AIXTRON
DE000A0WMPJ6
|
34.02
33.87
|
34.06
33.66
|
|
0.15
0.44
|
10:20:59
04.12.2023
|
Aurubis
DE0006766504
|
77.24
78.24
|
78.30
77.24
|
|
-1.00
-1.28
|
10:09:40
04.12.2023
|
Bechtle
DE0005158703
|
42.96
43.43
|
43.72
42.95
|
|
-0.47
-1.08
|
10:20:44
04.12.2023
|
Befesa
LU1704650164
|
32.42
32.50
|
32.72
32.34
|
|
-0.08
-0.25
|
10:20:05
04.12.2023
|
Carl Zeiss Meditec
DE0005313704
|
83.78
84.14
|
84.62
83.10
|
|
-0.36
-0.43
|
10:19:31
04.12.2023
|
CTS Eventim
DE0005470306
|
64.35
64.25
|
65.10
64.05
|
|
0.10
0.16
|
10:15:59
04.12.2023
|
Delivery Hero
DE000A2E4K43
|
30.92
29.47
|
31.28
29.66
|
|
1.45
4.92
|
10:21:20
04.12.2023
|
Dürr
DE0005565204
|
20.38
20.40
|
20.56
20.34
|
|
-0.02
-0.10
|
10:15:17
04.12.2023
|
ENCAVIS
DE0006095003
|
13.91
13.81
|
14.01
13.87
|
|
0.10
0.72
|
10:16:31
04.12.2023
|
Evonik
DE000EVNK013
|
17.31
17.39
|
17.47
17.29
|
|
-0.08
-0.46
|
10:21:43
04.12.2023
|
EVOTEC
DE0005664809
|
18.64
18.41
|
19.00
18.40
|
|
0.23
1.25
|
10:21:39
04.12.2023
|
Fraport
DE0005773303
|
54.90
53.84
|
54.94
53.96
|
|
1.06
1.97
|
10:19:11
04.12.2023
|
freenet
DE000A0Z2ZZ5
|
25.88
26.20
|
26.04
25.80
|
|
-0.32
-1.22
|
10:21:13
04.12.2023
|
Fresenius Medical Care
DE0005785802
|
38.41
38.00
|
38.52
37.98
|
|
0.41
1.08
|
10:21:45
04.12.2023
|
FUCHS PETROLUB
DE000A3E5D64
|
38.58
38.90
|
38.96
38.52
|
|
-0.32
-0.82
|
10:19:40
04.12.2023
|
GEA
DE0006602006
|
34.10
34.01
|
34.16
33.87
|
|
0.09
0.26
|
10:19:26
04.12.2023
|
Gerresheimer
DE000A0LD6E6
|
88.10
88.50
|
89.20
87.90
|
|
-0.40
-0.45
|
10:20:51
04.12.2023
|
HELLA
DE000A13SX22
|
79.60
80.00
|
80.20
79.60
|
|
-0.40
-0.50
|
09:59:00
04.12.2023
|
HelloFresh
DE000A161408
|
14.83
14.25
|
14.93
14.22
|
|
0.58
4.07
|
10:21:41
04.12.2023
|
HENSOLDT
DE000HAG0005
|
24.00
24.30
|
24.44
23.94
|
|
-0.30
-1.23
|
10:21:27
04.12.2023
|
HOCHTIEF
DE0006070006
|
101.50
101.90
|
102.60
101.50
|
|
-0.40
-0.39
|
10:13:33
04.12.2023
|
HUGO BOSS
DE000A1PHFF7
|
64.56
64.36
|
64.96
64.28
|
|
0.20
0.31
|
10:21:44
04.12.2023
|
JENOPTIK
DE000A2NB601
|
26.30
26.14
|
26.50
26.12
|
|
0.16
0.61
|
10:19:47
04.12.2023
|
Jungheinrich
DE0006219934
|
30.08
30.00
|
30.24
30.00
|
|
0.08
0.27
|
10:16:16
04.12.2023
|
K+S
DE000KSAG888
|
13.61
13.72
|
13.70
13.51
|
|
-0.11
-0.80
|
10:21:02
04.12.2023
|
KION GROUP
DE000KGX8881
