TecDAX Kursindex 1577945 / DE0007203283
2’845.16
Pkt
-29.09
Pkt
-1.01
%
15:28:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
188.46 | 187.62 | 186.20 | 189.82 | 0.84 | 0.45 |
15:27 08.10.2026 |
203’032.11 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.00 | 26.99 | 26.83 | 27.15 | 0.01 | 0.04 |
15:27 08.10.2026 |
117’808.21 CHF | ||
|
Infineon DE0006231004 |
59.73 | 60.95 | 58.17 | 60.16 | -1.22 | -2.00 |
15:27 08.10.2026 |
78’554.16 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.40 | 38.56 | 37.99 | 38.44 | -0.16 | -0.41 |
15:26 08.10.2026 |
39’740.39 CHF | ||
|
Sartorius vz. DE0007165631 |
251.40 | 260.00 | 251.10 | 257.50 | -8.60 | -3.31 |
15:27 08.10.2026 |
14’975.40 CHF | ||
|
HENSOLDT DE000HAG0005 |
74.92 | 75.14 | 73.70 | 75.50 | -0.22 | -0.29 |
15:22 08.10.2026 |
8’499.65 CHF | ||
|
Nordex DE000A0D6554 |
34.74 | 35.48 | 34.50 | 35.20 | -0.74 | -2.09 |
15:27 08.10.2026 |
8’020.08 CHF | ||
|
QIAGEN NL0015002SN0 |
39.69 | 40.15 | 39.69 | 39.74 | -0.46 | -1.13 |
09:58 08.10.2026 |
7’832.72 CHF | ||
|
Nemetschek DE0006452907 |
65.15 | 65.15 | 64.20 | 65.85 | 0.00 | 0.00 |
15:26 08.10.2026 |
7’034.00 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.49 | 38.05 | 36.20 | 37.77 | -1.56 | -4.10 |
15:27 08.10.2026 |
4’144.69 CHF | ||
|
IONOS DE000A3E00M1 |
32.82 | 32.62 | 32.54 | 33.04 | 0.20 | 0.61 |
15:27 08.10.2026 |
4’077.98 CHF | ||
|
Bechtle DE0005158703 |
34.76 | 34.38 | 34.10 | 35.00 | 0.38 | 1.11 |
15:25 08.10.2026 |
4’059.15 CHF | ||
|
United Internet DE0005089031 |
23.80 | 24.04 | 23.44 | 24.16 | -0.24 | -1.00 |
15:25 08.10.2026 |
3’907.62 CHF | ||
|
OHB DE0005936124 |
161.80 | 162.60 | 156.80 | 162.60 | -0.80 | -0.49 |
15:20 08.10.2026 |
3’253.89 CHF | ||
|
Ottobock DE000BCK2223 |
51.00 | 50.90 | 50.50 | 51.00 | 0.10 | 0.20 |
11:06 08.10.2026 |
3’043.86 CHF | ||
|
Siltronic DE000WAF3001 |
80.55 | 83.95 | 79.25 | 83.00 | -3.40 | -4.05 |
15:23 08.10.2026 |
2’585.44 CHF | ||
|
Elmos Semiconductor DE0005677108 |
151.00 | 155.40 | 148.80 | 154.40 | -4.40 | -2.83 |
15:26 08.10.2026 |
2’582.66 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.40 | 31.82 | 31.08 | 31.68 | -0.42 | -1.32 |
15:26 08.10.2026 |
2’544.06 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.62 | 22.94 | 22.50 | 22.98 | -0.32 | -1.39 |
15:24 08.10.2026 |
2’445.40 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.82 | 41.30 | 40.08 | 40.90 | -0.48 | -1.16 |
15:21 08.10.2026 |
2’346.85 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
58.15 | 58.80 | 57.20 | 58.45 | -0.65 | -1.11 |
15:23 08.10.2026 |
1’958.06 CHF | ||
|
Drägerwerk vz. DE0005550636 |
112.40 | 114.60 | 112.40 | 112.40 | -2.20 | -1.92 |
08:01 08.10.2026 |
1’729.81 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24.36 | 25.04 | 24.30 | 25.26 | -0.68 | -2.72 |
15:22 08.10.2026 |
1’552.22 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
64.95 | 65.50 | 64.00 | 65.85 | -0.55 | -0.84 |
15:26 08.10.2026 |
1’288.15 CHF | ||
|
ATOSS Software DE0005104400 |
85.90 | 84.60 | 84.40 | 86.80 | 1.30 | 1.54 |
15:12 08.10.2026 |
1’264.01 CHF | ||
|
Kontron AT0000A0E9W5 |
20.44 | 20.50 | 20.32 | 20.50 | -0.06 | -0.29 |
15:27 08.10.2026 |
1’188.89 CHF | ||
|
TeamViewer DE000A2YN900 |
6.79 | 6.73 | 6.69 | 6.82 | 0.07 | 0.97 |
15:12 08.10.2026 |
997.85 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.34 | 12.20 | 12.07 | 12.34 | 0.14 | 1.15 |
15:27 08.10.2026 |
701.55 CHF | ||
|
PVA TePla DE0007461006 |
33.50 | 34.02 | 33.10 | 34.58 | -0.52 | -1.53 |
15:25 08.10.2026 |
684.06 CHF | ||
|
EVOTEC DE0005664809 |
2.86 | 2.93 | 2.85 | 2.93 | -0.07 | -2.39 |
15:20 08.10.2026 |
486.65 CHF |
