TecDAX Kursindex 1577945 / DE0007203283
2’728.78
Pkt
-11.30
Pkt
-0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
206.50 | 208.40 | 205.90 | 209.25 | -1.90 | -0.91 |
17:35 08.01.2026 |
214’270.42 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.31 | 27.30 | 27.15 | 28.31 | 1.01 | 3.70 |
17:39 08.01.2026 |
125’060.59 CHF | ||
|
Infineon DE0006231004 |
40.56 | 42.14 | 40.46 | 42.36 | -1.58 | -3.74 |
17:37 08.01.2026 |
50’725.86 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.53 | 46.31 | 45.90 | 46.74 | 0.22 | 0.48 |
17:35 08.01.2026 |
47’952.81 CHF | ||
|
Sartorius vz. DE0007165631 |
265.30 | 265.00 | 260.40 | 267.70 | 0.30 | 0.11 |
17:38 08.01.2026 |
14’994.73 CHF | ||
|
Nemetschek DE0006452907 |
90.35 | 92.55 | 90.05 | 93.20 | -2.20 | -2.38 |
17:35 08.01.2026 |
9’791.99 CHF | ||
|
HENSOLDT DE000HAG0005 |
86.35 | 86.85 | 84.50 | 89.40 | -0.50 | -0.58 |
17:39 08.01.2026 |
8’821.29 CHF | ||
|
Nordex DE000A0D6554 |
32.48 | 33.10 | 32.12 | 33.06 | -0.62 | -1.87 |
17:36 08.01.2026 |
6’963.66 CHF | ||
|
Bechtle DE0005158703 |
43.92 | 44.36 | 43.32 | 44.70 | -0.44 | -0.99 |
17:35 08.01.2026 |
5’259.91 CHF | ||
|
United Internet DE0005089031 |
29.86 | 29.20 | 29.02 | 29.96 | 0.66 | 2.26 |
17:35 08.01.2026 |
4’694.20 CHF | ||
|
1&1 DE0005545503 |
26.00 | 26.20 | 25.60 | 26.25 | -0.20 | -0.76 |
17:35 08.01.2026 |
4’277.56 CHF | ||
|
Ottobock DE000BCK2223 |
71.20 | 71.35 | 71.20 | 72.10 | -0.15 | -0.21 |
15:49 08.01.2026 |
4’142.23 CHF | ||
|
IONOS DE000A3E00M1 |
27.70 | 28.10 | 27.70 | 28.70 | -0.40 | -1.42 |
17:35 08.01.2026 |
3’541.02 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.68 | 42.64 | 41.04 | 43.00 | -0.96 | -2.25 |
17:35 08.01.2026 |
3’452.03 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.56 | 29.58 | 29.38 | 29.64 | -0.02 | -0.07 |
17:35 08.01.2026 |
3’260.08 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.62 | 20.75 | 19.62 | 20.75 | -1.13 | -5.45 |
17:35 08.01.2026 |
2’242.62 CHF | ||
|
Elmos Semiconductor DE0005677108 |
106.40 | 107.40 | 105.80 | 109.20 | -1.00 | -0.93 |
17:35 08.01.2026 |
1’705.19 CHF | ||
|
ATOSS Software DE0005104400 |
116.80 | 116.80 | 116.80 | 118.80 | 0.00 | 0.00 |
17:35 08.01.2026 |
1’685.96 CHF | ||
|
Siltronic DE000WAF3001 |
51.80 | 53.95 | 51.70 | 57.40 | -2.15 | -3.99 |
17:35 08.01.2026 |
1’500.49 CHF | ||
|
Kontron AT0000A0E9W5 |
24.50 | 24.34 | 24.08 | 24.56 | 0.16 | 0.66 |
17:35 08.01.2026 |
1’443.31 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
37.36 | 37.88 | 36.96 | 38.02 | -0.52 | -1.37 |
17:35 08.01.2026 |
1’171.91 CHF | ||
|
Drägerwerk vz. DE0005550636 |
72.40 | 72.70 | 72.40 | 72.40 | -0.30 | -0.41 |
08:01 08.01.2026 |
1’137.24 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.04 | 21.70 | 21.00 | 21.74 | -0.66 | -3.04 |
17:35 08.01.2026 |
1’124.87 CHF | ||
|
EVOTEC DE0005664809 |
6.34 | 6.29 | 6.21 | 6.43 | 0.05 | 0.76 |
17:35 08.01.2026 |
955.84 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.41 | 15.79 | 15.36 | 16.03 | -0.38 | -2.41 |
17:35 08.01.2026 |
916.18 CHF | ||
|
TeamViewer DE000A2YN900 |
5.74 | 5.77 | 5.67 | 5.85 | -0.03 | -0.43 |
17:35 08.01.2026 |
832.60 CHF | ||
|
Nagarro DE000A3H2200 |
72.15 | 72.20 | 70.95 | 72.90 | -0.05 | -0.07 |
17:35 08.01.2026 |
807.26 CHF | ||
|
CANCOM DE0005419105 |
27.35 | 27.35 | 27.05 | 27.50 | 0.00 | 0.00 |
17:35 08.01.2026 |
802.81 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
44.10 | 46.84 | 44.10 | 46.66 | -2.74 | -5.85 |
17:36 08.01.2026 |
785.16 CHF | ||
|
NL0015002SN0 |
39.80 | 0.00 | 39.80 | 39.80 | 0.00 | 0.00 |
08:08 08.01.2026 |
- |
