TecDAX Kursindex 1577945 / DE0007203283
2’757.45
Pkt
36.80
Pkt
1.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
262.50 | 261.65 | 257.15 | 268.40 | 0.85 | 0.32 |
17:43 12.05.2025 |
286’068.14 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.73 | 32.35 | 31.32 | 32.42 | -0.62 | -1.92 |
17:42 12.05.2025 |
148’573.31 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.79 | 47.06 | 47.54 | 49.19 | 1.73 | 3.68 |
17:38 12.05.2025 |
49’465.80 CHF | ||
|
Infineon DE0006231004 |
34.03 | 31.46 | 32.20 | 34.28 | 2.58 | 8.19 |
17:35 12.05.2025 |
38’298.81 CHF | ||
|
Nemetschek DE0006452907 |
122.00 | 123.90 | 118.60 | 126.00 | -1.90 | -1.53 |
17:36 12.05.2025 |
13’411.75 CHF | ||
|
Sartorius vz. DE0007165631 |
232.00 | 229.70 | 224.50 | 232.60 | 2.30 | 1.00 |
17:38 12.05.2025 |
13’327.79 CHF | ||
|
HENSOLDT DE000HAG0005 |
65.00 | 73.50 | 63.90 | 71.60 | -8.50 | -11.56 |
17:36 12.05.2025 |
7’956.13 CHF | ||
|
QIAGEN NL0015002CX3 |
38.27 | 37.56 | 36.79 | 38.34 | 0.71 | 1.88 |
17:35 12.05.2025 |
7’580.91 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
62.50 | 60.50 | 61.20 | 63.70 | 2.00 | 3.31 |
17:35 12.05.2025 |
4’963.35 CHF | ||
|
Bechtle DE0005158703 |
38.04 | 38.76 | 37.78 | 39.84 | -0.72 | -1.86 |
17:35 12.05.2025 |
4’577.06 CHF | ||
|
IONOS DE000A3E00M1 |
36.50 | 32.85 | 34.65 | 36.90 | 3.65 | 11.11 |
17:35 12.05.2025 |
4’295.91 CHF | ||
|
freenet DE000A0Z2ZZ5 |
36.12 | 36.52 | 35.84 | 36.74 | -0.40 | -1.10 |
17:35 12.05.2025 |
4’069.57 CHF | ||
|
Nordex DE000A0D6554 |
17.42 | 17.29 | 17.18 | 17.62 | 0.13 | 0.75 |
17:35 12.05.2025 |
3’831.48 CHF | ||
|
United Internet DE0005089031 |
22.46 | 21.04 | 21.50 | 23.38 | 1.42 | 6.75 |
17:35 12.05.2025 |
3’408.13 CHF | ||
|
1&1 DE0005545503 |
15.90 | 15.90 | 15.36 | 16.60 | 0.00 | 0.00 |
17:35 12.05.2025 |
2’627.13 CHF | ||
|
ATOSS Software DE0005104400 |
134.40 | 132.00 | 131.20 | 137.60 | 2.40 | 1.82 |
17:35 12.05.2025 |
1’967.77 CHF | ||
|
TeamViewer DE000A2YN900 |
11.02 | 11.04 | 10.95 | 11.23 | -0.02 | -0.18 |
17:35 12.05.2025 |
1’615.10 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.64 | 13.17 | 13.40 | 13.77 | 0.48 | 3.61 |
17:35 12.05.2025 |
1’390.17 CHF | ||
|
Kontron AT0000A0E9W5 |
23.20 | 23.02 | 22.76 | 23.50 | 0.18 | 0.78 |
17:35 12.05.2025 |
1’372.59 CHF | ||
|
EVOTEC DE0005664809 |
7.35 | 7.65 | 7.20 | 7.64 | -0.30 | -3.97 |
17:35 12.05.2025 |
1’273.96 CHF | ||
|
Eckert & Ziegler DE0005659700 |
59.95 | 59.30 | 58.55 | 60.15 | 0.65 | 1.10 |
17:41 12.05.2025 |
1’158.52 CHF | ||
|
Elmos Semiconductor DE0005677108 |
72.30 | 68.00 | 69.40 | 73.00 | 4.30 | 6.32 |
17:36 12.05.2025 |
1’092.46 CHF | ||
|
PNE DE000A0JBPG2 |
14.88 | 15.06 | 13.80 | 15.16 | -0.18 | -1.20 |
17:35 12.05.2025 |
1’081.20 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.14 | 22.08 | 22.00 | 22.18 | 0.06 | 0.27 |
17:35 12.05.2025 |
1’070.56 CHF | ||
|
Siltronic DE000WAF3001 |
39.42 | 37.66 | 38.56 | 40.84 | 1.76 | 4.67 |
17:35 12.05.2025 |
1’058.85 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.45 | 18.66 | 18.96 | 19.63 | 0.79 | 4.23 |
17:35 12.05.2025 |
1’000.99 CHF | ||
|
Drägerwerk vz. DE0005550636 |
60.20 | 62.50 | 60.10 | 60.70 | -2.30 | -3.68 |
18:00 12.05.2025 |
967.24 CHF | ||
|
CANCOM DE0005419105 |
29.45 | 28.50 | 28.55 | 29.45 | 0.95 | 3.33 |
17:36 12.05.2025 |
841.78 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
38.12 | 35.92 | 37.08 | 38.80 | 2.20 | 6.12 |
17:35 12.05.2025 |
643.51 CHF | ||
|
Formycon DE000A1EWVY8 |
24.30 | 24.35 | 22.55 | 24.60 | -0.05 | -0.21 |
17:35 12.05.2025 |
403.12 CHF |
