TecDAX Kursindex 1577945 / DE0007203283
2’644.20
Pkt
51.64
Pkt
1.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
145.50 | 145.88 | 144.00 | 147.56 | -0.38 | -0.26 |
17:37 30.04.2026 |
156’203.13 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.57 | 27.32 | 27.09 | 27.61 | 0.25 | 0.92 |
17:39 30.04.2026 |
119’829.17 CHF | ||
|
Infineon DE0006231004 |
57.13 | 55.70 | 55.07 | 57.30 | 1.43 | 2.57 |
17:36 30.04.2026 |
66’516.46 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.88 | 33.95 | 33.24 | 34.88 | 0.93 | 2.74 |
17:38 30.04.2026 |
34’772.30 CHF | ||
|
Sartorius vz. DE0007165631 |
217.20 | 208.80 | 205.60 | 218.90 | 8.40 | 4.02 |
17:35 30.04.2026 |
12’200.76 CHF | ||
|
Nordex DE000A0D6554 |
48.52 | 46.48 | 45.66 | 48.52 | 2.04 | 4.39 |
17:37 30.04.2026 |
10’096.12 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.12 | 75.26 | 74.20 | 77.12 | 1.86 | 2.47 |
17:35 30.04.2026 |
7’971.92 CHF | ||
|
Nemetschek DE0006452907 |
61.80 | 62.80 | 60.25 | 63.70 | -1.00 | -1.59 |
17:35 30.04.2026 |
6’651.56 CHF | ||
|
QIAGEN NL0015002SN0 |
28.94 | 28.57 | 28.33 | 29.02 | 0.38 | 1.31 |
17:14 30.04.2026 |
5’411.95 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
46.98 | 44.69 | 44.40 | 48.07 | 2.29 | 5.12 |
17:37 30.04.2026 |
4’622.55 CHF | ||
|
United Internet DE0005089031 |
26.72 | 26.44 | 26.26 | 26.72 | 0.28 | 1.06 |
17:35 30.04.2026 |
4’190.98 CHF | ||
|
1&1 DE0005545503 |
22.55 | 22.45 | 22.10 | 22.60 | 0.10 | 0.45 |
17:40 30.04.2026 |
3’634.28 CHF | ||
|
Ottobock DE000BCK2223 |
57.10 | 57.70 | 57.00 | 57.10 | -0.60 | -1.04 |
10:10 30.04.2026 |
3’380.28 CHF | ||
|
IONOS DE000A3E00M1 |
26.10 | 26.56 | 25.74 | 26.94 | -0.46 | -1.73 |
17:35 30.04.2026 |
3’373.61 CHF | ||
|
Bechtle DE0005158703 |
29.04 | 29.00 | 28.46 | 29.40 | 0.04 | 0.14 |
17:35 30.04.2026 |
3’351.08 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.14 | 26.72 | 26.60 | 27.14 | 0.42 | 1.57 |
17:35 30.04.2026 |
2’860.56 CHF | ||
|
Elmos Semiconductor DE0005677108 |
183.60 | 178.60 | 176.00 | 184.20 | 5.00 | 2.80 |
17:35 30.04.2026 |
2’821.34 CHF | ||
|
Siltronic DE000WAF3001 |
79.70 | 75.00 | 74.15 | 79.90 | 4.70 | 6.27 |
17:36 30.04.2026 |
2’063.48 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.48 | 25.30 | 25.02 | 26.52 | 1.18 | 4.66 |
17:35 30.04.2026 |
2’031.07 CHF | ||
|
JENOPTIK DE000A2NB601 |
33.38 | 32.24 | 31.92 | 33.38 | 1.14 | 3.54 |
17:35 30.04.2026 |
1’692.38 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
54.45 | 52.95 | 52.40 | 54.75 | 1.50 | 2.83 |
17:35 30.04.2026 |
1’685.05 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.10 | 88.80 | 89.00 | 89.10 | 0.30 | 0.34 |
17:02 30.04.2026 |
1’373.61 CHF | ||
|
Kontron AT0000A0E9W5 |
21.32 | 20.96 | 20.68 | 21.32 | 0.36 | 1.72 |
17:35 30.04.2026 |
1’249.19 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
76.20 | 69.65 | 69.05 | 76.90 | 6.55 | 9.40 |
17:36 30.04.2026 |
1’221.02 CHF | ||
|
ATOSS Software DE0005104400 |
79.20 | 81.80 | 78.20 | 81.40 | -2.60 | -3.18 |
17:35 30.04.2026 |
1’193.27 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.26 | 14.95 | 14.81 | 15.26 | 0.31 | 2.07 |
17:35 30.04.2026 |
857.93 CHF | ||
|
EVOTEC DE0005664809 |
5.24 | 5.01 | 4.95 | 5.24 | 0.24 | 4.70 |
17:35 30.04.2026 |
815.14 CHF | ||
|
TeamViewer DE000A2YN900 |
4.75 | 4.78 | 4.69 | 4.84 | -0.04 | -0.75 |
17:35 30.04.2026 |
688.39 CHF | ||
|
CANCOM DE0005419105 |
24.75 | 24.70 | 24.35 | 24.90 | 0.05 | 0.20 |
17:35 30.04.2026 |
627.36 CHF | ||
|
Nagarro DE000A3H2200 |
43.50 | 44.42 | 41.78 | 43.70 | -0.92 | -2.07 |
17:35 30.04.2026 |
505.26 CHF |
