TecDAX Kursindex 1577945 / DE0007203283
2’428.38
Pkt
-2.74
Pkt
-0.11
%
15:57:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
222.30 | 220.60 | 220.70 | 223.30 | 1.70 | 0.77 |
15:57 21.11.2024 |
235’494.24 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.92 | 28.80 | 28.68 | 29.05 | 0.12 | 0.42 |
15:57 21.11.2024 |
133’177.16 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.05 | 49.70 | 48.90 | 49.71 | -0.65 | -1.31 |
15:57 21.11.2024 |
51’404.25 CHF | ||
|
Infineon DE0006231004 |
28.94 | 29.12 | 28.71 | 29.19 | -0.18 | -0.62 |
15:57 21.11.2024 |
35’212.14 CHF | ||
|
Sartorius vz. DE0007165631 |
202.10 | 205.50 | 201.50 | 205.70 | -3.40 | -1.65 |
15:57 21.11.2024 |
12’079.77 CHF | ||
|
Nemetschek DE0006452907 |
98.60 | 99.85 | 97.55 | 100.50 | -1.25 | -1.25 |
15:54 21.11.2024 |
10’644.69 CHF | ||
|
QIAGEN NL0015001WM6 |
40.13 | 38.84 | 39.47 | 40.31 | 1.29 | 3.32 |
15:57 21.11.2024 |
7’993.21 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
54.70 | 56.90 | 54.45 | 57.00 | -2.20 | -3.87 |
15:56 21.11.2024 |
4’765.04 CHF | ||
|
Bechtle DE0005158703 |
32.02 | 32.20 | 31.86 | 32.38 | -0.18 | -0.56 |
15:56 21.11.2024 |
3’865.72 CHF | ||
|
HENSOLDT DE000HAG0005 |
35.98 | 35.82 | 35.44 | 36.44 | 0.16 | 0.45 |
15:56 21.11.2024 |
3’823.28 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.56 | 28.58 | 28.44 | 28.76 | -0.02 | -0.07 |
15:54 21.11.2024 |
3’171.72 CHF | ||
|
Nordex DE000A0D6554 |
11.46 | 11.76 | 11.37 | 11.76 | -0.30 | -2.55 |
15:54 21.11.2024 |
2’587.70 CHF | ||
|
United Internet DE0005089031 |
15.61 | 15.57 | 15.45 | 15.66 | 0.04 | 0.26 |
15:54 21.11.2024 |
2’501.64 CHF | ||
|
1&1 DE0005545503 |
12.06 | 11.86 | 11.78 | 12.06 | 0.20 | 1.69 |
15:50 21.11.2024 |
1’914.64 CHF | ||
|
ATOSS Software DE0005104400 |
118.60 | 117.20 | 116.60 | 119.00 | 1.40 | 1.19 |
15:57 21.11.2024 |
1’721.52 CHF | ||
|
TeamViewer DE000A2YN900 |
11.51 | 11.76 | 11.49 | 11.79 | -0.25 | -2.13 |
15:55 21.11.2024 |
1’651.58 CHF | ||
|
EVOTEC DE0005664809 |
9.89 | 9.91 | 9.64 | 9.95 | -0.02 | -0.15 |
15:57 21.11.2024 |
1’588.65 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.86 | 13.15 | 12.84 | 13.36 | -0.29 | -2.17 |
15:57 21.11.2024 |
1’382.01 CHF | ||
|
Siltronic DE000WAF3001 |
47.22 | 46.42 | 46.40 | 47.50 | 0.80 | 1.72 |
15:56 21.11.2024 |
1’327.25 CHF | ||
|
Nagarro DE000A3H2200 |
92.55 | 94.40 | 92.05 | 95.20 | -1.85 | -1.96 |
15:57 21.11.2024 |
1’219.73 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.74 | 20.76 | 20.48 | 21.14 | -0.02 | -0.10 |
15:56 21.11.2024 |
1’141.93 CHF | ||
|
Kontron AT0000A0E9W5 |
16.80 | 17.00 | 16.76 | 17.02 | -0.20 | -1.18 |
15:54 21.11.2024 |
1’069.65 CHF | ||
|
Elmos Semiconductor DE0005677108 |
62.00 | 61.70 | 61.60 | 62.50 | 0.30 | 0.49 |
15:55 21.11.2024 |
1’007.80 CHF | ||
|
SÜSS MicroTec DE000A1K0235 |
48.70 | 48.10 | 48.30 | 49.75 | 0.60 | 1.25 |
15:57 21.11.2024 |
860.83 CHF | ||
|
PNE DE000A0JBPG2 |
10.90 | 10.98 | 10.64 | 10.96 | -0.08 | -0.73 |
15:54 21.11.2024 |
783.40 CHF | ||
|
Eckert & Ziegler DE0005659700 |
36.94 | 37.14 | 36.80 | 37.48 | -0.20 | -0.54 |
15:54 21.11.2024 |
733.52 CHF | ||
|
CANCOM DE0005419105 |
23.92 | 24.14 | 23.82 | 24.20 | -0.22 | -0.91 |
15:54 21.11.2024 |
715.05 CHF | ||
|
CompuGroup Medical DE000A288904 |
14.11 | 14.09 | 13.71 | 14.12 | 0.02 | 0.14 |
15:57 21.11.2024 |
674.60 CHF | ||
|
Energiekontor DE0005313506 |
39.90 | 40.70 | 39.85 | 40.75 | -0.80 | -1.97 |
15:55 21.11.2024 |
523.98 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
11.51 | 12.05 | 11.50 | 12.02 | -0.54 | -4.48 |
15:57 21.11.2024 |
398.18 CHF |
