TecDAX Kursindex 1577945 / DE0007203283
2’744.90
Pkt
-36.17
Pkt
-1.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
18.42 18.40 |
18.36 18.42 |
0.02 0.11 |
17:35:21 17.06.2025 |
4.16 29.25 |
6.26 51.65 |
2.16 13.32 |
||
|
AIXTRON DE000A0WMPJ6 |
14.23 13.84 |
13.62 14.35 |
0.39 2.78 |
17:35:13 17.06.2025 |
2.08 18.04 |
-1.29 -8.64 |
-7.36 -35.15 |
||
|
ATOSS Software DE0005104400 |
136.60 137.20 |
135.20 136.60 |
-0.60 -0.44 |
17:36:47 17.06.2025 |
16.80 13.93 |
18.00 15.08 |
21.65 18.70 |
||
|
Bechtle DE0005158703 |
37.12 38.06 |
37.12 38.10 |
-0.94 -2.47 |
17:35:07 17.06.2025 |
1.34 3.56 |
8.30 27.04 |
-5.66 -12.67 |
||
|
CANCOM DE0005419105 |
28.55 29.30 |
28.55 29.10 |
-0.75 -2.56 |
17:35:28 17.06.2025 |
4.17 16.37 |
5.55 23.03 |
-1.43 -4.60 |
||
|
Carl Zeiss Meditec DE0005313704 |
60.00 61.95 |
59.95 62.20 |
-1.95 -3.15 |
17:35:25 17.06.2025 |
1.55 2.58 |
12.30 24.95 |
-22.35 -26.62 |
||
|
CompuGroup Medical DE000A288904 |
22.20 22.08 |
22.02 22.20 |
0.12 0.54 |
17:35:09 17.06.2025 |
-0.58 -2.56 |
0.50 2.32 |
-3.02 -12.05 |
||
|
Deutsche Telekom DE0005557508 |
30.57 31.23 |
30.29 30.75 |
-0.66 -2.11 |
17:35:26 17.06.2025 |
-2.74 -8.10 |
1.27 4.26 |
8.54 37.91 |
||
|
Drägerwerk vz. DE0005550636 |
68.20 68.20 |
67.60 68.20 |
0.00 0.00 |
12:33:53 17.06.2025 |
15.90 28.44 |
25.75 55.92 |
20.90 41.06 |
||
|
Eckert & Ziegler DE0005659700 |
64.80 65.85 |
64.75 66.10 |
-1.05 -1.59 |
17:36:54 17.06.2025 |
11.50 20.76 |
21.08 46.01 |
25.73 62.51 |
||
|
Elmos Semiconductor DE0005677108 |
76.20 75.50 |
74.80 76.60 |
0.70 0.93 |
17:35:20 17.06.2025 |
13.40 20.74 |
9.90 14.54 |
-4.80 -5.80 |
||
|
EVOTEC DE0005664809 |
7.00 7.12 |
6.90 7.20 |
-0.12 -1.69 |
17:35:25 17.06.2025 |
1.39 22.38 |
-0.68 -8.16 |
-0.74 -8.87 |
||
|
Formycon DE000A1EWVY8 |
26.65 27.50 |
25.70 27.50 |
-0.85 -3.09 |
17:35:22 17.06.2025 |
1.65 6.21 |
-24.60 -46.59 |
-20.20 -41.74 |
||
|
freenet DE000A0Z2ZZ5 |
27.02 27.50 |
26.98 27.36 |
-0.48 -1.75 |
17:35:12 17.06.2025 |
-6.60 -19.15 |
-0.58 -2.04 |
2.62 10.38 |
||
|
HENSOLDT DE000HAG0005 |
91.95 93.15 |
89.60 93.45 |
-1.20 -1.29 |
17:35:17 17.06.2025 |
26.80 39.70 |
59.00 167.14 |
61.42 186.80 |
||
|
Infineon DE0006231004 |
34.94 35.53 |
34.62 35.38 |
-0.59 -1.66 |
17:35:28 17.06.2025 |
1.46 4.28 |
2.55 7.72 |
-2.36 -6.22 |
||
|
IONOS DE000A3E00M1 |
41.10 42.55 |
41.10 42.60 |
-1.45 -3.41 |
17:37:13 17.06.2025 |
17.90 77.83 |
18.60 83.41 |
15.50 61.02 |
||
|
JENOPTIK DE000A2NB601 |
19.16 19.42 |
19.16 19.58 |
-0.26 -1.34 |
17:35:13 17.06.2025 |
-2.69 -12.04 |
-2.17 -9.95 |
-8.37 -29.87 |
||
|
Kontron AT0000A0E9W5 |
23.70 24.22 |
23.22 24.10 |
-0.52 -2.15 |
17:35:27 17.06.2025 |
0.38 1.65 |
4.80 25.86 |
3.22 15.99 |
||
|
Nemetschek DE0006452907 |
122.90 124.40 |
122.20 123.40 |
-1.50 -1.21 |
17:36:22 17.06.2025 |
14.70 13.27 |
31.70 33.80 |
33.35 36.19 |
||
|
Nordex DE000A0D6554 |
17.38 17.84 |
17.32 17.90 |
-0.46 -2.58 |
17:35:22 17.06.2025 |
1.89 12.08 |
6.01 52.17 |
5.08 40.80 |
||
|
PNE DE000A0JBPG2 |
14.88 15.26 |
14.84 15.22 |
-0.38 -2.49 |
17:35:07 17.06.2025 |
2.16 16.27 |
4.18 37.12 |
1.38 9.82 |
||
|
QIAGEN NL0015002CX3 |
40.61 40.81 |
40.18 40.96 |
-0.20 -0.49 |
17:35:10 17.06.2025 |
4.46 12.29 |
-4.20 -9.36 |
-0.84 -2.02 |
||
|
SAP DE0007164600 |
256.05 257.45 |
254.00 257.40 |
-1.40 -0.54 |
17:41:52 17.06.2025 |
24.25 10.24 |
20.10 8.34 |
83.17 46.73 |
||
|
Sartorius vz. DE0007165631 |
209.40 214.00 |
209.40 216.30 |
-4.60 -2.15 |
17:38:00 17.06.2025 |
-31.80 -13.27 |
-20.00 -8.78 |
-33.30 -13.81 |
||
|
Siemens Healthineers DE000SHL1006 |
45.87 46.04 |
45.59 46.22 |
-0.17 -0.37 |
17:35:10 17.06.2025 |
-4.83 -9.43 |
-7.09 -13.25 |
-7.75 -14.31 |
||
|
Siltronic DE000WAF3001 |
37.82 38.68 |
37.50 38.80 |
-0.86 -2.22 |
17:35:19 17.06.2025 |
-5.78 -12.70 |
-11.03 -21.73 |
-36.23 -47.70 |
||
|
SUSS MicroTec DE000A1K0235 |
41.34 42.00 |
40.94 42.22 |
-0.66 -1.57 |
17:35:11 17.06.2025 |
3.67 9.77 |
-7.83 -15.96 |
-22.58 -35.39 |
||
|
TeamViewer DE000A2YN900 |
9.96 10.13 |
9.90 10.06 |
-0.17 -1.68 |
17:37:36 17.06.2025 |
-2.14 -17.20 |
0.20 1.98 |
-0.63 -5.73 |
||
|
United Internet DE0005089031 |
24.18 24.68 |
24.14 24.50 |
-0.50 -2.03 |
17:35:22 17.06.2025 |
5.45 28.67 |
8.56 53.84 |
4.02 19.67 |
