TecDAX Kursindex 1577945 / DE0007203283
2’708.02
Pkt
35.59
Pkt
1.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
202.05 | 206.20 | 200.60 | 203.95 | -4.15 | -2.01 |
17:35 06.01.2026 |
213’405.58 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.40 | 27.47 | 27.33 | 27.76 | -0.07 | -0.25 |
17:39 06.01.2026 |
126’527.68 CHF | ||
|
Infineon DE0006231004 |
41.83 | 39.91 | 40.54 | 42.04 | 1.92 | 4.80 |
17:36 06.01.2026 |
46’243.82 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.10 | 44.90 | 44.98 | 46.10 | 1.20 | 2.67 |
17:35 06.01.2026 |
45’751.36 CHF | ||
|
Sartorius vz. DE0007165631 |
264.90 | 254.50 | 256.60 | 266.60 | 10.40 | 4.09 |
17:35 06.01.2026 |
14’390.46 CHF | ||
|
Nemetschek DE0006452907 |
91.05 | 92.65 | 89.35 | 92.20 | -1.60 | -1.73 |
17:35 06.01.2026 |
9’676.92 CHF | ||
|
HENSOLDT DE000HAG0005 |
82.00 | 82.65 | 80.15 | 83.95 | -0.65 | -0.79 |
17:35 06.01.2026 |
8’189.74 CHF | ||
|
QIAGEN NL0015002CX3 |
39.99 | 38.87 | 39.00 | 40.53 | 1.12 | 2.87 |
17:35 06.01.2026 |
7’749.89 CHF | ||
|
Nordex DE000A0D6554 |
31.62 | 31.36 | 31.48 | 32.10 | 0.26 | 0.83 |
17:35 06.01.2026 |
6’640.53 CHF | ||
|
Bechtle DE0005158703 |
44.82 | 44.88 | 44.36 | 44.96 | -0.06 | -0.13 |
17:35 06.01.2026 |
5’150.06 CHF | ||
|
United Internet DE0005089031 |
29.16 | 28.74 | 28.64 | 29.22 | 0.42 | 1.46 |
17:35 06.01.2026 |
4’526.78 CHF | ||
|
1&1 DE0005545503 |
26.05 | 26.10 | 25.65 | 26.15 | -0.05 | -0.19 |
17:35 06.01.2026 |
4’074.24 CHF | ||
|
Ottobock DE000BCK2223 |
68.60 | 67.60 | 67.35 | 68.60 | 1.00 | 1.48 |
13:47 06.01.2026 |
3’872.18 CHF | ||
|
IONOS DE000A3E00M1 |
27.45 | 27.35 | 27.20 | 27.85 | 0.10 | 0.37 |
17:39 06.01.2026 |
3’432.07 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.68 | 29.50 | 29.26 | 29.82 | 0.18 | 0.61 |
17:35 06.01.2026 |
3’246.34 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.34 | 40.38 | 40.58 | 42.64 | 1.96 | 4.85 |
17:39 06.01.2026 |
3’218.82 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
21.37 | 20.40 | 20.41 | 21.37 | 0.97 | 4.75 |
17:35 06.01.2026 |
2’048.54 CHF | ||
|
ATOSS Software DE0005104400 |
113.80 | 115.20 | 113.00 | 115.00 | -1.40 | -1.22 |
17:35 06.01.2026 |
1’668.18 CHF | ||
|
Elmos Semiconductor DE0005677108 |
106.80 | 103.80 | 103.20 | 107.00 | 3.00 | 2.89 |
17:35 06.01.2026 |
1’581.42 CHF | ||
|
Siltronic DE000WAF3001 |
53.70 | 55.00 | 52.65 | 55.05 | -1.30 | -2.36 |
17:35 06.01.2026 |
1’419.99 CHF | ||
|
Kontron AT0000A0E9W5 |
24.34 | 23.38 | 23.52 | 24.40 | 0.96 | 4.11 |
17:35 06.01.2026 |
1’360.20 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.26 | 37.00 | 35.98 | 37.04 | -0.74 | -2.00 |
17:35 06.01.2026 |
1’151.65 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.70 | 69.00 | 69.70 | 69.70 | 0.70 | 1.01 |
08:01 06.01.2026 |
1’091.02 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.10 | 20.78 | 20.52 | 21.10 | 0.32 | 1.54 |
17:36 06.01.2026 |
1’078.39 CHF | ||
|
EVOTEC DE0005664809 |
5.78 | 5.51 | 5.54 | 5.82 | 0.27 | 4.86 |
17:35 06.01.2026 |
910.25 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.72 | 15.05 | 15.00 | 15.80 | 0.67 | 4.45 |
17:35 06.01.2026 |
871.70 CHF | ||
|
TeamViewer DE000A2YN900 |
5.70 | 5.98 | 5.70 | 5.99 | -0.29 | -4.77 |
17:35 06.01.2026 |
860.97 CHF | ||
|
Nagarro DE000A3H2200 |
73.55 | 74.70 | 73.35 | 75.00 | -1.15 | -1.54 |
17:35 06.01.2026 |
826.27 CHF | ||
|
CANCOM DE0005419105 |
27.35 | 27.05 | 26.55 | 27.35 | 0.30 | 1.11 |
17:35 06.01.2026 |
778.03 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
44.10 | 43.36 | 42.04 | 44.10 | 0.74 | 1.71 |
17:35 06.01.2026 |
724.55 CHF |
