TecDAX Kursindex 1577945 / DE0007203283
2’815.74
Pkt
57.95
Pkt
2.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
271.55 | 265.30 | 262.90 | 274.60 | 6.25 | 2.36 |
17:43 03.03.2025 |
289’965.87 CHF | ||
|
Deutsche Telekom DE0005557508 |
35.85 | 34.75 | 34.75 | 35.91 | 1.10 | 3.17 |
17:44 03.03.2025 |
159’544.70 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
54.04 | 53.76 | 53.24 | 54.46 | 0.28 | 0.52 |
17:38 03.03.2025 |
56’375.15 CHF | ||
|
Infineon DE0006231004 |
35.93 | 35.51 | 34.93 | 36.30 | 0.42 | 1.17 |
17:38 03.03.2025 |
43’222.20 CHF | ||
|
Sartorius vz. DE0007165631 |
236.60 | 240.90 | 233.50 | 241.70 | -4.30 | -1.78 |
17:35 03.03.2025 |
13’962.18 CHF | ||
|
Nemetschek DE0006452907 |
114.30 | 112.00 | 112.30 | 115.30 | 2.30 | 2.05 |
17:35 03.03.2025 |
12’119.74 CHF | ||
|
QIAGEN NL0015002CX3 |
36.89 | 36.83 | 36.52 | 37.22 | 0.06 | 0.16 |
17:35 03.03.2025 |
7’533.91 CHF | ||
|
HENSOLDT DE000HAG0005 |
64.00 | 52.35 | 60.00 | 68.70 | 11.65 | 22.25 |
17:41 03.03.2025 |
5’664.90 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
61.05 | 60.05 | 60.20 | 61.80 | 1.00 | 1.67 |
17:35 03.03.2025 |
4’924.85 CHF | ||
|
Bechtle DE0005158703 |
34.58 | 32.88 | 33.24 | 34.88 | 1.70 | 5.17 |
17:35 03.03.2025 |
3’881.46 CHF | ||
|
freenet DE000A0Z2ZZ5 |
31.84 | 31.40 | 31.32 | 32.04 | 0.44 | 1.40 |
17:35 03.03.2025 |
3’497.91 CHF | ||
|
IONOS DE000A3E00M1 |
24.70 | 23.90 | 23.80 | 25.10 | 0.80 | 3.35 |
17:35 03.03.2025 |
3’126.29 CHF | ||
|
Nordex DE000A0D6554 |
13.06 | 13.05 | 12.75 | 13.20 | 0.01 | 0.08 |
17:35 03.03.2025 |
2’890.96 CHF | ||
|
United Internet DE0005089031 |
18.33 | 17.55 | 17.40 | 18.39 | 0.78 | 4.44 |
17:35 03.03.2025 |
2’841.90 CHF | ||
|
1&1 DE0005545503 |
13.50 | 13.04 | 12.88 | 13.50 | 0.46 | 3.53 |
17:35 03.03.2025 |
2’153.89 CHF | ||
|
ATOSS Software DE0005104400 |
118.00 | 117.00 | 116.80 | 119.20 | 1.00 | 0.85 |
17:35 03.03.2025 |
1’743.61 CHF | ||
|
TeamViewer DE000A2YN900 |
12.20 | 11.92 | 11.96 | 12.24 | 0.28 | 2.35 |
17:35 03.03.2025 |
1’739.43 CHF | ||
|
EVOTEC DE0005664809 |
8.15 | 8.19 | 8.00 | 8.37 | -0.04 | -0.43 |
17:35 03.03.2025 |
1’361.27 CHF | ||
|
Kontron AT0000A0E9W5 |
21.48 | 20.94 | 21.14 | 21.66 | 0.54 | 2.58 |
17:35 03.03.2025 |
1’288.20 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
11.66 | 12.17 | 11.65 | 12.29 | -0.51 | -4.15 |
17:44 03.03.2025 |
1’284.16 CHF | ||
|
Siltronic DE000WAF3001 |
46.40 | 45.50 | 45.08 | 47.14 | 0.90 | 1.98 |
17:35 03.03.2025 |
1’278.87 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.76 | 22.32 | 22.48 | 23.22 | 0.44 | 1.97 |
17:35 03.03.2025 |
1’196.94 CHF | ||
|
Eckert & Ziegler DE0005659700 |
58.20 | 57.80 | 57.80 | 58.80 | 0.40 | 0.69 |
17:35 03.03.2025 |
1’128.84 CHF | ||
|
Elmos Semiconductor DE0005677108 |
70.90 | 67.80 | 67.40 | 73.10 | 3.10 | 4.57 |
17:35 03.03.2025 |
1’087.54 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.60 | 22.30 | 22.16 | 22.64 | 0.30 | 1.35 |
17:35 03.03.2025 |
1’080.88 CHF | ||
|
Nagarro DE000A3H2200 |
83.55 | 82.50 | 82.20 | 84.40 | 1.05 | 1.27 |
17:35 03.03.2025 |
1’029.73 CHF | ||
|
PNE DE000A0JBPG2 |
13.20 | 13.18 | 13.08 | 13.50 | 0.02 | 0.15 |
17:35 03.03.2025 |
945.92 CHF | ||
|
CANCOM DE0005419105 |
25.96 | 25.14 | 25.20 | 26.14 | 0.82 | 3.26 |
17:35 03.03.2025 |
742.30 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
37.05 | 37.35 | 36.85 | 38.05 | -0.30 | -0.80 |
17:35 03.03.2025 |
668.91 CHF | ||
|
Formycon DE000A1EWVY8 |
26.65 | 26.70 | 26.00 | 27.70 | -0.05 | -0.19 |
17:35 03.03.2025 |
441.88 CHF |
