000WAF3001 |
33.48 | 33.78 | 33.14 | 34.62 | -0.30 | -0.89 |
17:40 17.04.2025 |
935.00 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.45 | 16.49 | 16.37 | 16.95 | -0.04 | -0.24 |
17:35 17.04.2025 |
876.50 CHF | ||
|
Elmos Semiconductor DE0005677108 |
54.00 | 54.00 | 53.30 | 54.70 | 0.00 | 0.00 |
17:35 17.04.2025 |
861.71 CHF | ||
|
Nagarro DE000A3H2200 |
65.10 | 65.00 | 65.10 | 67.55 | 0.10 | 0.15 |
17:35 17.04.2025 |
807.34 CHF | ||
|
CANCOM DE0005419105 |
25.45 | 25.45 | 25.35 | 26.00 | 0.00 | 0.00 |
17:35 17.04.2025 |
746.64 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
30.42 | 30.40 | 30.14 | 30.94 | 0.02 | 0.07 |
17:35 17.04.2025 |
541.31 CHF | ||
|
Formycon DE000A1EWVY8 |
22.95 | 23.35 | 22.80 | 23.80 | -0.40 | -1.71 |
17:35 17.04.2025 |
377.39 CHF |
