TecDAX Kursindex 1577945 / DE0007203283
2’791.09
Pkt
-37.62
Pkt
-1.33
%
15:41:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.45 24.45 |
24.25 24.60 |
0.00 0.00 |
15:39:37 11.06.2026 |
0.20 0.81 |
1.25 5.26 |
6.62 36.02 |
||
|
AIXTRON DE000A0WMPJ6 |
54.52 53.86 |
53.68 56.16 |
0.66 1.23 |
15:41:21 11.06.2026 |
27.86 97.41 |
38.84 220.34 |
43.68 341.61 |
||
|
ATOSS Software DE0005104400 |
75.50 77.80 |
74.60 77.60 |
-2.30 -2.96 |
15:37:59 11.06.2026 |
-10.50 -11.78 |
-38.20 -32.71 |
-58.60 -42.71 |
||
|
Bechtle DE0005158703 |
30.38 31.12 |
30.12 31.10 |
-0.74 -2.38 |
15:41:00 11.06.2026 |
0.00 0.00 |
-10.26 -23.81 |
-6.98 -17.53 |
||
|
CANCOM DE0005419105 |
25.40 26.00 |
25.20 25.85 |
-0.60 -2.31 |
15:38:11 11.06.2026 |
3.65 15.34 |
0.00 0.00 |
-2.20 -7.42 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.06 25.70 |
24.86 25.58 |
-0.64 -2.49 |
15:35:42 11.06.2026 |
1.86 7.63 |
-17.38 -39.84 |
-34.71 -56.95 |
||
|
Deutsche Telekom DE0005557508 |
27.76 28.63 |
27.32 28.68 |
-0.87 -3.04 |
15:41:22 11.06.2026 |
-4.87 -14.98 |
0.78 2.91 |
-5.91 -17.62 |
||
|
Drägerwerk vz. DE0005550636 |
86.20 87.20 |
86.20 86.20 |
-1.00 -1.15 |
08:00:49 11.06.2026 |
4.20 4.90 |
22.20 32.79 |
17.90 24.86 |
||
|
Eckert & Ziegler DE0005659700 |
15.43 15.48 |
15.23 15.50 |
-0.05 -0.32 |
15:40:30 11.06.2026 |
0.50 3.33 |
0.06 0.39 |
-6.74 -30.29 |
||
|
Elmos Semiconductor DE0005677108 |
164.20 159.60 |
160.00 165.80 |
4.60 2.88 |
15:41:14 11.06.2026 |
37.60 26.86 |
76.80 76.19 |
100.70 130.95 |
||
|
EVOTEC DE0005664809 |
4.61 4.59 |
4.57 4.68 |
0.02 0.44 |
15:39:58 11.06.2026 |
-0.34 -6.45 |
-0.17 -3.41 |
-2.23 -31.13 |
||
|
freenet DE000A0Z2ZZ5 |
25.96 26.00 |
25.76 26.00 |
-0.04 -0.15 |
15:40:37 11.06.2026 |
-1.72 -6.35 |
-2.66 -9.49 |
-3.24 -11.33 |
||
|
HENSOLDT DE000HAG0005 |
77.84 77.90 |
76.88 78.88 |
-0.06 -0.08 |
15:41:16 11.06.2026 |
0.65 0.84 |
3.75 5.06 |
-18.80 -19.46 |
||
|
Infineon DE0006231004 |
75.81 75.10 |
75.03 77.23 |
0.71 0.95 |
15:41:21 11.06.2026 |
39.29 100.87 |
40.74 108.61 |
41.83 114.86 |
||
|
IONOS DE000A3E00M1 |
27.10 27.10 |
26.50 27.46 |
0.00 0.00 |
15:40:48 11.06.2026 |
6.86 29.96 |
3.91 15.13 |
-11.89 -28.55 |
||
|
JENOPTIK DE000A2NB601 |
43.12 42.64 |
42.84 43.90 |
0.48 1.13 |
15:40:38 11.06.2026 |
17.08 63.54 |
24.73 128.60 |
24.29 123.49 |
||
|
Kontron AT0000A0E9W5 |
23.62 22.40 |
23.28 23.88 |
1.22 5.45 |
15:36:37 11.06.2026 |
0.48 2.12 |
1.10 5.00 |
0.08 0.35 |
||
|
Nagarro DE000A3H2200 |
36.32 36.02 |
35.12 36.94 |
0.30 0.83 |
15:38:48 11.06.2026 |
-14.00 -25.97 |
-36.25 -47.60 |
-18.40 -31.56 |
||
|
Nemetschek DE0006452907 |
58.20 61.30 |
57.80 60.95 |
-3.10 -5.06 |
15:40:32 11.06.2026 |
-5.60 -8.11 |
-28.30 -30.84 |
-63.35 -49.96 |
||
|
Nordex DE000A0D6554 |
38.40 38.20 |
38.24 38.92 |
0.20 0.52 |
15:41:15 11.06.2026 |
-0.42 -1.02 |
14.26 54.06 |
22.98 130.12 |
||
|
Ottobock DE000BCK2223 |
50.50 51.40 |
50.10 50.90 |
-0.90 -1.75 |
11:08:36 11.06.2026 |
-4.25 -7.62 |
-16.80 -24.60 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
31.90 32.22 |
31.90 32.00 |
-0.32 -0.99 |
09:04:40 11.06.2026 |
-5.76 -15.33 |
-9.73 -23.44 |
-10.29 -24.47 |
||
|
SAP DE0007164600 |
142.14 149.70 |
141.46 148.54 |
-7.56 -5.05 |
15:41:21 11.06.2026 |
-13.78 -8.02 |
-51.90 -24.71 |
-109.50 -40.92 |
||
|
Sartorius vz. DE0007165631 |
234.60 236.30 |
233.90 239.00 |
-1.70 -0.72 |
15:39:50 11.06.2026 |
25.70 11.98 |
-8.70 -3.49 |
33.30 16.09 |
||
|
Siemens Healthineers DE000SHL1006 |
34.57 35.10 |
34.43 34.99 |
-0.53 -1.51 |
15:41:14 11.06.2026 |
-5.63 -14.08 |
-9.43 -21.53 |
-12.24 -26.26 |
||
|
Siltronic DE000WAF3001 |
87.95 85.50 |
86.50 91.50 |
2.45 2.87 |
15:40:30 11.06.2026 |
45.65 90.94 |
47.67 98.94 |
58.15 154.24 |
||
|
SMA Solar DE000A0DJ6J9 |
46.60 49.08 |
46.60 49.78 |
-2.48 -5.05 |
15:39:28 11.06.2026 |
27.52 92.72 |
21.62 60.76 |
37.40 188.89 |
||
|
SUSS MicroTec DE000A1K0235 |
91.35 89.45 |
89.50 93.00 |
1.90 2.12 |
15:40:36 11.06.2026 |
40.70 79.34 |
53.00 135.90 |
51.40 126.60 |
||
|
TeamViewer DE000A2YN900 |
5.45 5.57 |
5.38 5.53 |
-0.12 -2.16 |
15:41:12 11.06.2026 |
1.29 27.28 |
0.33 5.82 |
-4.68 -43.82 |
||
|
United Internet DE0005089031 |
26.30 26.62 |
26.18 26.66 |
-0.32 -1.20 |
15:41:03 11.06.2026 |
0.14 0.52 |
2.08 8.27 |
3.02 12.48 |
