TecDAX Kursindex 1577945 / DE0007203283
2’604.50
Pkt
18.44
Pkt
0.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
213.25 | 210.15 | 210.05 | 214.75 | 3.10 | 1.48 |
17:35 05.12.2025 |
224’845.72 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.56 | 27.39 | 27.20 | 27.60 | 0.17 | 0.62 |
17:35 05.12.2025 |
126’015.19 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.51 | 42.65 | 42.70 | 43.51 | 0.86 | 2.02 |
17:36 05.12.2025 |
44’621.37 CHF | ||
|
Infineon DE0006231004 |
37.51 | 36.50 | 36.56 | 37.82 | 1.01 | 2.75 |
17:35 05.12.2025 |
44’524.29 CHF | ||
|
Sartorius vz. DE0007165631 |
253.60 | 257.30 | 252.50 | 257.30 | -3.70 | -1.44 |
17:35 05.12.2025 |
14’654.27 CHF | ||
|
Nemetschek DE0006452907 |
93.15 | 94.45 | 92.10 | 94.70 | -1.30 | -1.38 |
17:35 05.12.2025 |
10’216.53 CHF | ||
|
QIAGEN NL0015002CX3 |
40.41 | 40.42 | 40.33 | 40.77 | -0.01 | -0.02 |
17:35 05.12.2025 |
8’212.69 CHF | ||
|
HENSOLDT DE000HAG0005 |
68.45 | 69.05 | 67.10 | 69.50 | -0.60 | -0.87 |
17:39 05.12.2025 |
7’460.42 CHF | ||
|
Nordex DE000A0D6554 |
25.92 | 26.06 | 25.74 | 26.12 | -0.14 | -0.54 |
17:35 05.12.2025 |
5’772.46 CHF | ||
|
Bechtle DE0005158703 |
43.32 | 44.28 | 43.16 | 44.08 | -0.96 | -2.17 |
17:35 05.12.2025 |
5’226.67 CHF | ||
|
United Internet DE0005089031 |
24.92 | 25.20 | 24.86 | 25.46 | -0.28 | -1.11 |
17:35 05.12.2025 |
4’080.23 CHF | ||
|
1&1 DE0005545503 |
24.20 | 24.25 | 24.10 | 24.65 | -0.05 | -0.21 |
17:35 05.12.2025 |
4’005.08 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.44 | 43.30 | 43.14 | 43.70 | 0.14 | 0.32 |
17:35 05.12.2025 |
3’550.77 CHF | ||
|
IONOS DE000A3E00M1 |
26.05 | 26.55 | 26.00 | 26.75 | -0.50 | -1.88 |
17:35 05.12.2025 |
3’444.78 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.90 | 28.24 | 27.88 | 28.28 | -0.34 | -1.20 |
17:35 05.12.2025 |
3’108.84 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
18.35 | 18.11 | 18.13 | 18.64 | 0.24 | 1.33 |
17:39 05.12.2025 |
1’911.00 CHF | ||
|
ATOSS Software DE0005104400 |
119.40 | 118.60 | 117.80 | 120.00 | 0.80 | 0.67 |
17:37 05.12.2025 |
1’767.26 CHF | ||
|
Elmos Semiconductor DE0005677108 |
101.40 | 98.30 | 98.50 | 102.20 | 3.10 | 3.15 |
17:36 05.12.2025 |
1’578.58 CHF | ||
|
Siltronic DE000WAF3001 |
49.26 | 49.42 | 49.20 | 50.00 | -0.16 | -0.32 |
17:35 05.12.2025 |
1’388.90 CHF | ||
|
Kontron AT0000A0E9W5 |
22.44 | 22.72 | 22.42 | 22.78 | -0.28 | -1.23 |
17:35 05.12.2025 |
1’355.06 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
34.82 | 36.32 | 34.68 | 36.98 | -1.50 | -4.13 |
17:38 05.12.2025 |
1’180.65 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.10 | 67.80 | 68.10 | 68.10 | 0.30 | 0.44 |
08:02 05.12.2025 |
1’124.59 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.36 | 19.33 | 19.25 | 19.60 | 0.03 | 0.16 |
17:35 05.12.2025 |
1’036.49 CHF | ||
|
EVOTEC DE0005664809 |
5.43 | 5.57 | 5.43 | 5.67 | -0.15 | -2.66 |
17:35 05.12.2025 |
927.44 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.47 | 15.42 | 15.36 | 15.75 | 0.05 | 0.32 |
17:35 05.12.2025 |
903.91 CHF | ||
|
Nagarro DE000A3H2200 |
76.25 | 75.55 | 76.00 | 78.80 | 0.70 | 0.93 |
17:35 05.12.2025 |
834.02 CHF | ||
|
TeamViewer DE000A2YN900 |
5.58 | 5.56 | 5.51 | 5.59 | 0.02 | 0.27 |
17:35 05.12.2025 |
817.58 CHF | ||
|
CANCOM DE0005419105 |
27.95 | 27.25 | 27.05 | 28.05 | 0.70 | 2.57 |
17:36 05.12.2025 |
804.52 CHF | ||
|
PNE DE000A0JBPG2 |
10.20 | 10.40 | 10.20 | 10.58 | -0.20 | -1.92 |
17:35 05.12.2025 |
746.32 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
39.04 | 36.94 | 37.04 | 39.90 | 2.10 | 5.68 |
17:38 05.12.2025 |
661.50 CHF |
