TecDAX Kursindex 1577945 / DE0007203283
2’694.86
Pkt
-6.82
Pkt
-0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
235.00 | 231.60 | 233.10 | 236.40 | 3.40 | 1.47 |
17:44 07.10.2025 |
251’056.64 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.05 | 28.97 | 28.95 | 29.35 | 0.08 | 0.28 |
17:37 07.10.2025 |
129’950.00 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.53 | 48.32 | 48.13 | 48.55 | 0.21 | 0.43 |
17:35 07.10.2025 |
50’443.37 CHF | ||
|
Infineon DE0006231004 |
33.54 | 34.08 | 33.29 | 34.15 | -0.54 | -1.58 |
17:44 07.10.2025 |
41’211.58 CHF | ||
|
Sartorius vz. DE0007165631 |
220.50 | 226.10 | 220.50 | 228.50 | -5.60 | -2.48 |
17:35 07.10.2025 |
13’055.34 CHF | ||
|
HENSOLDT DE000HAG0005 |
109.60 | 111.40 | 106.10 | 111.60 | -1.80 | -1.62 |
17:41 07.10.2025 |
11’976.32 CHF | ||
|
Nemetschek DE0006452907 |
110.00 | 109.80 | 109.30 | 111.40 | 0.20 | 0.18 |
17:35 07.10.2025 |
11’800.85 CHF | ||
|
QIAGEN NL0015002CX3 |
40.16 | 40.13 | 39.87 | 40.44 | 0.03 | 0.06 |
17:36 07.10.2025 |
8’127.19 CHF | ||
|
Nordex DE000A0D6554 |
23.20 | 22.94 | 22.80 | 23.52 | 0.26 | 1.13 |
17:35 07.10.2025 |
5’048.81 CHF | ||
|
Bechtle DE0005158703 |
37.94 | 38.24 | 37.82 | 38.54 | -0.30 | -0.78 |
17:35 07.10.2025 |
4’484.82 CHF | ||
|
United Internet DE0005089031 |
27.70 | 27.64 | 27.62 | 28.00 | 0.06 | 0.22 |
17:35 07.10.2025 |
4’446.64 CHF | ||
|
IONOS DE000A3E00M1 |
34.00 | 33.90 | 33.80 | 34.45 | 0.10 | 0.29 |
17:35 07.10.2025 |
4’370.25 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.08 | 45.62 | 44.94 | 45.72 | -0.54 | -1.18 |
17:35 07.10.2025 |
3’717.05 CHF | ||
|
1&1 DE0005545503 |
20.15 | 20.35 | 19.94 | 20.55 | -0.20 | -0.98 |
17:37 07.10.2025 |
3’339.44 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.62 | 26.72 | 26.52 | 26.92 | -0.10 | -0.37 |
17:35 07.10.2025 |
2’933.06 CHF | ||
|
ATOSS Software DE0005104400 |
111.80 | 111.40 | 111.60 | 114.00 | 0.40 | 0.36 |
17:35 07.10.2025 |
1’649.34 CHF | ||
|
Siltronic DE000WAF3001 |
53.35 | 58.45 | 53.35 | 59.20 | -5.10 | -8.73 |
17:36 07.10.2025 |
1’632.16 CHF | ||
|
Kontron AT0000A0E9W5 |
26.76 | 26.66 | 26.42 | 26.80 | 0.10 | 0.38 |
17:45 07.10.2025 |
1’579.87 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.54 | 14.91 | 14.54 | 15.24 | -0.37 | -2.48 |
17:43 07.10.2025 |
1’563.68 CHF | ||
|
Elmos Semiconductor DE0005677108 |
82.50 | 84.40 | 82.40 | 84.60 | -1.90 | -2.25 |
17:35 07.10.2025 |
1’346.68 CHF | ||
|
TeamViewer DE000A2YN900 |
8.74 | 8.70 | 8.74 | 8.87 | 0.04 | 0.46 |
17:37 07.10.2025 |
1’270.38 CHF | ||
|
EVOTEC DE0005664809 |
6.78 | 6.90 | 6.74 | 6.90 | -0.12 | -1.74 |
17:37 07.10.2025 |
1’140.34 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.57 | 17.77 | 17.55 | 17.90 | -0.20 | -1.13 |
17:35 07.10.2025 |
1’034.88 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.12 | 18.96 | 18.94 | 19.54 | 0.16 | 0.84 |
17:44 07.10.2025 |
1’010.14 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.20 | 65.20 | 65.20 | 65.20 | 0.00 | 0.00 |
08:55 07.10.2025 |
1’005.40 CHF | ||
|
PNE DE000A0JBPG2 |
12.82 | 12.84 | 12.76 | 13.00 | -0.02 | -0.16 |
17:35 07.10.2025 |
915.52 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
23.24 | 23.50 | 22.90 | 23.64 | -0.26 | -1.11 |
17:35 07.10.2025 |
759.02 CHF | ||
|
CANCOM DE0005419105 |
25.40 | 25.70 | 25.30 | 25.95 | -0.30 | -1.17 |
17:35 07.10.2025 |
753.90 CHF | ||
|
Nagarro DE000A3H2200 |
54.70 | 54.85 | 54.30 | 55.55 | -0.15 | -0.27 |
17:35 07.10.2025 |
645.21 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
34.52 | 34.86 | 34.08 | 35.86 | -0.34 | -0.98 |
17:35 07.10.2025 |
620.25 CHF |
