TecDAX Kursindex 1577945 / DE0007203283
2’722.82
Pkt
1.96
Pkt
0.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.80 25.60 |
25.40 25.90 |
0.20 0.78 |
17:35:06 15.01.2026 |
5.85 28.96 |
7.55 40.81 |
14.71 129.72 |
||
|
AIXTRON DE000A0WMPJ6 |
20.02 18.94 |
19.38 20.29 |
1.08 5.70 |
17:35:20 15.01.2026 |
6.53 48.42 |
4.25 26.94 |
6.11 43.99 |
||
|
ATOSS Software DE0005104400 |
105.00 111.00 |
104.00 112.40 |
-6.00 -5.41 |
17:37:30 15.01.2026 |
3.60 3.20 |
-25.80 -18.19 |
3.60 3.20 |
||
|
Bechtle DE0005158703 |
43.98 43.84 |
43.34 44.08 |
0.14 0.32 |
17:35:09 15.01.2026 |
7.92 22.30 |
4.40 11.27 |
12.78 41.68 |
||
|
CANCOM DE0005419105 |
28.60 28.25 |
27.80 28.95 |
0.35 1.24 |
17:37:23 15.01.2026 |
2.70 10.71 |
0.50 1.82 |
4.80 20.78 |
||
|
Carl Zeiss Meditec DE0005313704 |
39.66 40.10 |
39.44 40.34 |
-0.44 -1.10 |
17:35:24 15.01.2026 |
-4.82 -10.48 |
-10.87 -20.88 |
-5.44 -11.67 |
||
|
Deutsche Telekom DE0005557508 |
27.86 28.11 |
27.56 27.92 |
-0.25 -0.89 |
17:35:21 15.01.2026 |
-0.75 -2.55 |
-1.85 -6.06 |
-1.16 -3.89 |
||
|
Drägerwerk vz. DE0005550636 |
79.80 72.90 |
73.30 80.00 |
6.90 9.47 |
18:53:16 15.01.2026 |
9.10 13.70 |
6.90 10.06 |
27.90 58.61 |
||
|
Eckert & Ziegler DE0005659700 |
16.17 16.16 |
15.95 16.22 |
0.01 0.06 |
17:35:03 15.01.2026 |
-0.96 -5.58 |
-5.65 -25.80 |
0.59 3.77 |
||
|
Elmos Semiconductor DE0005677108 |
109.60 104.80 |
105.40 109.60 |
4.80 4.58 |
17:35:03 15.01.2026 |
27.60 34.33 |
13.00 13.68 |
33.50 44.97 |
||
|
EVOTEC DE0005664809 |
6.33 6.41 |
6.22 6.47 |
-0.08 -1.25 |
17:35:16 15.01.2026 |
-0.33 -4.80 |
-0.59 -8.32 |
-1.60 -19.80 |
||
|
freenet DE000A0Z2ZZ5 |
28.92 28.88 |
28.68 28.96 |
0.04 0.14 |
17:35:22 15.01.2026 |
2.58 9.59 |
2.12 7.75 |
1.28 4.54 |
||
|
HENSOLDT DE000HAG0005 |
90.00 90.70 |
88.20 90.35 |
-0.70 -0.77 |
17:35:27 15.01.2026 |
-13.70 -12.96 |
-9.90 -9.72 |
55.74 153.72 |
||
|
Infineon DE0006231004 |
41.61 41.40 |
41.23 42.14 |
0.21 0.50 |
17:38:28 15.01.2026 |
9.09 27.88 |
3.69 9.72 |
9.21 28.37 |
||
|
IONOS DE000A3E00M1 |
27.30 27.15 |
26.80 27.65 |
0.15 0.55 |
17:35:22 15.01.2026 |
-4.95 -14.98 |
-12.35 -30.53 |
7.05 33.49 |
||
|
JENOPTIK DE000A2NB601 |
22.22 20.98 |
21.08 22.22 |
1.24 5.91 |
17:35:38 15.01.2026 |
1.46 7.40 |
1.32 6.65 |
-0.10 -0.47 |
||
|
Kontron AT0000A0E9W5 |
24.82 24.58 |
24.44 24.90 |
0.24 0.98 |
17:36:02 15.01.2026 |
-1.14 -4.47 |
-1.54 -5.95 |
6.70 37.94 |
||
|
Nagarro DE000A3H2200 |
70.00 68.40 |
67.95 70.00 |
1.60 2.34 |
17:39:51 15.01.2026 |
17.45 33.85 |
11.90 20.84 |
-7.20 -9.45 |
||
|
Nemetschek DE0006452907 |
84.05 86.50 |
83.80 87.60 |
-2.45 -2.83 |
17:35:18 15.01.2026 |
-15.05 -14.03 |
-34.25 -27.08 |
-2.35 -2.48 |
||
|
Nordex DE000A0D6554 |
31.76 32.08 |
31.66 32.16 |
-0.32 -1.00 |
17:39:08 15.01.2026 |
7.92 32.62 |
13.23 69.74 |
20.59 177.35 |
||
|
Ottobock DE000BCK2223 |
66.45 68.70 |
66.45 68.40 |
-2.25 -3.28 |
12:38:46 15.01.2026 |
4.85 7.34 |
0.00 0.00 |
0.00 0.00 |
||
|
SAP DE0007164600 |
205.60 206.10 |
203.15 206.40 |
-0.50 -0.24 |
17:39:08 15.01.2026 |
-18.30 -7.91 |
-45.65 -17.64 |
-30.80 -12.63 |
||
|
Sartorius vz. DE0007165631 |
259.70 252.20 |
252.40 259.70 |
7.50 2.97 |
17:35:45 15.01.2026 |
46.00 21.48 |
39.70 18.00 |
16.90 6.95 |
||
|
Siemens Healthineers DE000SHL1006 |
46.80 47.05 |
46.62 47.10 |
-0.25 -0.53 |
17:35:14 15.01.2026 |
-0.35 -0.74 |
0.89 1.93 |
-3.77 -7.43 |
||
|
Siltronic DE000WAF3001 |
55.75 54.10 |
55.10 57.30 |
1.65 3.05 |
17:35:24 15.01.2026 |
-2.60 -4.65 |
9.50 21.69 |
9.60 21.97 |
||
|
SMA Solar DE000A0DJ6J9 |
33.22 32.80 |
31.92 33.70 |
0.42 1.28 |
17:35:11 15.01.2026 |
12.84 55.30 |
13.96 63.17 |
20.62 133.55 |
||
|
SUSS MicroTec DE000A1K0235 |
50.30 45.44 |
46.42 51.20 |
4.86 10.70 |
17:35:13 15.01.2026 |
9.54 25.45 |
5.28 12.65 |
6.32 15.53 |
||
|
TeamViewer DE000A2YN900 |
5.84 6.02 |
5.83 6.06 |
-0.18 -2.99 |
17:35:18 15.01.2026 |
-2.13 -25.30 |
-3.24 -33.96 |
-4.09 -39.40 |
||
|
United Internet DE0005089031 |
29.02 29.12 |
28.26 29.20 |
-0.10 -0.34 |
17:35:02 15.01.2026 |
2.90 10.74 |
5.20 21.05 |
15.19 103.26 |