|
34.63
34.56
|
35.07
34.43
|
|
0.07
0.20
|
10:20:17
04.12.2023
|
Knorr-Bremse
DE000KBX1006
|
57.58
57.82
|
57.90
57.48
|
|
-0.24
-0.42
|
10:21:44
04.12.2023
|
LANXESS
DE0005470405
|
23.27
22.83
|
23.51
22.86
|
|
0.44
1.93
|
10:20:10
04.12.2023
|
LEG Immobilien
DE000LEG1110
|
73.60
72.92
|
73.90
72.60
|
|
0.68
0.93
|
10:21:38
04.12.2023
|
Lufthansa
DE0008232125
|
8.26
8.22
|
8.34
8.23
|
|
0.04
0.49
|
10:21:56
04.12.2023
|
Nemetschek
DE0006452907
|
78.98
79.20
|
79.68
78.80
|
|
-0.22
-0.28
|
10:21:19
04.12.2023
|
Nordex
DE000A0D6554
|
10.44
10.32
|
10.49
10.30
|
|
0.13
1.21
|
10:21:24
04.12.2023
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.93
5.72
|
6.00
5.71
|
|
0.21
3.74
|
10:20:21
04.12.2023
|
PUMA
DE0006969603
|
60.78
59.60
|
61.04
59.58
|
|
1.18
1.98
|
10:20:22
04.12.2023
|
RATIONAL
DE0007010803
|
608.50
607.50
|
610.00
602.00
|
|
1.00
0.16
|
10:10:15
04.12.2023
|
Redcare Pharmacy
NL0012044747
|
128.00
126.25
|
128.40
126.10
|
|
1.75
1.39
|
10:20:57
04.12.2023
|
RTL
LU0061462528
|
33.04
32.68
|
33.08
32.74
|
|
0.36
1.10
|
10:20:50
04.12.2023
|
Scout24
DE000A12DM80
|
64.40
64.18
|
64.86
64.10
|
|
0.22
0.34
|
10:20:41
04.12.2023
|
Sixt
DE0007231326
|
91.55
91.50
|
92.20
91.25
|
|
0.05
0.05
|
10:16:53
04.12.2023
|
SMA Solar
DE000A0DJ6J9
|
58.40
57.65
|
58.80
56.80
|
|
0.75
1.30
|
10:17:29
04.12.2023
|
Stabilus
DE000STAB1L8
|
57.50
58.05
|
58.45
57.50
|
|
-0.55
-0.95
|
10:14:36
04.12.2023
|
Ströer
DE0007493991
|
54.90
54.35
|
55.00
54.50
|
|
0.55
1.01
|
10:20:47
04.12.2023
|
TAG Immobilien
DE0008303504
|
13.10
12.96
|
13.29
12.99
|
|
0.14
1.08
|
10:21:10
04.12.2023
|
Talanx
DE000TLX1005
|
66.70
67.35
|
67.55
66.50
|
|
-0.65
-0.97
|
10:17:45
04.12.2023
|
TeamViewer
DE000A2YN900
|
13.30
13.30
|
13.37
13.30
|
|
0.00
0.00
|
10:09:58
04.12.2023
|
Telefonica Deutschland
DE000A1J5RX9
|
2.35
2.35
|
2.35
2.35
|
|
0.00
0.04
|
10:15:39
04.12.2023
|
thyssenkrupp
DE0007500001
|
6.91
6.97
|
6.98
6.89
|
|
-0.06
-0.86
|
10:19:13
04.12.2023
|
United Internet
DE0005089031
|
20.78
20.88
|
20.98
20.74
|
|
-0.10
-0.48
|
10:19:30
04.12.2023
|
Vitesco Technologies
DE000VTSC017
|
93.55
93.55
|
93.65
93.50
|
|
0.00
0.00
|
10:17:33
04.12.2023
|
WACKER CHEMIE
DE000WCH8881
|
111.60
111.80
|
112.15
110.80
|
|
-0.20
-0.18
|
10:17:58
04.12.2023
|
