TecDAX Kursindex 1577945 / DE0007203283
2’906.85
Pkt
-17.70
Pkt
-0.61
%
16:51:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
35.98 36.60 |
35.80 36.55 |
-0.62 -1.69 |
16:50:27 31.08.2026 |
-20.43 -35.72 |
9.17 33.22 |
23.91 185.81 |
||
|
ATOSS Software DE0005104400 |
102.40 101.80 |
100.80 103.20 |
0.60 0.59 |
16:25:01 31.08.2026 |
20.50 26.97 |
8.50 9.66 |
-7.10 -6.85 |
||
|
Bechtle DE0005158703 |
37.56 38.00 |
37.30 37.70 |
-0.44 -1.16 |
16:50:18 31.08.2026 |
5.38 17.22 |
2.42 7.08 |
-2.88 -7.29 |
||
|
CANCOM DE0005419105 |
21.90 21.95 |
21.65 22.00 |
-0.05 -0.23 |
16:44:12 31.08.2026 |
-5.55 -20.56 |
-2.40 -10.06 |
-0.85 -3.81 |
||
|
Carl Zeiss Meditec DE0005313704 |
32.00 32.16 |
31.66 32.20 |
-0.16 -0.50 |
16:50:42 31.08.2026 |
5.04 19.21 |
4.16 15.34 |
-11.74 -27.29 |
||
|
Deutsche Telekom DE0005557508 |
28.39 28.52 |
28.36 28.62 |
-0.13 -0.46 |
16:51:07 31.08.2026 |
-0.41 -1.40 |
-5.16 -15.14 |
-2.77 -8.74 |
||
|
Drägerwerk vz. DE0005550636 |
110.40 110.40 |
110.40 110.40 |
0.00 0.00 |
08:00:02 31.08.2026 |
22.60 25.22 |
22.60 25.22 |
42.80 61.67 |
||
|
Eckert & Ziegler DE0005659700 |
13.04 13.24 |
12.97 13.27 |
-0.20 -1.51 |
16:49:06 31.08.2026 |
-2.73 -17.30 |
-2.37 -15.37 |
-4.69 -26.44 |
||
|
Elmos Semiconductor DE0005677108 |
131.60 133.00 |
131.00 133.60 |
-1.40 -1.05 |
16:50:14 31.08.2026 |
-51.00 -27.72 |
-13.80 -9.40 |
49.10 58.52 |
||
|
EVOTEC DE0005664809 |
3.25 3.35 |
3.22 3.34 |
-0.09 -2.81 |
16:50:38 31.08.2026 |
-1.61 -32.51 |
-2.53 -43.03 |
-2.59 -43.56 |
||
|
freenet DE000A0Z2ZZ5 |
24.36 24.54 |
24.34 24.62 |
-0.18 -0.73 |
16:45:07 31.08.2026 |
-1.28 -4.99 |
-3.32 -11.99 |
-4.26 -14.88 |
||
|
HENSOLDT DE000HAG0005 |
85.24 87.20 |
84.92 87.40 |
-1.96 -2.25 |
16:50:23 31.08.2026 |
2.26 2.66 |
12.86 17.28 |
1.76 2.06 |
||
|
Infineon DE0006231004 |
56.32 57.08 |
56.30 57.30 |
-0.76 -1.33 |
16:51:18 31.08.2026 |
-21.54 -28.07 |
9.36 20.44 |
19.29 53.73 |
||
|
IONOS DE000A3E00M1 |
35.64 35.30 |
34.90 35.64 |
0.34 0.96 |
16:51:14 31.08.2026 |
6.58 24.52 |
10.27 44.36 |
-5.18 -13.42 |
||
|
JENOPTIK DE000A2NB601 |
39.96 40.14 |
39.84 40.42 |
-0.18 -0.45 |
16:49:52 31.08.2026 |
-5.46 -12.22 |
11.08 39.37 |
22.07 128.69 |
||
|
Kontron AT0000A0E9W5 |
22.14 22.50 |
22.02 22.50 |
-0.36 -1.60 |
16:48:13 31.08.2026 |
-0.94 -4.07 |
-1.34 -5.71 |
-1.68 -7.05 |
||
|
Nemetschek DE0006452907 |
70.95 70.75 |
69.75 70.95 |
0.20 0.28 |
16:49:20 31.08.2026 |
2.60 4.17 |
-2.80 -4.13 |
-53.90 -45.33 |
||
|
Nordex DE000A0D6554 |
37.82 38.50 |
37.64 38.30 |
-0.68 -1.77 |
16:49:45 31.08.2026 |
-2.82 -6.84 |
-4.72 -10.95 |
17.12 80.45 |
||
|
Ottobock DE000BCK2223 |
60.00 60.00 |
59.90 60.00 |
0.00 0.00 |
10:07:32 31.08.2026 |
4.90 9.06 |
2.00 3.51 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
30.82 30.86 |
30.42 31.24 |
-0.04 -0.13 |
16:49:00 31.08.2026 |
-14.36 -32.88 |
1.92 7.01 |
3.90 15.34 |
||
|
QIAGEN NL0015002SN0 |
37.14 37.31 |
37.14 37.27 |
-0.17 -0.46 |
10:47:04 31.08.2026 |
6.47 20.99 |
-4.49 -10.74 |
-5.85 -13.56 |
||
|
SAP DE0007164600 |
191.48 191.32 |
188.20 191.48 |
0.16 0.08 |
16:51:17 31.08.2026 |
30.02 20.01 |
9.06 5.30 |
-56.38 -23.85 |
||
|
Sartorius vz. DE0007165631 |
251.70 253.50 |
246.90 252.50 |
-1.80 -0.71 |
16:49:46 31.08.2026 |
9.20 3.91 |
4.10 1.71 |
50.95 26.34 |
||
|
Siemens Healthineers DE000SHL1006 |
39.38 39.52 |
39.22 39.64 |
-0.14 -0.35 |
16:47:28 31.08.2026 |
4.18 11.92 |
-2.88 -6.83 |
-7.93 -16.80 |
||
|
Siltronic DE000WAF3001 |
79.75 81.10 |
79.05 81.50 |
-1.35 -1.66 |
16:50:34 31.08.2026 |
-13.85 -14.86 |
21.95 38.24 |
42.43 114.92 |
||
|
SMA Solar DE000A0DJ6J9 |
58.95 57.25 |
56.60 59.20 |
1.70 2.97 |
16:48:10 31.08.2026 |
-12.75 -18.90 |
22.36 69.14 |
31.64 137.21 |
||
|
SUSS MicroTec DE000A1K0235 |
70.45 71.65 |
70.45 72.20 |
-1.20 -1.67 |
16:50:03 31.08.2026 |
-21.25 -23.49 |
13.90 25.14 |
42.68 160.94 |
||
|
TeamViewer DE000A2YN900 |
7.12 7.18 |
7.03 7.18 |
-0.07 -0.91 |
16:50:35 31.08.2026 |
0.91 16.11 |
1.92 41.26 |
-2.46 -27.23 |
||
|
United Internet DE0005089031 |
27.22 27.16 |
26.94 27.30 |
0.06 0.22 |
16:43:48 31.08.2026 |
-0.88 -3.35 |
-2.62 -9.36 |
-1.76 -6.48 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.22 31.58 |
30.98 32.32 |
-0.36 -1.14 |
16:45:23 31.08.2026 |
-6.18 -16.26 |
4.42 16.13 |
21.63 212.27 |
