TecDAX Kursindex 1577945 / DE0007203283
2’893.80
Pkt
6.15
Pkt
0.21
%
12:04:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
180.82 | 179.30 | 178.14 | 181.48 | 1.52 | 0.85 |
12:05 11.08.2026 |
192’111.96 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.37 | 28.10 | 28.25 | 28.42 | 0.27 | 0.96 |
12:04 11.08.2026 |
129’901.07 CHF | ||
|
Infineon DE0006231004 |
62.70 | 62.53 | 61.85 | 63.20 | 0.17 | 0.27 |
12:04 11.08.2026 |
75’606.63 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.22 | 39.17 | 38.75 | 39.25 | 0.05 | 0.13 |
12:04 11.08.2026 |
41’358.55 CHF | ||
|
Sartorius vz. DE0007165631 |
234.00 | 238.60 | 233.70 | 237.20 | -4.60 | -1.93 |
12:03 11.08.2026 |
13’923.57 CHF | ||
|
HENSOLDT DE000HAG0005 |
91.48 | 92.04 | 91.02 | 93.22 | -0.56 | -0.61 |
12:05 11.08.2026 |
9’757.01 CHF | ||
|
Nordex DE000A0D6554 |
38.70 | 38.52 | 38.42 | 38.88 | 0.18 | 0.47 |
12:02 11.08.2026 |
8’604.86 CHF | ||
|
QIAGEN NL0015002SN0 |
37.95 | 38.03 | 37.82 | 38.25 | -0.09 | -0.22 |
10:39 11.08.2026 |
7’066.20 CHF | ||
|
Nemetschek DE0006452907 |
60.20 | 60.90 | 59.70 | 60.80 | -0.70 | -1.15 |
12:03 11.08.2026 |
6’545.92 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
41.16 | 40.47 | 40.25 | 41.72 | 0.69 | 1.70 |
12:03 11.08.2026 |
4’587.54 CHF | ||
|
Bechtle DE0005158703 |
35.92 | 36.62 | 35.74 | 36.64 | -0.70 | -1.91 |
12:02 11.08.2026 |
4’431.08 CHF | ||
|
IONOS DE000A3E00M1 |
32.66 | 31.92 | 31.78 | 32.70 | 0.74 | 2.32 |
12:03 11.08.2026 |
4’054.01 CHF | ||
|
United Internet DE0005089031 |
23.54 | 23.48 | 23.24 | 23.74 | 0.06 | 0.26 |
11:55 11.08.2026 |
3’863.55 CHF | ||
|
Ottobock DE000BCK2223 |
58.60 | 58.00 | 58.60 | 58.60 | 0.60 | 1.03 |
08:01 11.08.2026 |
3’489.25 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.62 | 23.34 | 23.48 | 23.68 | 0.28 | 1.20 |
12:01 11.08.2026 |
2’620.35 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.24 | 30.00 | 27.70 | 30.24 | 0.24 | 0.80 |
12:04 11.08.2026 |
2’447.99 CHF | ||
|
Siltronic DE000WAF3001 |
76.60 | 76.55 | 76.05 | 77.45 | 0.05 | 0.07 |
12:02 11.08.2026 |
2’412.09 CHF | ||
|
Elmos Semiconductor DE0005677108 |
148.20 | 147.80 | 146.80 | 148.80 | 0.40 | 0.27 |
12:01 11.08.2026 |
2’342.75 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.38 | 38.90 | 38.30 | 38.88 | -0.52 | -1.34 |
11:58 11.08.2026 |
2’094.28 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.62 | 29.88 | 29.96 | 30.64 | 0.74 | 2.48 |
12:02 11.08.2026 |
1’776.86 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
55.35 | 54.70 | 54.95 | 56.15 | 0.65 | 1.19 |
11:58 11.08.2026 |
1’770.42 CHF | ||
|
Drägerwerk vz. DE0005550636 |
112.20 | 111.80 | 112.20 | 112.20 | 0.40 | 0.36 |
08:01 11.08.2026 |
1’708.31 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
78.75 | 77.30 | 76.60 | 79.30 | 1.45 | 1.88 |
11:57 11.08.2026 |
1’487.51 CHF | ||
|
ATOSS Software DE0005104400 |
90.20 | 89.80 | 89.50 | 90.40 | 0.40 | 0.45 |
11:45 11.08.2026 |
1’325.56 CHF | ||
|
Kontron AT0000A0E9W5 |
21.52 | 21.80 | 21.48 | 21.88 | -0.28 | -1.28 |
11:59 11.08.2026 |
1’295.12 CHF | ||
|
TeamViewer DE000A2YN900 |
6.63 | 6.71 | 6.61 | 6.74 | -0.08 | -1.12 |
11:46 11.08.2026 |
964.47 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.89 | 13.90 | 13.87 | 14.03 | -0.01 | -0.07 |
12:00 11.08.2026 |
813.54 CHF | ||
|
CANCOM DE0005419105 |
22.15 | 24.05 | 22.10 | 24.30 | -1.90 | -7.90 |
12:03 11.08.2026 |
644.99 CHF | ||
|
PVA TePla DE0007461006 |
31.06 | 30.14 | 30.02 | 31.10 | 0.92 | 3.05 |
12:00 11.08.2026 |
582.49 CHF | ||
|
EVOTEC DE0005664809 |
3.70 | 3.66 | 3.65 | 3.77 | 0.05 | 1.26 |
11:59 11.08.2026 |
575.47 CHF |
