AIXTRON
DE000A0WMPJ6
|
12.36
12.18
|
12.46
12.22
|
|
0.18
1.48
|
17:35:15
15.09.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.33
3.32
|
3.36
3.30
|
|
0.01
0.30
|
17:35:30
15.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
99.25
99.50
|
100.30
98.15
|
|
-0.25
-0.25
|
17:35:29
15.09.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
27.66
26.60
|
27.70
26.76
|
|
1.06
3.98
|
17:42:01
15.09.2025
|
Handeln
|
Bechtle
DE0005158703
|
36.84
36.86
|
37.56
36.62
|
|
-0.02
-0.05
|
17:35:10
15.09.2025
|
Handeln
|
Bilfinger
DE0005909006
|
95.40
93.60
|
95.40
93.10
|
|
1.80
1.92
|
17:37:09
15.09.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
42.90
42.74
|
43.80
42.84
|
|
0.16
0.37
|
17:35:21
15.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
87.25
86.85
|
87.55
86.90
|
|
0.40
0.46
|
17:36:12
15.09.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
26.45
26.36
|
27.03
26.31
|
|
0.09
0.34
|
17:35:02
15.09.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
21.50
21.35
|
21.65
21.25
|
|
0.15
0.70
|
17:35:19
15.09.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
52.65
52.05
|
53.05
52.15
|
|
0.60
1.15
|
17:35:08
15.09.2025
|
Handeln
|
Evonik
DE000EVNK013
|
16.02
15.91
|
16.12
15.95
|
|
0.11
0.69
|
17:44:35
15.09.2025
|
Handeln
|
EVOTEC
DE0005664809
|
5.95
5.82
|
6.00
5.83
|
|
0.13
2.23
|
17:35:17
15.09.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
27.50
27.44
|
27.92
27.30
|
|
0.06
0.22
|
17:41:58
15.09.2025
|
Handeln
|
Fraport
DE0005773303
|
74.85
74.45
|
75.15
74.45
|
|
0.40
0.54
|
17:36:57
15.09.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
28.02
27.82
|
28.14
27.80
|
|
0.20
0.72
|
17:35:01
15.09.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
39.48
40.06
|
40.26
39.44
|
|
-0.58
-1.45
|
17:35:11
15.09.2025
|
Handeln
|
GEA
DE0006602006
|
63.80
64.20
|
64.65
63.80
|
|
-0.40
-0.62
|
17:35:21
15.09.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
43.10
42.24
|
43.62
42.36
|
|
0.86
2.04
|
17:35:00
15.09.2025
|
Handeln
|
HELLA
DE000A13SX22
|
81.30
81.00
|
81.90
81.00
|
|
0.30
0.37
|
17:35:10
15.09.2025
|
Handeln
|
HelloFresh
DE000A161408
|
8.04
7.60
|
8.11
7.58
|
|
0.44
5.76
|
17:35:14
15.09.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
95.80
93.30
|
95.90
93.65
|
|
2.50
2.68
|
17:39:11
15.09.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
238.40
233.20
|
239.80
233.80
|
|
5.20
2.23
|
17:35:10
15.09.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
41.42
41.49
|
41.97
41.05
|
|
-0.07
-0.17
|
17:35:06
15.09.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
40.15
38.85
|
40.35
39.20
|
|
1.30
3.35
|
17:39:03
15.09.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
30.60
30.56
|
30.86
30.42
|
|
0.04
0.13
|
17:35:04
15.09.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.22
11.23
|
11.32
11.19
|
|
-0.01
-0.09
|
17:35:00
15.09.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
57.45
57.30
|
58.30
57.20
|
|
0.15
0.26
|
17:35:23
15.09.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
86.10
85.75
|
86.35
84.40
|
|
0.35
0.41
|
17:35:23
15.09.2025
|
Handeln
|
KRONES
DE0006335003
|
135.00
134.60
|
136.40
134.40
|
|
0.40
0.30
|
17:35:07
15.09.2025
|
Handeln
|
LANXESS
DE0005470405
|
23.44
23.08
|
23.62
23.04
|
|
0.36
1.56
|
17:35:14
15.09.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
67.75
67.70
|
68.30
67.40
|
|
0.05
0.07
|
17:35:02
15.09.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.44
7.44
|
7.50
7.38
|
|
-0.01
-0.08
|
17:38:17
15.09.2025
|
Handeln
|
Nemetschek
DE0006452907
|
106.00
106.30
|
108.20
105.40
|
|
-0.30
-0.28
|
17:35:10
15.09.2025
|
Handeln
|
Nordex
DE000A0D6554
|
20.24
19.41
|
20.32
19.32
|
|
0.83
4.28
|
17:35:15
15.09.2025
|
Handeln
|
PUMA
DE0006969603
|
19.38
19.00
|
19.45
18.80
|
|
0.38
2.00
|
17:35:13
15.09.2025
|
Handeln
|
RATIONAL
DE0007010803
|
661.00
656.50
|
673.00
655.00
|
|
4.50
0.69
|
17:36:50
15.09.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
76.35
74.45
|
79.00
75.65
|
|
1.90
2.55
|
17:35:09
15.09.2025
|
Handeln
|
RENK
DE000RENK730
|
72.39
70.59
|
72.48
70.75
|
|
1.80
2.55
|
17:41:15
15.09.2025
|
Handeln
|
RTL
LU0061462528
|
37.55
35.20
|
38.90
36.50
|
|
2.35
6.68
|
17:35:22
15.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
111.00
110.80
|
112.40
111.00
|
|
0.20
0.18
|
17:36:50
15.09.2025
|
Handeln
|
Ströer
DE0007493991
|
39.85
39.20
|
40.10
39.10
|
|
0.65
1.66
|
17:35:20
15.09.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.84
14.82
|
14.99
14.75
|
|
0.02
0.13
|
17:35:04
15.09.2025
|
Handeln
|
Talanx
DE000TLX1005
|
112.30
111.00
|
112.50
111.30
|
|
1.30
1.17
|
17:35:19
15.09.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
8.80
8.85
|
9.11
8.80
|
|
-0.06
-0.62
|
17:35:22
15.09.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
10.96
10.52
|
10.98
10.58
|
|
0.45
4.23
|
17:35:12
15.09.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
30.64
30.46
|
31.06
30.56
|
|
0.18
0.59
|
17:35:11
15.09.2025
|
Handeln
|
TUI
DE000TUAG505
|
8.03
8.07
|
8.13
7.97
|
|
-0.04
-0.47
|
17:35:01
15.09.2025
|
Handeln
|
United Internet
DE0005089031
|
27.66
27.08
|
27.74
27.06
|
|
0.58
2.14
|
17:35:27
15.09.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
63.65
62.65
|
63.70
62.00
|
|
1.00
1.60
|
17:35:29
15.09.2025
|
Handeln
|