TecDAX Kursindex 1577945 / DE0007203283
2’694.86
Pkt
-6.82
Pkt
-0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.15 20.35 |
19.94 20.55 |
-0.20 -0.98 |
17:37:51 07.10.2025 |
1.56 8.37 |
5.28 35.39 |
6.74 50.07 |
||
|
AIXTRON DE000A0WMPJ6 |
14.54 14.91 |
14.54 15.24 |
-0.37 -2.48 |
17:43:16 07.10.2025 |
-1.70 -10.25 |
5.24 54.27 |
-0.75 -4.80 |
||
|
ATOSS Software DE0005104400 |
111.80 111.40 |
111.60 114.00 |
0.40 0.36 |
17:35:11 07.10.2025 |
-27.80 -20.03 |
-15.00 -11.90 |
-14.40 -11.48 |
||
|
Bechtle DE0005158703 |
37.94 38.24 |
37.82 38.54 |
-0.30 -0.78 |
17:35:19 07.10.2025 |
0.76 1.99 |
4.02 11.53 |
0.08 0.21 |
||
|
CANCOM DE0005419105 |
25.40 25.70 |
25.30 25.95 |
-0.30 -1.17 |
17:35:28 07.10.2025 |
-1.20 -4.40 |
1.44 5.84 |
-1.30 -4.74 |
||
|
Carl Zeiss Meditec DE0005313704 |
45.08 45.62 |
44.94 45.72 |
-0.54 -1.18 |
17:35:17 07.10.2025 |
-10.03 -18.63 |
-7.98 -15.41 |
-23.13 -34.55 |
||
|
Deutsche Telekom DE0005557508 |
29.05 28.97 |
28.95 29.35 |
0.08 0.28 |
17:37:09 07.10.2025 |
-1.90 -6.13 |
-4.85 -14.28 |
2.83 10.76 |
||
|
Drägerwerk vz. DE0005550636 |
65.20 65.20 |
65.20 65.20 |
0.00 0.00 |
08:55:38 07.10.2025 |
-0.30 -0.45 |
3.70 5.97 |
17.75 37.02 |
||
|
Eckert & Ziegler DE0005659700 |
17.57 17.77 |
17.55 17.90 |
-0.20 -1.13 |
17:35:18 07.10.2025 |
-4.58 -20.55 |
0.17 0.99 |
3.71 26.54 |
||
|
Elmos Semiconductor DE0005677108 |
82.50 84.40 |
82.40 84.60 |
-1.90 -2.25 |
17:35:23 07.10.2025 |
-7.60 -8.27 |
29.30 53.27 |
19.40 29.89 |
||
|
EVOTEC DE0005664809 |
6.78 6.90 |
6.74 6.90 |
-0.12 -1.74 |
17:37:01 07.10.2025 |
-0.53 -7.42 |
0.71 12.03 |
0.62 10.35 |
||
|
freenet DE000A0Z2ZZ5 |
26.62 26.72 |
26.52 26.92 |
-0.10 -0.37 |
17:35:26 07.10.2025 |
-0.74 -2.68 |
-8.78 -24.64 |
0.60 2.28 |
||
|
HENSOLDT DE000HAG0005 |
109.60 111.40 |
106.10 111.60 |
-1.80 -1.62 |
17:41:36 07.10.2025 |
18.45 19.51 |
50.45 80.66 |
82.78 273.92 |
||
|
Infineon DE0006231004 |
33.54 34.08 |
33.29 34.15 |
-0.54 -1.58 |
17:44:42 07.10.2025 |
-2.68 -7.25 |
6.08 21.57 |
4.48 15.05 |
||
|
IONOS DE000A3E00M1 |
34.00 33.90 |
33.80 34.45 |
0.10 0.29 |
17:35:06 07.10.2025 |
-1.90 -5.09 |
8.50 31.60 |
13.45 61.28 |
||
|
JENOPTIK DE000A2NB601 |
19.12 18.96 |
18.94 19.54 |
0.16 0.84 |
17:44:59 07.10.2025 |
-0.79 -4.05 |
1.89 11.24 |
-8.45 -31.11 |
||
|
Kontron AT0000A0E9W5 |
26.76 26.66 |
26.42 26.80 |
0.10 0.38 |
17:45:00 07.10.2025 |
1.58 6.20 |
4.92 22.20 |
11.08 69.25 |
||
|
Nagarro DE000A3H2200 |
54.70 54.85 |
54.30 55.55 |
-0.15 -0.27 |
17:35:00 07.10.2025 |
-6.50 -10.82 |
-14.45 -21.25 |
-35.10 -39.59 |
||
|
Nemetschek DE0006452907 |
110.00 109.80 |
109.30 111.40 |
0.20 0.18 |
17:35:11 07.10.2025 |
-10.40 -8.63 |
6.60 6.38 |
16.90 18.13 |
||
|
Nordex DE000A0D6554 |
23.20 22.94 |
22.80 23.52 |
0.26 1.13 |
17:35:20 07.10.2025 |
4.39 23.77 |
7.53 49.12 |
9.93 76.80 |
||
|
PNE DE000A0JBPG2 |
12.82 12.84 |
12.76 13.00 |
-0.02 -0.16 |
17:35:29 07.10.2025 |
-2.24 -14.55 |
-1.20 -8.36 |
0.78 6.30 |
||
|
QIAGEN NL0015002CX3 |
40.16 40.13 |
39.87 40.44 |
0.03 0.06 |
17:36:11 07.10.2025 |
-1.41 -3.45 |
3.27 9.03 |
-1.31 -3.22 |
||
|
SAP DE0007164600 |
235.00 231.60 |
233.10 236.40 |
3.40 1.47 |
17:44:55 07.10.2025 |
-26.10 -10.11 |
-6.85 -2.87 |
31.30 15.59 |
||
|
Sartorius vz. DE0007165631 |
220.50 226.10 |
220.50 228.50 |
-5.60 -2.48 |
17:35:00 07.10.2025 |
1.20 0.55 |
21.95 11.02 |
-17.40 -7.29 |
||
|
Siemens Healthineers DE000SHL1006 |
48.53 48.32 |
48.13 48.55 |
0.21 0.43 |
17:35:25 07.10.2025 |
-0.02 -0.04 |
0.39 0.84 |
-5.41 -10.34 |
||
|
Siltronic DE000WAF3001 |
53.35 58.45 |
53.35 59.20 |
-5.10 -8.73 |
17:36:56 07.10.2025 |
13.24 32.48 |
14.74 37.54 |
-12.85 -19.22 |
||
|
SMA Solar DE000A0DJ6J9 |
23.24 23.50 |
22.90 23.64 |
-0.26 -1.11 |
17:35:06 07.10.2025 |
-1.44 -5.84 |
9.01 63.41 |
5.96 34.53 |
||
|
SUSS MicroTec DE000A1K0235 |
34.52 34.86 |
34.08 35.86 |
-0.34 -0.98 |
17:35:19 07.10.2025 |
-10.50 -24.16 |
1.81 5.81 |
-34.94 -51.46 |
||
|
TeamViewer DE000A2YN900 |
8.74 8.70 |
8.74 8.87 |
0.04 0.46 |
17:37:05 07.10.2025 |
-0.94 -9.72 |
-3.07 -25.99 |
-3.06 -25.95 |
||
|
United Internet DE0005089031 |
27.70 27.64 |
27.62 28.00 |
0.06 0.22 |
17:35:16 07.10.2025 |
3.36 14.15 |
8.78 47.93 |
8.45 45.31 |
