TecDAX Kursindex 1577945 / DE0007203283
2’488.90
Pkt
-13.64
Pkt
-0.55
%
15:10:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
15.58 15.26 |
15.18 15.60 |
0.32 2.10 |
15:10:15 16.04.2025 |
3.54 31.89 |
1.06 7.81 |
-1.48 -9.18 |
||
|
AIXTRON DE000A0WMPJ6 |
10.04 10.28 |
9.86 10.15 |
-0.25 -2.38 |
15:07:35 16.04.2025 |
-4.06 -29.38 |
-5.08 -34.21 |
-12.18 -55.52 |
||
|
ATOSS Software DE0005104400 |
133.40 132.80 |
131.00 133.80 |
0.60 0.45 |
15:07:29 16.04.2025 |
19.00 17.59 |
-7.60 -5.65 |
1.00 0.79 |
||
|
Bechtle DE0005158703 |
34.78 35.50 |
34.60 35.24 |
-0.72 -2.03 |
15:08:25 16.04.2025 |
4.52 15.27 |
-3.08 -8.28 |
-14.02 -29.12 |
||
|
CANCOM DE0005419105 |
25.55 25.55 |
25.05 25.65 |
0.00 0.00 |
15:06:40 16.04.2025 |
1.00 4.39 |
-2.68 -10.12 |
-6.18 -20.61 |
||
|
Carl Zeiss Meditec DE0005313704 |
56.10 57.60 |
55.80 57.60 |
-1.50 -2.60 |
15:10:57 16.04.2025 |
8.90 19.82 |
-11.95 -18.17 |
-48.50 -47.41 |
||
|
CompuGroup Medical DE000A288904 |
22.02 22.14 |
22.04 22.30 |
-0.12 -0.54 |
14:57:34 16.04.2025 |
0.26 1.20 |
8.55 63.57 |
-8.58 -28.06 |
||
|
Deutsche Telekom DE0005557508 |
31.92 31.65 |
31.65 32.11 |
0.27 0.85 |
15:10:56 16.04.2025 |
0.48 1.59 |
3.20 11.64 |
9.50 44.85 |
||
|
Eckert & Ziegler DE0005659700 |
53.05 53.15 |
51.90 53.10 |
-0.10 -0.19 |
15:10:51 16.04.2025 |
1.10 2.32 |
6.20 14.62 |
17.68 57.18 |
||
|
Elmos Semiconductor DE0005677108 |
54.00 55.40 |
53.30 54.70 |
-1.40 -2.53 |
14:54:22 16.04.2025 |
-21.10 -28.59 |
-13.70 -20.63 |
-27.00 -33.88 |
||
|
EVOTEC DE0005664809 |
5.88 5.94 |
5.70 5.88 |
-0.06 -1.01 |
15:10:24 16.04.2025 |
-2.50 -31.85 |
0.03 0.66 |
-8.42 -61.15 |
||
|
Formycon DE000A1EWVY8 |
23.30 23.60 |
23.25 23.60 |
-0.30 -1.27 |
11:50:52 16.04.2025 |
-37.05 -63.12 |
-29.15 -57.38 |
-24.80 -53.39 |
||
|
freenet DE000A0Z2ZZ5 |
35.16 35.04 |
34.96 35.40 |
0.12 0.34 |
15:09:40 16.04.2025 |
5.54 19.70 |
6.04 21.87 |
7.12 26.83 |
||
|
HENSOLDT DE000HAG0005 |
65.55 68.60 |
65.15 68.65 |
-3.05 -4.45 |
15:10:46 16.04.2025 |
25.20 68.48 |
33.52 117.70 |
21.92 54.69 |
||
|
Infineon DE0006231004 |
26.52 27.06 |
26.18 26.91 |
-0.55 -2.01 |
15:10:47 16.04.2025 |
-7.07 -21.52 |
-5.29 -17.02 |
-6.30 -19.65 |
||
|
IONOS DE000A3E00M1 |
27.75 28.55 |
27.70 28.45 |
-0.80 -2.80 |
15:06:15 16.04.2025 |
5.75 26.26 |
4.75 20.74 |
3.90 16.42 |
||
|
JENOPTIK DE000A2NB601 |
16.42 16.96 |
16.17 16.62 |
-0.54 -3.18 |
15:10:20 16.04.2025 |
-5.54 -26.13 |
-13.20 -45.74 |
-10.04 -39.07 |
||
|
Kontron AT0000A0E9W5 |
21.84 22.00 |
21.70 22.04 |
-0.16 -0.73 |
15:09:27 16.04.2025 |
3.22 18.44 |
3.55 20.72 |
1.49 7.76 |
||
|
Nagarro DE000A3H2200 |
68.15 71.50 |
66.50 70.80 |
-3.35 -4.69 |
15:00:36 16.04.2025 |
-6.35 -8.43 |
-23.65 -25.54 |
-3.90 -5.35 |
||
|
Nemetschek DE0006452907 |
107.20 109.00 |
106.40 107.90 |
-1.80 -1.65 |
15:10:58 16.04.2025 |
7.95 8.46 |
1.40 1.39 |
16.65 19.53 |
||
|
Nordex DE000A0D6554 |
15.35 15.47 |
15.27 15.60 |
-0.12 -0.78 |
15:02:44 16.04.2025 |
3.17 26.71 |
2.13 16.50 |
2.24 17.50 |
||
|
PNE DE000A0JBPG2 |
14.88 14.70 |
14.70 14.94 |
0.18 1.22 |
14:24:50 16.04.2025 |
2.40 20.37 |
2.18 18.17 |
0.94 7.10 |
||
|
QIAGEN NL0015002CX3 |
36.79 37.18 |
36.60 37.45 |
-0.39 -1.05 |
15:10:48 16.04.2025 |
-9.19 -20.20 |
-5.08 -12.27 |
-2.89 -7.38 |
||
|
SAP DE0007164600 |
230.45 232.65 |
227.50 231.90 |
-2.20 -0.95 |
15:10:55 16.04.2025 |
-22.60 -9.14 |
13.25 6.26 |
53.74 31.42 |
||
|
Sartorius vz. DE0007165631 |
209.90 194.15 |
195.80 212.30 |
15.75 8.11 |
15:10:59 16.04.2025 |
-54.30 -22.95 |
-59.60 -24.64 |
-152.60 -45.57 |
||
|
Siemens Healthineers DE000SHL1006 |
44.70 44.83 |
44.07 44.81 |
-0.13 -0.29 |
15:10:48 16.04.2025 |
-7.53 -14.75 |
-9.03 -17.18 |
-9.87 -18.48 |
||
|
Siltronic DE000WAF3001 |
33.80 34.86 |
33.14 33.90 |
-1.06 -3.04 |
15:04:08 16.04.2025 |
-9.84 -23.14 |
-30.57 -48.33 |
-51.62 -61.23 |
||
|
SUSS MicroTec DE000A1K0235 |
30.30 31.98 |
29.48 30.92 |
-1.68 -5.25 |
15:09:15 16.04.2025 |
-10.56 -26.53 |
-39.86 -57.68 |
-9.46 -24.44 |
||
|
TeamViewer DE000A2YN900 |
12.34 12.34 |
12.22 12.43 |
0.00 0.00 |
15:02:44 16.04.2025 |
1.31 12.62 |
-0.05 -0.43 |
-1.34 -10.25 |
||
|
United Internet DE0005089031 |
18.82 18.80 |
18.67 18.92 |
0.02 0.11 |
15:09:51 16.04.2025 |
3.16 21.37 |
-0.97 -5.13 |
-3.27 -15.41 |
