TecDAX Kursindex 1577945 / DE0007203283
2’810.16
Pkt
-17.84
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
11.60 12.48 |
11.42 11.96 |
-0.88 -7.05 |
17:41:20 14.02.2025 |
0.58 4.83 |
0.02 0.16 |
-5.92 -32.00 |
||
|
AIXTRON DE000A0WMPJ6 |
13.49 13.62 |
13.38 13.83 |
-0.14 -0.99 |
17:35:06 14.02.2025 |
-0.43 -3.04 |
-4.62 -25.19 |
-21.01 -60.50 |
||
|
ATOSS Software DE0005104400 |
117.00 115.60 |
114.20 117.40 |
1.40 1.21 |
17:36:48 14.02.2025 |
-4.60 -3.85 |
-21.00 -15.46 |
-11.45 -9.07 |
||
|
Bechtle DE0005158703 |
33.00 32.86 |
32.48 33.10 |
0.14 0.43 |
17:35:08 14.02.2025 |
-1.14 -3.41 |
-6.64 -17.04 |
-17.48 -35.10 |
||
|
CANCOM DE0005419105 |
24.84 24.76 |
24.64 25.14 |
0.08 0.32 |
17:35:13 14.02.2025 |
1.86 8.14 |
-5.66 -18.64 |
-4.36 -15.00 |
||
|
Carl Zeiss Meditec DE0005313704 |
54.85 54.90 |
53.75 55.20 |
-0.05 -0.09 |
17:35:27 14.02.2025 |
0.90 1.56 |
-1.85 -3.07 |
-51.75 -46.94 |
||
|
CompuGroup Medical DE000A288904 |
22.74 22.58 |
22.62 22.98 |
0.16 0.71 |
17:35:20 14.02.2025 |
7.45 50.58 |
7.22 48.26 |
-11.52 -34.18 |
||
|
Deutsche Telekom DE0005557508 |
33.62 33.59 |
33.35 33.68 |
0.03 0.09 |
17:42:42 14.02.2025 |
5.80 20.69 |
9.10 36.80 |
11.57 51.98 |
||
|
Eckert & Ziegler DE0005659700 |
59.75 59.15 |
58.45 60.25 |
0.60 1.01 |
17:35:02 14.02.2025 |
21.96 56.69 |
22.57 59.20 |
22.86 60.41 |
||
|
Elmos Semiconductor DE0005677108 |
72.40 72.40 |
71.90 73.40 |
0.00 0.00 |
17:35:21 14.02.2025 |
3.60 5.40 |
-3.40 -4.61 |
1.90 2.78 |
||
|
EVOTEC DE0005664809 |
8.73 8.84 |
8.71 8.96 |
-0.12 -1.30 |
17:35:16 14.02.2025 |
0.35 4.25 |
3.07 56.96 |
-5.76 -40.49 |
||
|
Formycon DE000A1EWVY8 |
49.80 50.60 |
49.75 50.50 |
-0.80 -1.58 |
17:35:29 14.02.2025 |
4.80 10.15 |
2.90 5.89 |
-0.10 -0.19 |
||
|
freenet DE000A0Z2ZZ5 |
29.60 30.86 |
29.46 30.38 |
-1.26 -4.08 |
17:39:48 14.02.2025 |
2.30 8.13 |
5.56 22.22 |
6.74 28.27 |
||
|
HENSOLDT DE000HAG0005 |
40.78 36.44 |
36.58 42.02 |
4.34 11.91 |
17:41:55 14.02.2025 |
0.46 1.29 |
1.56 4.50 |
4.92 15.73 |
||
|
Infineon DE0006231004 |
37.55 37.66 |
37.24 38.00 |
-0.11 -0.28 |
17:37:32 14.02.2025 |
5.90 19.12 |
6.47 21.37 |
2.49 7.25 |
||
|
IONOS DE000A3E00M1 |
23.25 23.15 |
22.95 23.70 |
0.10 0.43 |
17:43:46 14.02.2025 |
0.95 4.14 |
-0.80 -3.24 |
2.90 13.81 |
||
|
JENOPTIK DE000A2NB601 |
21.84 21.88 |
21.78 22.24 |
-0.04 -0.18 |
17:35:05 14.02.2025 |
-0.12 -0.55 |
-6.70 -23.57 |
-6.38 -22.70 |
||
|
Kontron AT0000A0E9W5 |
20.50 19.65 |
20.24 21.04 |
0.85 4.33 |
17:35:35 14.02.2025 |
2.61 15.08 |
3.17 18.93 |
-1.62 -7.52 |
||
|
Nagarro DE000A3H2200 |
88.45 87.85 |
87.70 89.80 |
0.60 0.68 |
17:35:29 14.02.2025 |
-3.50 -3.89 |
10.50 13.83 |
-2.00 -2.26 |
||
|
Nemetschek DE0006452907 |
122.70 123.30 |
122.20 123.90 |
-0.60 -0.49 |
17:35:17 14.02.2025 |
19.50 18.95 |
35.00 40.05 |
33.74 38.06 |
||
|
Nordex DE000A0D6554 |
11.43 11.52 |
11.41 11.63 |
-0.09 -0.78 |
17:35:21 14.02.2025 |
-0.17 -1.47 |
-1.75 -13.32 |
0.89 8.42 |
||
|
PNE DE000A0JBPG2 |
12.18 12.18 |
12.08 12.22 |
0.00 0.00 |
17:35:24 14.02.2025 |
1.12 10.20 |
-2.20 -15.38 |
-1.24 -9.30 |
||
|
QIAGEN NL0015002CX3 |
38.00 38.73 |
37.85 38.49 |
-0.73 -1.87 |
17:41:04 14.02.2025 |
-3.96 -9.38 |
-4.19 -9.86 |
-3.59 -8.58 |
||
|
SAP DE0007164600 |
276.95 280.30 |
276.05 280.70 |
-3.35 -1.20 |
17:38:05 14.02.2025 |
57.95 26.29 |
89.05 47.04 |
110.59 65.92 |
||
|
Sartorius vz. DE0007165631 |
246.80 251.90 |
246.80 250.90 |
-5.10 -2.02 |
17:35:02 14.02.2025 |
19.10 8.30 |
8.00 3.32 |
-85.90 -25.64 |
||
|
Siemens Healthineers DE000SHL1006 |
57.30 58.00 |
57.30 57.86 |
-0.70 -1.21 |
17:35:14 14.02.2025 |
7.42 14.70 |
7.62 15.16 |
3.92 7.26 |
||
|
Siltronic DE000WAF3001 |
45.82 45.00 |
44.60 46.50 |
0.82 1.82 |
17:35:13 14.02.2025 |
-9.34 -17.89 |
-30.64 -41.69 |
-49.39 -53.54 |
||
|
SUSS MicroTec DE000A1K0235 |
42.00 42.60 |
42.00 43.50 |
-0.60 -1.41 |
17:44:45 14.02.2025 |
-11.35 -21.74 |
-15.45 -27.44 |
5.15 14.43 |
||
|
TeamViewer DE000A2YN900 |
12.64 12.55 |
12.38 12.71 |
0.09 0.72 |
17:35:27 14.02.2025 |
0.34 2.96 |
-0.56 -4.52 |
-2.83 -19.26 |
||
|
United Internet DE0005089031 |
15.15 16.64 |
14.83 15.75 |
-1.49 -8.95 |
17:35:11 14.02.2025 |
0.98 6.27 |
-0.45 -2.64 |
-7.56 -31.29 |
