TecDAX Kursindex 1577945 / DE0007203283
2’619.17
Pkt
3.32
Pkt
0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.22 12.00 |
11.97 12.22 |
0.22 1.83 |
17:35:03 05.09.2025 |
-0.63 -4.97 |
0.51 4.46 |
-3.40 -22.16 |
||
|
ATOSS Software DE0005104400 |
100.40 99.30 |
98.80 100.40 |
1.10 1.11 |
17:35:37 05.09.2025 |
-37.20 -27.31 |
-16.00 -13.91 |
-40.40 -28.98 |
||
|
Bechtle DE0005158703 |
37.38 37.42 |
37.24 38.04 |
-0.04 -0.11 |
17:35:22 05.09.2025 |
-2.84 -7.13 |
4.24 12.95 |
0.26 0.71 |
||
|
CANCOM DE0005419105 |
22.55 22.45 |
22.30 22.65 |
0.10 0.45 |
17:35:28 05.09.2025 |
-7.35 -24.58 |
-1.77 -7.28 |
-4.61 -16.97 |
||
|
Carl Zeiss Meditec DE0005313704 |
41.36 41.78 |
41.16 42.40 |
-0.42 -1.01 |
17:35:13 05.09.2025 |
-15.20 -26.34 |
-16.15 -27.54 |
-18.20 -29.98 |
||
|
Deutsche Telekom DE0005557508 |
31.65 31.84 |
31.53 31.86 |
-0.19 -0.60 |
17:35:19 05.09.2025 |
-2.57 -7.63 |
-4.03 -11.47 |
4.99 19.10 |
||
|
Drägerwerk vz. DE0005550636 |
66.80 67.20 |
66.80 68.40 |
-0.40 -0.60 |
16:43:09 05.09.2025 |
-1.70 -2.46 |
12.30 22.36 |
21.80 47.91 |
||
|
Eckert & Ziegler DE0005659700 |
16.30 16.59 |
16.29 16.82 |
-0.29 -1.75 |
17:35:18 05.09.2025 |
-5.08 -23.28 |
-2.12 -11.22 |
4.23 33.75 |
||
|
Elmos Semiconductor DE0005677108 |
76.50 76.60 |
76.00 77.80 |
-0.10 -0.13 |
17:35:01 05.09.2025 |
5.10 7.13 |
11.00 16.77 |
1.90 2.54 |
||
|
EVOTEC DE0005664809 |
5.86 5.70 |
5.77 5.95 |
0.15 2.70 |
17:39:18 05.09.2025 |
-1.28 -17.97 |
-1.26 -17.64 |
-0.04 -0.68 |
||
|
Formycon DE000A1EWVY8 |
23.55 23.15 |
23.20 23.55 |
0.40 1.73 |
17:35:19 05.09.2025 |
-3.00 -11.45 |
-2.15 -8.48 |
-28.80 -55.38 |
||
|
freenet DE000A0Z2ZZ5 |
28.20 28.48 |
28.10 28.50 |
-0.28 -0.98 |
17:35:10 05.09.2025 |
-0.64 -2.22 |
-3.94 -12.28 |
1.30 4.84 |
||
|
HENSOLDT DE000HAG0005 |
90.40 88.85 |
89.35 91.75 |
1.55 1.74 |
17:35:04 05.09.2025 |
-8.85 -8.76 |
28.05 43.76 |
61.33 198.99 |
||
|
Infineon DE0006231004 |
31.58 31.28 |
31.29 32.06 |
0.30 0.96 |
17:43:31 05.09.2025 |
-4.29 -11.97 |
-2.55 -7.48 |
1.43 4.75 |
||
|
IONOS DE000A3E00M1 |
36.50 36.55 |
36.35 36.90 |
-0.05 -0.14 |
17:35:10 05.09.2025 |
-5.25 -12.53 |
14.45 65.09 |
11.80 47.48 |
||
|
JENOPTIK DE000A2NB601 |
16.35 16.21 |
16.25 16.54 |
0.14 0.86 |
17:35:17 05.09.2025 |
-3.00 -15.41 |
-5.05 -23.47 |
-10.45 -38.82 |
||
|
Kontron AT0000A0E9W5 |
24.10 23.94 |
23.98 24.60 |
0.16 0.67 |
17:35:19 05.09.2025 |
0.64 2.75 |
3.36 16.36 |
7.75 47.99 |
||
|
Nagarro DE000A3H2200 |
49.78 50.05 |
49.26 50.80 |
-0.27 -0.54 |
17:41:00 05.09.2025 |
-7.35 -12.59 |
-28.35 -35.71 |
-21.75 -29.88 |
||
|
Nemetschek DE0006452907 |
114.90 114.20 |
113.70 115.00 |
0.70 0.61 |
17:35:27 05.09.2025 |
-11.90 -9.58 |
2.30 2.09 |
20.30 22.07 |
||
|
Nordex DE000A0D6554 |
21.40 21.00 |
21.26 21.68 |
0.40 1.90 |
17:35:20 05.09.2025 |
2.50 13.75 |
7.08 52.06 |
6.17 42.52 |
||
|
PNE DE000A0JBPG2 |
13.80 13.78 |
13.78 13.84 |
0.02 0.15 |
17:35:28 05.09.2025 |
-1.94 -12.36 |
0.70 5.36 |
2.32 20.28 |
||
|
QIAGEN NL0015002CX3 |
40.39 40.22 |
40.25 40.70 |
0.18 0.44 |
17:35:25 05.09.2025 |
-0.16 -0.38 |
4.30 11.99 |
-1.05 -2.55 |
||
|
SAP DE0007164600 |
228.25 233.20 |
227.90 233.60 |
-4.95 -2.12 |
17:44:03 05.09.2025 |
-39.95 -14.73 |
-27.60 -10.66 |
37.77 19.51 |
||
|
Sartorius vz. DE0007165631 |
193.20 188.30 |
187.50 193.55 |
4.90 2.60 |
17:35:09 05.09.2025 |
-8.20 -4.02 |
-27.70 -12.38 |
-34.90 -15.11 |
||
|
Siemens Healthineers DE000SHL1006 |
47.24 47.14 |
47.06 47.53 |
0.10 0.21 |
17:35:02 05.09.2025 |
0.55 1.19 |
-5.74 -10.95 |
-4.54 -8.87 |
||
|
Siltronic DE000WAF3001 |
33.58 33.06 |
33.44 34.24 |
0.52 1.57 |
17:35:04 05.09.2025 |
-3.26 -8.83 |
-10.76 -24.22 |
-37.59 -52.76 |
||
|
SMA Solar DE000A0DJ6J9 |
18.94 17.14 |
17.46 19.10 |
1.80 10.50 |
17:43:15 05.09.2025 |
-2.24 -12.20 |
2.44 17.84 |
-3.72 -18.75 |
||
|
SUSS MicroTec DE000A1K0235 |
25.56 24.58 |
24.78 25.86 |
0.98 3.99 |
17:35:12 05.09.2025 |
-14.06 -36.75 |
-11.00 -31.25 |
-27.10 -52.83 |
||
|
TeamViewer DE000A2YN900 |
9.20 9.00 |
8.90 9.25 |
0.20 2.22 |
17:40:06 05.09.2025 |
-0.75 -7.14 |
-1.99 -16.92 |
-2.27 -18.89 |
||
|
United Internet DE0005089031 |
26.96 26.88 |
26.40 27.12 |
0.08 0.30 |
17:35:11 05.09.2025 |
2.74 11.46 |
9.03 51.28 |
7.54 39.48 |
