TecDAX Kursindex 1577945 / DE0007203283
2’817.43
Pkt
-1.33
Pkt
-0.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
150.90 | 153.42 | 149.26 | 154.20 | -2.52 | -1.64 |
17:38 21.05.2026 |
163’685.58 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.13 | 29.16 | 28.81 | 29.27 | -0.03 | -0.10 |
17:39 21.05.2026 |
127’439.44 CHF | ||
|
Infineon DE0006231004 |
68.00 | 67.94 | 67.70 | 69.94 | 0.06 | 0.09 |
17:37 21.05.2026 |
80’841.42 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.51 | 34.23 | 34.31 | 34.78 | 0.28 | 0.82 |
17:35 21.05.2026 |
35’007.84 CHF | ||
|
Sartorius vz. DE0007165631 |
235.20 | 228.00 | 227.20 | 237.00 | 7.20 | 3.16 |
17:35 21.05.2026 |
13’287.69 CHF | ||
|
Nordex DE000A0D6554 |
43.62 | 43.14 | 42.56 | 44.34 | 0.48 | 1.11 |
17:35 21.05.2026 |
9’337.81 CHF | ||
|
HENSOLDT DE000HAG0005 |
88.10 | 87.80 | 87.26 | 91.72 | 0.30 | 0.34 |
17:37 21.05.2026 |
9’266.75 CHF | ||
|
Nemetschek DE0006452907 |
64.15 | 65.20 | 63.55 | 66.25 | -1.05 | -1.61 |
17:35 21.05.2026 |
6’880.91 CHF | ||
|
QIAGEN NL0015002SN0 |
30.12 | 30.15 | 29.85 | 30.49 | -0.03 | -0.08 |
16:38 21.05.2026 |
5’688.08 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.34 | 52.52 | 51.80 | 53.72 | -0.18 | -0.34 |
17:35 21.05.2026 |
5’412.90 CHF | ||
|
United Internet DE0005089031 |
26.38 | 27.08 | 26.30 | 27.02 | -0.70 | -2.58 |
17:35 21.05.2026 |
4’276.98 CHF | ||
|
1&1 DE0005545503 |
22.65 | 22.55 | 22.20 | 22.65 | 0.10 | 0.44 |
17:35 21.05.2026 |
3’637.33 CHF | ||
|
IONOS DE000A3E00M1 |
28.18 | 28.74 | 27.80 | 28.96 | -0.56 | -1.95 |
17:35 21.05.2026 |
3’593.95 CHF | ||
|
Bechtle DE0005158703 |
30.30 | 30.66 | 30.24 | 30.84 | -0.36 | -1.17 |
17:35 21.05.2026 |
3’530.16 CHF | ||
|
Ottobock DE000BCK2223 |
54.90 | 55.30 | 54.90 | 55.30 | -0.40 | -0.72 |
17:50 21.05.2026 |
3’210.23 CHF | ||
|
Elmos Semiconductor DE0005677108 |
181.60 | 184.00 | 180.00 | 184.40 | -2.40 | -1.30 |
17:35 21.05.2026 |
2’896.19 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.02 | 26.26 | 26.02 | 26.32 | -0.24 | -0.91 |
17:35 21.05.2026 |
2’801.20 CHF | ||
|
Siltronic DE000WAF3001 |
91.20 | 89.00 | 87.55 | 91.20 | 2.20 | 2.47 |
17:35 21.05.2026 |
2’439.85 CHF | ||
|
JENOPTIK DE000A2NB601 |
42.62 | 42.92 | 42.22 | 43.24 | -0.30 | -0.70 |
17:35 21.05.2026 |
2’244.90 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.02 | 25.66 | 25.74 | 26.28 | 0.36 | 1.40 |
17:35 21.05.2026 |
2’052.56 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
64.55 | 61.75 | 60.90 | 65.15 | 2.80 | 4.53 |
17:35 21.05.2026 |
1’958.02 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
86.85 | 87.40 | 86.35 | 89.50 | -0.55 | -0.63 |
17:35 21.05.2026 |
1’526.68 CHF | ||
|
Drägerwerk vz. DE0005550636 |
93.00 | 90.50 | 91.00 | 93.00 | 2.50 | 2.76 |
11:37 21.05.2026 |
1’403.03 CHF | ||
|
Kontron AT0000A0E9W5 |
22.76 | 22.88 | 22.72 | 23.16 | -0.12 | -0.52 |
17:39 21.05.2026 |
1’358.72 CHF | ||
|
ATOSS Software DE0005104400 |
78.90 | 80.30 | 78.90 | 81.20 | -1.40 | -1.74 |
17:36 21.05.2026 |
1’167.17 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.17 | 15.08 | 14.98 | 15.39 | 0.09 | 0.60 |
17:35 21.05.2026 |
862.31 CHF | ||
|
TeamViewer DE000A2YN900 |
5.59 | 5.77 | 5.58 | 5.83 | -0.19 | -3.21 |
17:35 21.05.2026 |
827.62 CHF | ||
|
EVOTEC DE0005664809 |
5.08 | 4.90 | 4.91 | 5.11 | 0.18 | 3.67 |
17:37 21.05.2026 |
795.17 CHF | ||
|
CANCOM DE0005419105 |
26.50 | 26.65 | 26.30 | 26.85 | -0.15 | -0.56 |
17:35 21.05.2026 |
674.46 CHF | ||
|
Nagarro DE000A3H2200 |
40.40 | 41.22 | 40.40 | 41.68 | -0.82 | -1.99 |
17:39 21.05.2026 |
466.17 CHF |
