TecDAX Kursindex 1577945 / DE0007203283
2’763.03
Pkt
-7.23
Pkt
-0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.85 26.05 |
0.00 0.00 |
-0.20 -0.77 |
17:35:07 13.01.2026 |
5.60 27.72 |
7.30 39.46 |
14.12 120.89 |
||
|
AIXTRON DE000A0WMPJ6 |
20.02 20.00 |
0.00 0.00 |
0.02 0.10 |
17:35:24 13.01.2026 |
7.40 56.92 |
4.65 29.48 |
5.44 36.32 |
||
|
ATOSS Software DE0005104400 |
119.40 116.00 |
0.00 0.00 |
3.40 2.93 |
17:35:11 13.01.2026 |
8.40 7.68 |
-24.00 -16.93 |
2.80 2.43 |
||
|
Bechtle DE0005158703 |
44.36 43.44 |
0.00 0.00 |
0.92 2.12 |
17:35:10 13.01.2026 |
7.92 22.34 |
4.34 11.12 |
13.24 43.93 |
||
|
CANCOM DE0005419105 |
28.80 27.90 |
0.00 0.00 |
0.90 3.23 |
17:35:09 13.01.2026 |
2.65 10.60 |
0.25 0.91 |
4.35 18.67 |
||
|
Carl Zeiss Meditec DE0005313704 |
41.20 41.18 |
0.00 0.00 |
0.02 0.05 |
17:35:25 13.01.2026 |
-1.50 -3.51 |
-10.79 -20.73 |
-5.70 -12.14 |
||
|
Deutsche Telekom DE0005557508 |
27.98 28.69 |
0.00 0.00 |
-0.71 -2.47 |
17:38:34 13.01.2026 |
-1.24 -4.18 |
-2.14 -7.01 |
-1.04 -3.53 |
||
|
Drägerwerk vz. DE0005550636 |
72.90 76.40 |
72.90 72.90 |
-3.50 -4.58 |
08:01:15 14.01.2026 |
9.80 14.92 |
6.90 10.06 |
26.70 54.71 |
||
|
Eckert & Ziegler DE0005659700 |
16.16 16.25 |
0.00 0.00 |
-0.09 -0.55 |
17:35:19 13.01.2026 |
-0.65 -3.83 |
-5.58 -25.48 |
0.20 1.24 |
||
|
Elmos Semiconductor DE0005677108 |
109.20 108.00 |
0.00 0.00 |
1.20 1.11 |
17:35:12 13.01.2026 |
29.90 38.09 |
13.40 14.11 |
30.30 38.80 |
||
|
EVOTEC DE0005664809 |
6.55 6.46 |
0.00 0.00 |
0.09 1.36 |
17:35:29 13.01.2026 |
-0.41 -6.09 |
-0.76 -10.73 |
-2.13 -25.30 |
||
|
freenet DE000A0Z2ZZ5 |
28.54 29.48 |
0.00 0.00 |
-0.94 -3.19 |
17:35:43 13.01.2026 |
2.42 8.97 |
2.04 7.46 |
1.34 4.78 |
||
|
HENSOLDT DE000HAG0005 |
92.00 92.00 |
0.00 0.00 |
0.00 0.00 |
17:35:06 13.01.2026 |
-13.80 -13.13 |
-10.60 -10.40 |
54.06 145.17 |
||
|
Infineon DE0006231004 |
42.54 41.67 |
0.00 0.00 |
0.87 2.09 |
17:38:49 13.01.2026 |
9.53 29.76 |
3.57 9.40 |
9.33 28.98 |
||
|
IONOS DE000A3E00M1 |
28.70 28.10 |
0.00 0.00 |
0.60 2.14 |
17:39:19 13.01.2026 |
-4.80 -14.72 |
-12.65 -31.27 |
6.05 27.82 |
||
|
JENOPTIK DE000A2NB601 |
21.04 21.18 |
0.00 0.00 |
-0.14 -0.66 |
17:35:04 13.01.2026 |
2.30 12.05 |
1.52 7.65 |
-0.44 -2.02 |
||
|
Kontron AT0000A0E9W5 |
25.00 24.36 |
0.00 0.00 |
0.64 2.63 |
17:35:23 13.01.2026 |
-0.50 -1.95 |
-0.72 -2.78 |
6.16 32.39 |
||
|
Nagarro DE000A3H2200 |
68.00 69.00 |
0.00 0.00 |
-1.00 -1.45 |
17:35:21 13.01.2026 |
18.95 36.37 |
13.95 24.43 |
-5.10 -6.70 |
||
|
Nemetschek DE0006452907 |
89.80 92.25 |
0.00 0.00 |
-2.45 -2.66 |
17:35:21 13.01.2026 |
-15.50 -14.47 |
-34.90 -27.59 |
-6.30 -6.44 |
||
|
Nordex DE000A0D6554 |
32.80 32.20 |
0.00 0.00 |
0.60 1.86 |
17:35:15 13.01.2026 |
8.30 34.58 |
13.33 70.27 |
21.02 186.35 |
||
|
Ottobock DE000BCK2223 |
68.45 70.55 |
68.45 68.45 |
-2.10 -2.98 |
08:01:14 14.01.2026 |
2.00 2.92 |
0.00 0.00 |
0.00 0.00 |
||
|
SAP DE0007164600 |
213.45 213.10 |
0.00 0.00 |
0.35 0.16 |
17:37:11 13.01.2026 |
-18.20 -7.89 |
-46.40 -17.93 |
-33.50 -13.63 |
||
|
Sartorius vz. DE0007165631 |
259.70 260.20 |
0.00 0.00 |
-0.50 -0.19 |
17:35:17 13.01.2026 |
43.60 20.40 |
36.80 16.69 |
21.80 9.26 |
||
|
Siemens Healthineers DE000SHL1006 |
46.74 46.97 |
0.00 0.00 |
-0.23 -0.49 |
17:35:21 13.01.2026 |
-0.70 -1.48 |
0.43 0.93 |
-4.97 -9.65 |
||
|
Siltronic DE000WAF3001 |
54.05 53.30 |
0.00 0.00 |
0.75 1.41 |
17:35:25 13.01.2026 |
-2.00 -3.73 |
7.75 17.69 |
6.15 13.55 |
||
|
SMA Solar DE000A0DJ6J9 |
33.80 36.06 |
0.00 0.00 |
-2.26 -6.27 |
17:36:04 13.01.2026 |
13.20 57.39 |
14.10 63.80 |
21.44 145.26 |
||
|
SUSS MicroTec DE000A1K0235 |
45.70 47.02 |
0.00 0.00 |
-1.32 -2.81 |
17:35:08 13.01.2026 |
13.36 40.29 |
4.78 11.45 |
4.52 10.76 |
||
|
TeamViewer DE000A2YN900 |
6.18 6.29 |
0.00 0.00 |
-0.11 -1.75 |
17:35:11 13.01.2026 |
-2.41 -28.69 |
-3.54 -37.11 |
-4.31 -41.82 |
||
|
United Internet DE0005089031 |
29.82 29.90 |
0.00 0.00 |
-0.08 -0.27 |
17:35:08 13.01.2026 |
2.94 10.91 |
5.18 20.97 |
14.96 100.27 |
