TecDAX Kursindex 1577945 / DE0007203283
2’524.22
Pkt
22.44
Pkt
0.90
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
216.25 | 215.65 | 216.00 | 220.05 | 0.60 | 0.28 |
17:44 10.11.2025 |
228’840.30 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.69 | 26.66 | 26.45 | 26.75 | 0.03 | 0.11 |
17:35 10.11.2025 |
119’742.26 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.36 | 43.29 | 42.62 | 44.13 | 0.07 | 0.16 |
17:39 10.11.2025 |
45’250.60 CHF | ||
|
Infineon DE0006231004 |
33.35 | 32.73 | 33.24 | 33.78 | 0.62 | 1.89 |
17:35 10.11.2025 |
39’624.05 CHF | ||
|
Sartorius vz. DE0007165631 |
225.00 | 222.00 | 223.40 | 227.00 | 3.00 | 1.35 |
17:35 10.11.2025 |
12’862.58 CHF | ||
|
Nemetschek DE0006452907 |
92.90 | 93.45 | 92.90 | 95.65 | -0.55 | -0.59 |
17:35 10.11.2025 |
10’056.57 CHF | ||
|
HENSOLDT DE000HAG0005 |
95.00 | 91.65 | 91.30 | 95.30 | 3.35 | 3.66 |
17:38 10.11.2025 |
9’865.76 CHF | ||
|
QIAGEN NL0015002CX3 |
37.37 | 37.34 | 37.32 | 37.75 | 0.03 | 0.08 |
17:35 10.11.2025 |
7’607.82 CHF | ||
|
Nordex DE000A0D6554 |
27.28 | 27.06 | 27.04 | 27.66 | 0.22 | 0.81 |
17:35 10.11.2025 |
5’963.25 CHF | ||
|
United Internet DE0005089031 |
26.78 | 26.38 | 26.24 | 26.80 | 0.40 | 1.52 |
17:35 10.11.2025 |
4’249.41 CHF | ||
|
Bechtle DE0005158703 |
34.26 | 34.26 | 34.18 | 35.28 | 0.00 | 0.00 |
17:42 10.11.2025 |
4’023.22 CHF | ||
|
IONOS DE000A3E00M1 |
29.30 | 28.75 | 29.00 | 29.70 | 0.55 | 1.91 |
17:35 10.11.2025 |
3’711.11 CHF | ||
|
1&1 DE0005545503 |
21.40 | 21.55 | 21.00 | 21.75 | -0.15 | -0.70 |
17:35 10.11.2025 |
3’540.91 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.24 | 42.46 | 42.20 | 43.76 | -0.22 | -0.52 |
17:35 10.11.2025 |
3’464.04 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.96 | 27.68 | 27.44 | 28.02 | 0.28 | 1.01 |
17:35 10.11.2025 |
3’042.36 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.55 | 16.50 | 16.80 | 17.78 | 1.05 | 6.36 |
17:40 10.11.2025 |
1’732.67 CHF | ||
|
ATOSS Software DE0005104400 |
109.00 | 107.40 | 108.40 | 111.20 | 1.60 | 1.49 |
17:35 10.11.2025 |
1’592.17 CHF | ||
|
Elmos Semiconductor DE0005677108 |
91.20 | 90.50 | 90.80 | 92.90 | 0.70 | 0.77 |
17:35 10.11.2025 |
1’445.87 CHF | ||
|
Kontron AT0000A0E9W5 |
22.60 | 22.12 | 22.60 | 23.24 | 0.48 | 2.17 |
17:35 10.11.2025 |
1’312.52 CHF | ||
|
Siltronic DE000WAF3001 |
46.28 | 45.50 | 46.04 | 48.40 | 0.78 | 1.71 |
17:35 10.11.2025 |
1’272.18 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.30 | 67.10 | 67.40 | 68.30 | 1.20 | 1.79 |
17:41 10.11.2025 |
1’098.10 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.41 | 18.22 | 18.41 | 18.95 | 0.19 | 1.04 |
17:35 10.11.2025 |
971.96 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.64 | 15.66 | 15.64 | 15.99 | -0.02 | -0.13 |
17:35 10.11.2025 |
913.17 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
27.98 | 27.78 | 27.86 | 29.00 | 0.20 | 0.72 |
17:35 10.11.2025 |
898.42 CHF | ||
|
EVOTEC DE0005664809 |
5.20 | 5.24 | 5.15 | 5.40 | -0.04 | -0.69 |
17:35 10.11.2025 |
866.73 CHF | ||
|
TeamViewer DE000A2YN900 |
5.98 | 5.84 | 5.97 | 6.12 | 0.14 | 2.40 |
17:35 10.11.2025 |
853.62 CHF | ||
|
PNE DE000A0JBPG2 |
10.04 | 10.04 | 9.79 | 10.30 | 0.00 | 0.00 |
17:35 10.11.2025 |
716.80 CHF | ||
|
CANCOM DE0005419105 |
23.55 | 23.30 | 23.55 | 24.10 | 0.25 | 1.07 |
17:35 10.11.2025 |
684.37 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
32.72 | 30.40 | 32.72 | 34.12 | 2.32 | 7.63 |
17:38 10.11.2025 |
541.60 CHF | ||
|
Nagarro DE000A3H2200 |
43.70 | 43.22 | 43.68 | 45.40 | 0.48 | 1.11 |
17:35 10.11.2025 |
509.06 CHF |
