Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TecDAX Kursindex 1577945 / DE0007203283

2’619.17 Pkt
3.32 Pkt
0.13 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AIXTRON
DE000A0WMPJ6
12.22
12.00
11.97
12.22
0.22
1.83
17:35:03
05.09.2025
-0.34
-2.78
0.21
1.80
-3.83
-24.39
ATOSS Software
DE0005104400
100.40
99.30
98.80
100.40
1.10
1.11
17:35:37
05.09.2025
-35.10
-26.12
-18.70
-15.85
-42.50
-29.97
Bechtle
DE0005158703
37.38
37.42
37.24
38.04
-0.04
-0.11
17:35:22
05.09.2025
-1.28
-3.32
2.72
7.87
-1.02
-2.66
CANCOM
DE0005419105
22.55
22.45
22.30
22.65
0.10
0.45
17:35:28
05.09.2025
-6.10
-21.00
-3.01
-11.59
-4.17
-15.38
Carl Zeiss Meditec
DE0005313704
41.36
41.78
41.16
42.40
-0.42
-1.01
17:35:13
05.09.2025
-11.60
-21.25
-18.05
-29.57
-21.45
-33.28
Deutsche Telekom
DE0005557508
31.65
31.84
31.53
31.86
-0.19
-0.60
17:35:19
05.09.2025
-1.96
-5.88
-4.45
-12.41
5.58
21.61
Drägerwerk vz.
DE0005550636
66.80
67.20
66.80
68.40
-0.40
-0.60
16:43:09
05.09.2025
-1.20
-1.77
10.70
19.11
21.30
46.92
Eckert & Ziegler
DE0005659700
16.30
16.59
16.29
16.82
-0.29
-1.75
17:35:18
05.09.2025
-4.35
-20.54
-2.58
-13.30
4.30
34.31
Elmos Semiconductor
DE0005677108
76.50
76.60
76.00
77.80
-0.10
-0.13
17:35:01
05.09.2025
10.10
14.87
7.10
10.01
2.30
3.04
EVOTEC
DE0005664809
5.86
5.70
5.77
5.95
0.15
2.70
17:39:18
05.09.2025
-1.24
-17.59
-2.36
-28.96
-0.45
-7.21
Formycon
DE000A1EWVY8
23.55
23.15
23.20
23.55
0.40
1.73
17:35:19
05.09.2025
-0.90
-3.61
-2.65
-9.94
-28.50
-54.29
freenet
DE000A0Z2ZZ5
28.20
28.48
28.10
28.50
-0.28
-0.98
17:35:10
05.09.2025
0.24
0.85
-3.46
-10.87
1.64
6.13
HENSOLDT
DE000HAG0005
90.40
88.85
89.35
91.75
1.55
1.74
17:35:04
05.09.2025
-8.95
-8.83
28.45
44.45
61.77
201.34
Infineon
DE0006231004
31.58
31.28
31.29
32.06
0.30
0.96
17:43:31
05.09.2025
-1.24
-3.61
-2.81
-7.81
1.84
5.87
IONOS
DE000A3E00M1
36.50
36.55
36.35
36.90
-0.05
-0.14
17:35:10
05.09.2025
-5.75
-13.71
11.50
46.56
11.25
45.09
JENOPTIK
DE000A2NB601
16.35
16.21
16.25
16.54
0.14
0.86
17:35:17
05.09.2025
-2.72
-14.14
-6.25
-27.46
-10.85
-39.66
Kontron
AT0000A0E9W5
24.10
23.94
23.98
24.60
0.16
0.67
17:35:19
05.09.2025
0.46
1.96
2.40
11.17
7.44
45.26
Nagarro
DE000A3H2200
49.78
50.05
49.26
50.80
-0.27
-0.54
17:41:00
05.09.2025
-6.60
-11.38
-32.15
-38.48
-22.85
-30.77
Nemetschek
DE0006452907
114.90
114.20
113.70
115.00
0.70
0.61
17:35:27
05.09.2025
-8.50
-7.03
-1.90
-1.66
19.05
20.41
Nordex
DE000A0D6554
21.40
21.00
21.26
21.68
0.40
1.90
17:35:20
05.09.2025
2.44
13.68
7.22
55.28
6.14
43.42
PNE
DE000A0JBPG2
13.80
13.78
13.78
13.84
0.02
0.15
17:35:28
05.09.2025
-1.54
-10.08
0.54
4.09
1.86
15.66
QIAGEN
NL0015002CX3
40.39
40.22
40.25
40.70
0.18
0.44
17:35:25
05.09.2025
0.43
1.08
3.30
8.95
-1.53
-3.66
SAP
DE0007164600
228.25
233.20
227.90
233.60
-4.95
-2.12
17:44:03
05.09.2025
-42.30
-15.69
-44.30
-16.31
29.05
14.66
Sartorius vz.
DE0007165631
193.20
188.30
187.50
193.55
4.90
2.60
17:35:09
05.09.2025
-10.25
-4.98
-40.95
-17.31
-40.35
-17.10
Siemens Healthineers
DE000SHL1006
47.24
47.14
47.06
47.53
0.10
0.21
17:35:02
05.09.2025
0.07
0.15
-7.78
-14.40
-5.82
-11.18
Siltronic
DE000WAF3001
33.58
33.06
33.44
34.24
0.52
1.57
17:35:04
05.09.2025
-0.94
-2.68
-12.30
-26.51
-37.65
-52.47
SMA Solar
DE000A0DJ6J9
18.94
17.14
17.46
19.10
1.80
10.50
17:43:15
05.09.2025
-2.32
-12.73
1.02
6.85
-3.89
-19.66
SUSS MicroTec
DE000A1K0235
25.56
24.58
24.78
25.86
0.98
3.99
17:35:12
05.09.2025
-14.64
-37.85
-13.01
-35.11
-29.86
-55.40
TeamViewer
DE000A2YN900
9.20
9.00
8.90
9.25
0.20
2.22
17:40:06
05.09.2025
-0.54
-5.19
-2.34
-19.15
-2.32
-19.05
United Internet
DE0005089031
26.96
26.88
26.40
27.12
0.08
0.30
17:35:11
05.09.2025
3.10
13.11
8.41
45.88
7.66
40.15