TecDAX Kursindex 1577945 / DE0007203283
2’831.52
Pkt
16.91
Pkt
0.60
%
15:09:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.87 15.69 |
15.85 16.13 |
0.18 1.15 |
15:07:41 15.07.2025 |
6.49 66.53 |
1.29 8.59 |
-5.45 -25.12 |
||
|
ATOSS Software DE0005104400 |
140.20 139.80 |
140.20 142.00 |
0.40 0.29 |
13:48:00 15.07.2025 |
15.20 11.97 |
27.20 23.65 |
28.00 24.52 |
||
|
Bechtle DE0005158703 |
38.70 38.28 |
38.30 39.04 |
0.42 1.10 |
15:01:27 15.07.2025 |
5.48 16.06 |
9.46 31.39 |
-2.14 -5.13 |
||
|
CANCOM DE0005419105 |
26.75 26.75 |
26.70 27.10 |
0.00 0.00 |
15:09:08 15.07.2025 |
3.95 16.60 |
4.45 19.10 |
-4.87 -14.93 |
||
|
Carl Zeiss Meditec DE0005313704 |
52.15 51.65 |
51.40 52.50 |
0.50 0.97 |
14:58:04 15.07.2025 |
-0.80 -1.49 |
6.04 12.86 |
-11.95 -18.40 |
||
|
Deutsche Telekom DE0005557508 |
30.40 30.58 |
30.20 30.67 |
-0.18 -0.59 |
15:09:16 15.07.2025 |
-0.12 -0.39 |
1.12 3.80 |
6.80 28.62 |
||
|
Drägerwerk vz. DE0005550636 |
69.10 69.00 |
69.10 69.10 |
0.10 0.14 |
08:07:18 15.07.2025 |
8.70 14.48 |
20.00 40.98 |
15.00 27.88 |
||
|
Eckert & Ziegler DE0005659700 |
67.15 66.50 |
66.50 67.95 |
0.65 0.98 |
15:00:32 15.07.2025 |
17.70 36.42 |
17.94 37.10 |
25.33 61.83 |
||
|
Elmos Semiconductor DE0005677108 |
94.50 94.10 |
94.40 95.40 |
0.40 0.43 |
15:00:58 15.07.2025 |
43.30 82.16 |
17.90 22.92 |
17.90 22.92 |
||
|
EVOTEC DE0005664809 |
7.43 7.10 |
7.08 7.48 |
0.33 4.59 |
15:08:20 15.07.2025 |
1.85 34.48 |
-1.22 -14.49 |
-2.13 -22.83 |
||
|
Formycon DE000A1EWVY8 |
30.00 30.00 |
29.90 30.80 |
0.00 0.00 |
15:04:11 15.07.2025 |
8.90 41.11 |
-32.15 -51.28 |
-24.75 -44.76 |
||
|
freenet DE000A0Z2ZZ5 |
27.32 27.54 |
27.32 27.64 |
-0.22 -0.80 |
15:06:46 15.07.2025 |
-6.14 -18.24 |
-0.54 -1.92 |
2.18 8.60 |
||
|
HENSOLDT DE000HAG0005 |
101.80 105.00 |
100.80 106.20 |
-3.20 -3.05 |
15:09:11 15.07.2025 |
42.60 68.71 |
67.36 180.88 |
68.24 187.68 |
||
|
Infineon DE0006231004 |
37.84 37.36 |
37.59 37.97 |
0.48 1.28 |
15:09:19 15.07.2025 |
12.51 48.55 |
6.04 18.76 |
2.96 8.39 |
||
|
IONOS DE000A3E00M1 |
40.75 41.00 |
40.35 41.30 |
-0.25 -0.61 |
15:07:10 15.07.2025 |
12.80 46.29 |
18.70 85.98 |
10.75 36.20 |
||
|
JENOPTIK DE000A2NB601 |
20.30 19.84 |
19.88 20.30 |
0.46 2.32 |
15:03:42 15.07.2025 |
4.32 27.59 |
-1.84 -8.43 |
-8.24 -29.20 |
||
|
Kontron AT0000A0E9W5 |
26.40 24.84 |
25.16 26.76 |
1.56 6.28 |
15:09:06 15.07.2025 |
5.82 28.14 |
7.48 39.33 |
6.44 32.10 |
||
|
Nagarro DE000A3H2200 |
57.60 56.10 |
56.20 57.60 |
1.50 2.67 |
15:03:22 15.07.2025 |
-10.60 -15.37 |
-17.80 -23.37 |
-18.45 -24.02 |
||
|
Nemetschek DE0006452907 |
126.80 125.50 |
125.70 127.00 |
1.30 1.04 |
15:08:59 15.07.2025 |
24.90 24.44 |
28.90 29.52 |
33.80 36.34 |
||
|
Nordex DE000A0D6554 |
19.43 19.05 |
18.87 19.43 |
0.38 1.99 |
15:08:17 15.07.2025 |
4.27 28.39 |
8.03 71.19 |
5.94 44.43 |
||
|
PNE DE000A0JBPG2 |
15.24 15.18 |
15.12 15.28 |
0.06 0.40 |
13:44:37 15.07.2025 |
1.02 7.19 |
3.52 30.14 |
1.40 10.14 |
||
|
QIAGEN NL0015002CX3 |
41.41 41.28 |
41.16 41.68 |
0.14 0.33 |
15:09:14 15.07.2025 |
5.60 15.42 |
-3.44 -7.60 |
2.48 6.29 |
||
|
SAP DE0007164600 |
260.40 258.05 |
257.00 261.15 |
2.35 0.91 |
15:08:46 15.07.2025 |
38.30 17.04 |
17.25 7.02 |
76.64 41.10 |
||
|
Sartorius vz. DE0007165631 |
213.90 210.10 |
209.90 217.70 |
3.80 1.81 |
15:09:01 15.07.2025 |
43.70 23.97 |
-9.50 -4.03 |
-17.40 -7.15 |
||
|
Siemens Healthineers DE000SHL1006 |
46.56 45.99 |
46.00 46.65 |
0.57 1.24 |
15:09:18 15.07.2025 |
4.32 9.92 |
-3.63 -7.05 |
-7.31 -13.25 |
||
|
Siltronic DE000WAF3001 |
42.54 43.10 |
41.10 42.76 |
-0.56 -1.30 |
15:08:15 15.07.2025 |
11.90 36.41 |
-0.82 -1.81 |
-32.87 -42.44 |
||
|
SMA Solar DE000A0DJ6J9 |
22.38 21.64 |
21.56 22.72 |
0.74 3.42 |
15:08:51 15.07.2025 |
10.63 87.35 |
8.04 54.47 |
-5.48 -19.38 |
||
|
SUSS MicroTec DE000A1K0235 |
41.64 41.02 |
41.60 42.20 |
0.62 1.51 |
15:07:44 15.07.2025 |
13.16 45.01 |
0.40 0.95 |
-26.40 -38.37 |
||
|
TeamViewer DE000A2YN900 |
9.55 9.41 |
9.43 9.56 |
0.15 1.54 |
14:56:01 15.07.2025 |
-1.96 -16.77 |
-0.57 -5.49 |
-1.09 -10.07 |
||
|
United Internet DE0005089031 |
25.36 25.78 |
25.14 25.88 |
-0.42 -1.63 |
15:07:15 15.07.2025 |
7.19 40.06 |
10.22 68.50 |
3.64 16.93 |
