TecDAX Kursindex 1577945 / DE0007203283
2’681.65
Pkt
-3.86
Pkt
-0.14
%
10:25:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
16.02 16.06 |
16.00 16.10 |
-0.04 -0.25 |
09:49:56 07.05.2025 |
3.94 32.67 |
2.96 22.70 |
-0.18 -1.11 |
||
|
AIXTRON DE000A0WMPJ6 |
12.84 12.60 |
12.54 12.90 |
0.24 1.91 |
10:23:13 07.05.2025 |
-0.75 -5.49 |
-2.25 -14.83 |
-8.94 -40.90 |
||
|
ATOSS Software DE0005104400 |
131.60 132.40 |
131.60 132.80 |
-0.80 -0.60 |
10:00:08 07.05.2025 |
12.00 10.03 |
12.20 10.22 |
10.60 8.76 |
||
|
Bechtle DE0005158703 |
38.82 38.88 |
38.62 38.86 |
-0.06 -0.15 |
10:22:37 07.05.2025 |
6.38 19.75 |
6.78 21.25 |
-6.68 -14.73 |
||
|
CANCOM DE0005419105 |
27.50 27.70 |
27.50 27.85 |
-0.20 -0.72 |
10:21:43 07.05.2025 |
2.28 8.97 |
3.14 12.79 |
-2.20 -7.36 |
||
|
Carl Zeiss Meditec DE0005313704 |
60.10 59.95 |
59.25 60.35 |
0.15 0.25 |
10:18:21 07.05.2025 |
1.90 3.28 |
3.05 5.37 |
-38.00 -38.85 |
||
|
CompuGroup Medical DE000A288904 |
22.14 22.20 |
22.04 22.14 |
-0.06 -0.27 |
09:07:48 07.05.2025 |
-0.66 -2.89 |
8.12 57.83 |
-6.46 -22.57 |
||
|
Deutsche Telekom DE0005557508 |
32.18 32.01 |
32.10 32.45 |
0.17 0.53 |
10:25:00 07.05.2025 |
-0.94 -2.88 |
3.58 12.72 |
10.06 46.45 |
||
|
Eckert & Ziegler DE0005659700 |
59.15 60.00 |
58.80 60.55 |
-0.85 -1.42 |
10:16:53 07.05.2025 |
3.75 6.63 |
21.43 55.06 |
25.87 75.03 |
||
|
Elmos Semiconductor DE0005677108 |
61.20 59.70 |
60.20 61.50 |
1.50 2.51 |
10:23:13 07.05.2025 |
-6.60 -9.59 |
-2.60 -4.01 |
-12.80 -17.07 |
||
|
EVOTEC DE0005664809 |
7.14 7.29 |
6.97 7.25 |
-0.14 -1.98 |
10:24:20 07.05.2025 |
-1.36 -15.14 |
-0.88 -10.35 |
-2.14 -21.93 |
||
|
Formycon DE000A1EWVY8 |
23.55 23.70 |
23.35 23.55 |
-0.15 -0.63 |
09:49:08 07.05.2025 |
-30.35 -56.73 |
-25.65 -52.56 |
-20.05 -46.41 |
||
|
freenet DE000A0Z2ZZ5 |
36.68 36.76 |
36.30 36.78 |
-0.08 -0.22 |
10:22:43 07.05.2025 |
7.48 25.10 |
9.96 36.46 |
12.12 48.17 |
||
|
HENSOLDT DE000HAG0005 |
74.10 69.80 |
69.95 75.45 |
4.30 6.16 |
10:25:00 07.05.2025 |
31.85 81.04 |
39.29 123.32 |
33.45 88.73 |
||
|
Infineon DE0006231004 |
29.64 29.40 |
29.26 29.75 |
0.24 0.82 |
10:25:14 07.05.2025 |
-5.47 -15.41 |
0.69 2.35 |
-1.41 -4.47 |
||
|
IONOS DE000A3E00M1 |
32.50 32.35 |
32.10 32.55 |
0.15 0.46 |
10:23:55 07.05.2025 |
7.20 30.00 |
7.45 31.37 |
6.80 27.87 |
||
|
JENOPTIK DE000A2NB601 |
17.93 17.96 |
17.70 17.98 |
-0.03 -0.17 |
10:22:57 07.05.2025 |
-2.74 -13.09 |
-3.54 -16.28 |
-6.82 -27.26 |
||
|
Kontron AT0000A0E9W5 |
22.98 23.32 |
22.60 23.90 |
-0.34 -1.46 |
10:21:32 07.05.2025 |
2.04 10.52 |
6.28 41.42 |
2.12 10.97 |
||
|
Nagarro DE000A3H2200 |
62.85 63.50 |
62.20 63.70 |
-0.65 -1.02 |
10:24:53 07.05.2025 |
-22.45 -25.80 |
-23.45 -26.65 |
-9.45 -12.77 |
||
|
Nemetschek DE0006452907 |
120.30 121.00 |
120.10 120.90 |
-0.70 -0.58 |
10:15:39 07.05.2025 |
2.30 1.93 |
22.30 22.46 |
38.35 46.07 |
||
|
Nordex DE000A0D6554 |
16.65 16.55 |
16.35 16.70 |
0.10 0.60 |
10:24:25 07.05.2025 |
4.98 43.46 |
3.33 25.40 |
2.71 19.74 |
||
|
PNE DE000A0JBPG2 |
14.98 15.08 |
14.98 15.26 |
-0.10 -0.66 |
09:34:11 07.05.2025 |
2.94 24.18 |
3.64 31.76 |
1.66 12.35 |
||
|
QIAGEN NL0015002CX3 |
37.30 37.81 |
37.08 37.44 |
-0.51 -1.35 |
10:24:03 07.05.2025 |
-3.99 -9.51 |
-3.17 -7.72 |
-3.17 -7.72 |
||
|
SAP DE0007164600 |
263.30 264.35 |
261.90 263.90 |
-1.05 -0.40 |
10:25:12 07.05.2025 |
-4.50 -1.66 |
50.65 23.49 |
95.58 55.99 |
||
|
Sartorius vz. DE0007165631 |
225.20 233.80 |
222.00 231.90 |
-8.60 -3.68 |
10:24:15 07.05.2025 |
-26.80 -10.26 |
-4.10 -1.72 |
-50.00 -17.59 |
||
|
Siemens Healthineers DE000SHL1006 |
46.83 47.39 |
46.35 48.42 |
-0.56 -1.18 |
10:24:48 07.05.2025 |
-6.27 -11.55 |
-0.37 -0.76 |
-3.89 -7.50 |
||
|
Siltronic DE000WAF3001 |
36.68 36.66 |
36.36 37.06 |
0.02 0.05 |
10:20:10 07.05.2025 |
-1.48 -3.76 |
-13.56 -26.38 |
-36.76 -49.28 |
||
|
SUSS MicroTec DE000A1K0235 |
34.26 33.76 |
33.88 34.46 |
0.50 1.48 |
10:24:30 07.05.2025 |
-8.56 -19.68 |
-21.16 -37.72 |
-9.71 -21.75 |
||
|
TeamViewer DE000A2YN900 |
11.05 11.16 |
10.82 11.35 |
-0.11 -0.99 |
10:25:11 07.05.2025 |
1.71 14.68 |
-0.11 -0.78 |
0.91 7.29 |
||
|
United Internet DE0005089031 |
20.72 20.70 |
20.56 20.88 |
0.02 0.10 |
10:23:28 07.05.2025 |
5.18 32.74 |
1.93 10.12 |
-1.40 -6.25 |
