TecDAX Kursindex 1577945 / DE0007203283
2’792.01
Pkt
-36.70
Pkt
-1.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
139.90 | 149.70 | 0.00 | 0.00 | -9.80 | -6.55 |
17:39 11.06.2026 |
160’940.15 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.74 | 28.63 | 0.00 | 0.00 | -0.89 | -3.11 |
17:36 11.06.2026 |
126’081.63 CHF | ||
|
Infineon DE0006231004 |
77.06 | 75.10 | 0.00 | 0.00 | 1.96 | 2.61 |
17:39 11.06.2026 |
90’045.59 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.40 | 35.10 | 0.00 | 0.00 | -0.70 | -1.99 |
17:37 11.06.2026 |
36’172.60 CHF | ||
|
Sartorius vz. DE0007165631 |
230.40 | 236.30 | 0.00 | 0.00 | -5.90 | -2.50 |
17:38 11.06.2026 |
13’186.43 CHF | ||
|
Nordex DE000A0D6554 |
39.06 | 38.20 | 0.00 | 0.00 | 0.86 | 2.25 |
17:35 11.06.2026 |
8’331.87 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.88 | 77.90 | 0.00 | 0.00 | 0.98 | 1.26 |
17:35 11.06.2026 |
8’284.85 CHF | ||
|
Nemetschek DE0006452907 |
57.10 | 61.30 | 0.00 | 0.00 | -4.20 | -6.85 |
17:36 11.06.2026 |
6’518.88 CHF | ||
|
QIAGEN NL0015002SN0 |
32.18 | 32.22 | 0.00 | 0.00 | -0.05 | -0.14 |
21:40 11.06.2026 |
6’068.32 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
55.02 | 53.86 | 0.00 | 0.00 | 1.16 | 2.15 |
17:39 11.06.2026 |
6’064.67 CHF | ||
|
United Internet DE0005089031 |
26.24 | 26.62 | 0.00 | 0.00 | -0.38 | -1.43 |
17:35 11.06.2026 |
4’236.54 CHF | ||
|
1&1 DE0005545503 |
24.45 | 24.45 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 11.06.2026 |
3’974.01 CHF | ||
|
Bechtle DE0005158703 |
30.46 | 31.12 | 0.00 | 0.00 | -0.66 | -2.12 |
17:39 11.06.2026 |
3’610.57 CHF | ||
|
IONOS DE000A3E00M1 |
26.62 | 27.10 | 0.00 | 0.00 | -0.48 | -1.77 |
17:39 11.06.2026 |
3’414.83 CHF | ||
|
Ottobock DE000BCK2223 |
50.70 | 51.40 | 0.00 | 0.00 | -0.70 | -1.36 |
19:24 11.06.2026 |
2’987.35 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.86 | 26.00 | 0.00 | 0.00 | -0.14 | -0.54 |
17:35 11.06.2026 |
2’794.71 CHF | ||
|
Elmos Semiconductor DE0005677108 |
168.00 | 159.60 | 0.00 | 0.00 | 8.40 | 5.26 |
17:35 11.06.2026 |
2’452.01 CHF | ||
|
Siltronic DE000WAF3001 |
87.70 | 85.50 | 0.00 | 0.00 | 2.20 | 2.57 |
17:35 11.06.2026 |
2’361.85 CHF | ||
|
JENOPTIK DE000A2NB601 |
43.48 | 42.64 | 0.00 | 0.00 | 0.84 | 1.97 |
17:35 11.06.2026 |
2’247.33 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.82 | 25.70 | 0.00 | 0.00 | -0.88 | -3.42 |
17:35 11.06.2026 |
2’071.50 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
93.65 | 89.45 | 0.00 | 0.00 | 4.20 | 4.70 |
17:39 11.06.2026 |
1’574.46 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
47.98 | 49.08 | 0.00 | 0.00 | -1.10 | -2.24 |
17:37 11.06.2026 |
1’568.19 CHF | ||
|
Kontron AT0000A0E9W5 |
23.70 | 22.40 | 0.00 | 0.00 | 1.30 | 5.80 |
17:35 11.06.2026 |
1’340.40 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.20 | 87.20 | 0.00 | 0.00 | -1.00 | -1.15 |
08:00 11.06.2026 |
1’330.00 CHF | ||
|
ATOSS Software DE0005104400 |
74.30 | 77.80 | 0.00 | 0.00 | -3.50 | -4.50 |
17:35 11.06.2026 |
1’139.50 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.43 | 15.48 | 0.00 | 0.00 | -0.05 | -0.32 |
17:35 11.06.2026 |
891.96 CHF | ||
|
TeamViewer DE000A2YN900 |
5.37 | 5.57 | 0.00 | 0.00 | -0.20 | -3.59 |
17:35 11.06.2026 |
804.33 CHF | ||
|
EVOTEC DE0005664809 |
4.66 | 4.59 | 0.00 | 0.00 | 0.06 | 1.39 |
17:35 11.06.2026 |
751.02 CHF | ||
|
CANCOM DE0005419105 |
25.50 | 26.00 | 0.00 | 0.00 | -0.50 | -1.92 |
17:35 11.06.2026 |
663.05 CHF | ||
|
Nagarro DE000A3H2200 |
35.86 | 36.02 | 0.00 | 0.00 | -0.16 | -0.44 |
17:35 11.06.2026 |
410.48 CHF |
