TecDAX Kursindex 1577945 / DE0007203283
2’525.80
Pkt
10.51
Pkt
0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
139.38 | 139.50 | 138.44 | 142.14 | -0.12 | -0.09 |
17:35 10.04.2026 |
150’593.21 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.99 | 31.27 | 30.99 | 31.46 | -0.28 | -0.90 |
17:39 10.04.2026 |
139’878.07 CHF | ||
|
Infineon DE0006231004 |
42.83 | 42.39 | 42.59 | 43.67 | 0.44 | 1.03 |
17:35 10.04.2026 |
51’035.75 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.77 | 37.34 | 37.28 | 38.42 | 0.43 | 1.15 |
17:35 10.04.2026 |
38’557.17 CHF | ||
|
Sartorius vz. DE0007165631 |
214.40 | 214.60 | 213.70 | 220.90 | -0.20 | -0.09 |
17:36 10.04.2026 |
12’358.82 CHF | ||
|
Nordex DE000A0D6554 |
45.96 | 45.64 | 44.88 | 46.02 | 0.32 | 0.70 |
17:35 10.04.2026 |
9’994.73 CHF | ||
|
HENSOLDT DE000HAG0005 |
76.72 | 81.52 | 75.70 | 81.48 | -4.80 | -5.89 |
17:35 10.04.2026 |
8’705.63 CHF | ||
|
QIAGEN NL0015002SN0 |
34.75 | 34.79 | 34.75 | 34.84 | -0.04 | -0.11 |
20:11 10.04.2026 |
6’664.32 CHF | ||
|
Nemetschek DE0006452907 |
61.30 | 61.55 | 61.05 | 63.65 | -0.25 | -0.41 |
17:35 10.04.2026 |
6’572.48 CHF | ||
|
United Internet DE0005089031 |
27.98 | 27.50 | 27.48 | 28.02 | 0.48 | 1.75 |
17:35 10.04.2026 |
4’394.65 CHF | ||
|
1&1 DE0005545503 |
24.20 | 24.00 | 23.95 | 24.45 | 0.20 | 0.83 |
17:35 10.04.2026 |
3’916.97 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
38.17 | 36.49 | 36.75 | 38.27 | 1.68 | 4.60 |
17:35 10.04.2026 |
3’805.24 CHF | ||
|
Bechtle DE0005158703 |
29.78 | 29.04 | 29.14 | 29.94 | 0.74 | 2.55 |
17:35 10.04.2026 |
3’383.15 CHF | ||
|
Ottobock DE000BCK2223 |
54.50 | 53.10 | 52.70 | 55.00 | 1.40 | 2.64 |
18:38 10.04.2026 |
3’135.76 CHF | ||
|
IONOS DE000A3E00M1 |
23.68 | 23.70 | 23.54 | 24.46 | -0.02 | -0.08 |
17:35 10.04.2026 |
3’034.95 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.64 | 27.22 | 27.22 | 27.68 | 0.42 | 1.54 |
17:35 10.04.2026 |
2’937.92 CHF | ||
|
Elmos Semiconductor DE0005677108 |
174.00 | 166.40 | 167.20 | 179.20 | 7.60 | 4.57 |
17:38 10.04.2026 |
2’650.12 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.94 | 25.52 | 25.50 | 26.66 | 0.42 | 1.65 |
17:35 10.04.2026 |
2’065.48 CHF | ||
|
Siltronic DE000WAF3001 |
60.00 | 58.45 | 59.00 | 60.55 | 1.55 | 2.65 |
17:36 10.04.2026 |
1’621.29 CHF | ||
|
JENOPTIK DE000A2NB601 |
30.82 | 29.88 | 29.68 | 31.24 | 0.94 | 3.15 |
17:35 10.04.2026 |
1’581.32 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
47.04 | 47.76 | 45.24 | 48.28 | -0.72 | -1.51 |
17:35 10.04.2026 |
1’532.31 CHF | ||
|
Drägerwerk vz. DE0005550636 |
94.90 | 94.20 | 93.70 | 94.90 | 0.70 | 0.74 |
10:25 10.04.2026 |
1’468.54 CHF | ||
|
Kontron AT0000A0E9W5 |
19.61 | 19.63 | 19.47 | 19.89 | -0.02 | -0.10 |
17:35 10.04.2026 |
1’179.49 CHF | ||
|
ATOSS Software DE0005104400 |
73.90 | 74.50 | 73.60 | 76.00 | -0.60 | -0.81 |
17:35 10.04.2026 |
1’095.67 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
60.95 | 57.60 | 57.75 | 61.85 | 3.35 | 5.82 |
17:35 10.04.2026 |
1’018.03 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.62 | 14.37 | 14.37 | 14.90 | 0.25 | 1.74 |
17:35 10.04.2026 |
831.39 CHF | ||
|
EVOTEC DE0005664809 |
4.53 | 4.53 | 4.45 | 4.59 | 0.00 | 0.09 |
17:35 10.04.2026 |
743.16 CHF | ||
|
CANCOM DE0005419105 |
24.55 | 24.05 | 24.05 | 24.90 | 0.50 | 2.08 |
17:35 10.04.2026 |
677.57 CHF | ||
|
TeamViewer DE000A2YN900 |
4.20 | 4.27 | 4.20 | 4.37 | -0.06 | -1.45 |
17:35 10.04.2026 |
619.13 CHF | ||
|
Nagarro DE000A3H2200 |
44.94 | 45.06 | 44.82 | 46.68 | -0.12 | -0.27 |
17:35 10.04.2026 |
490.95 CHF |
