TecDAX Kursindex 1577945 / DE0007203283
2’817.32
Pkt
2.71
Pkt
0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
259.80 | 258.05 | 257.00 | 261.15 | 1.75 | 0.68 |
17:37 15.07.2025 |
279’934.60 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.21 | 30.58 | 30.20 | 30.67 | -0.37 | -1.21 |
17:41 15.07.2025 |
139’350.32 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.18 | 45.99 | 46.00 | 46.65 | 0.19 | 0.41 |
17:35 15.07.2025 |
47’964.56 CHF | ||
|
Infineon DE0006231004 |
37.66 | 37.36 | 37.55 | 37.97 | 0.31 | 0.82 |
17:35 15.07.2025 |
45’128.23 CHF | ||
|
Nemetschek DE0006452907 |
126.60 | 125.50 | 125.70 | 127.00 | 1.10 | 0.88 |
17:35 15.07.2025 |
13’479.13 CHF | ||
|
Sartorius vz. DE0007165631 |
211.00 | 210.10 | 209.90 | 217.70 | 0.90 | 0.43 |
17:35 15.07.2025 |
12’273.19 CHF | ||
|
HENSOLDT DE000HAG0005 |
101.90 | 105.00 | 100.80 | 106.20 | -3.10 | -2.95 |
17:35 15.07.2025 |
11’277.36 CHF | ||
|
QIAGEN NL0015002CX3 |
41.09 | 41.28 | 41.03 | 41.68 | -0.19 | -0.46 |
17:35 15.07.2025 |
8’325.40 CHF | ||
|
IONOS DE000A3E00M1 |
40.80 | 41.00 | 40.35 | 41.30 | -0.20 | -0.49 |
17:35 15.07.2025 |
5’287.06 CHF | ||
|
Bechtle DE0005158703 |
38.24 | 38.28 | 38.24 | 39.04 | -0.04 | -0.10 |
17:35 15.07.2025 |
4’485.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
51.20 | 51.65 | 51.20 | 52.50 | -0.45 | -0.87 |
17:35 15.07.2025 |
4’204.30 CHF | ||
|
Nordex DE000A0D6554 |
19.31 | 19.05 | 18.87 | 19.44 | 0.26 | 1.36 |
17:35 15.07.2025 |
4’188.62 CHF | ||
|
United Internet DE0005089031 |
25.12 | 25.78 | 25.08 | 25.88 | -0.66 | -2.56 |
17:35 15.07.2025 |
4’143.40 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.18 | 27.54 | 27.18 | 27.64 | -0.36 | -1.31 |
17:35 15.07.2025 |
3’044.99 CHF | ||
|
ATOSS Software DE0005104400 |
140.80 | 139.80 | 140.20 | 142.00 | 1.00 | 0.72 |
17:35 15.07.2025 |
2’067.82 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.02 | 15.69 | 15.85 | 16.19 | 0.33 | 2.10 |
17:38 15.07.2025 |
1’643.37 CHF | ||
|
Elmos Semiconductor DE0005677108 |
93.70 | 94.10 | 93.70 | 95.40 | -0.40 | -0.43 |
17:35 15.07.2025 |
1’500.00 CHF | ||
|
Kontron AT0000A0E9W5 |
27.06 | 24.84 | 25.16 | 27.06 | 2.22 | 8.94 |
17:37 15.07.2025 |
1’469.57 CHF | ||
|
TeamViewer DE000A2YN900 |
9.48 | 9.41 | 9.43 | 9.58 | 0.08 | 0.80 |
17:35 15.07.2025 |
1’365.19 CHF | ||
|
Eckert & Ziegler DE0005659700 |
67.30 | 66.50 | 66.50 | 67.95 | 0.80 | 1.20 |
17:35 15.07.2025 |
1’289.24 CHF | ||
|
Siltronic DE000WAF3001 |
42.28 | 43.10 | 41.10 | 43.06 | -0.82 | -1.90 |
17:35 15.07.2025 |
1’202.36 CHF | ||
|
EVOTEC DE0005664809 |
7.30 | 7.10 | 7.08 | 7.48 | 0.20 | 2.79 |
17:35 15.07.2025 |
1’173.22 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.90 | 69.00 | 69.10 | 69.90 | 0.90 | 1.30 |
18:15 15.07.2025 |
1’091.34 CHF | ||
|
PNE DE000A0JBPG2 |
15.24 | 15.18 | 15.12 | 15.28 | 0.06 | 0.40 |
17:35 15.07.2025 |
1’081.32 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.20 | 19.84 | 19.88 | 20.50 | 0.36 | 1.81 |
17:35 15.07.2025 |
1’056.00 CHF | ||
|
CANCOM DE0005419105 |
26.75 | 26.75 | 26.70 | 27.10 | 0.00 | 0.00 |
17:35 15.07.2025 |
783.94 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
41.18 | 41.02 | 41.06 | 42.20 | 0.16 | 0.39 |
17:35 15.07.2025 |
729.15 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
22.20 | 21.64 | 21.56 | 22.72 | 0.56 | 2.59 |
17:35 15.07.2025 |
698.27 CHF | ||
|
Nagarro DE000A3H2200 |
58.00 | 56.10 | 56.20 | 58.20 | 1.90 | 3.39 |
17:35 15.07.2025 |
680.77 CHF | ||
|
Formycon DE000A1EWVY8 |
29.60 | 30.00 | 29.55 | 30.80 | -0.40 | -1.33 |
17:35 15.07.2025 |
492.78 CHF |
