AIXTRON
DE000A0WMPJ6
|
16.59
16.22
|
16.63
16.15
|
|
0.37
2.28
|
17:35:03
03.07.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.04
3.03
|
3.04
3.00
|
|
0.01
0.46
|
17:35:27
03.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
88.15
88.75
|
89.25
87.90
|
|
-0.60
-0.68
|
17:35:07
03.07.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
26.68
26.68
|
26.94
26.14
|
|
0.00
0.00
|
17:35:09
03.07.2025
|
Handeln
|
Bechtle
DE0005158703
|
38.12
38.54
|
38.72
38.04
|
|
-0.42
-1.09
|
17:35:28
03.07.2025
|
Handeln
|
Bilfinger
DE0005909006
|
81.60
78.45
|
81.60
78.50
|
|
3.15
4.02
|
17:35:07
03.07.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
53.85
56.60
|
56.90
53.75
|
|
-2.75
-4.86
|
17:39:06
03.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
102.50
103.40
|
103.70
101.50
|
|
-0.90
-0.87
|
17:35:28
03.07.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
23.67
23.77
|
23.99
23.45
|
|
-0.10
-0.42
|
17:35:09
03.07.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
23.90
23.85
|
24.05
23.60
|
|
0.05
0.21
|
17:35:06
03.07.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
49.26
48.88
|
49.38
48.82
|
|
0.38
0.78
|
17:35:02
03.07.2025
|
Handeln
|
Evonik
DE000EVNK013
|
17.31
17.45
|
17.67
17.25
|
|
-0.14
-0.80
|
17:35:24
03.07.2025
|
Handeln
|
EVOTEC
DE0005664809
|
7.14
7.35
|
7.52
7.14
|
|
-0.21
-2.86
|
17:35:18
03.07.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
24.20
23.48
|
24.50
23.54
|
|
0.72
3.07
|
17:35:03
03.07.2025
|
Handeln
|
Fraport
DE0005773303
|
64.35
64.85
|
65.00
63.70
|
|
-0.50
-0.77
|
17:35:23
03.07.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.60
27.46
|
27.66
27.44
|
|
0.14
0.51
|
17:35:16
03.07.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
48.24
48.12
|
48.58
47.84
|
|
0.12
0.25
|
17:35:04
03.07.2025
|
Handeln
|
GEA
DE0006602006
|
59.10
58.65
|
59.25
58.65
|
|
0.45
0.77
|
17:35:14
03.07.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
48.84
48.74
|
49.50
48.50
|
|
0.10
0.21
|
17:35:28
03.07.2025
|
Handeln
|
HELLA
DE000A13SX22
|
86.80
87.00
|
87.40
86.50
|
|
-0.20
-0.23
|
17:35:11
03.07.2025
|
Handeln
|
HelloFresh
DE000A161408
|
8.95
8.81
|
9.09
8.78
|
|
0.14
1.54
|
17:37:56
03.07.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
94.55
93.10
|
94.90
92.80
|
|
1.45
1.56
|
17:40:01
03.07.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
162.80
162.60
|
163.50
160.90
|
|
0.20
0.12
|
17:35:07
03.07.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
40.09
41.00
|
41.80
40.07
|
|
-0.91
-2.22
|
17:35:03
03.07.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
37.30
37.55
|
37.70
36.80
|
|
-0.25
-0.67
|
17:35:15
03.07.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
39.80
39.50
|
39.98
39.12
|
|
0.30
0.76
|
17:35:28
03.07.2025
|
Handeln
|
K+S
DE000KSAG888
|
15.68
15.88
|
16.02
15.58
|
|
-0.20
-1.26
|
17:35:16
03.07.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
50.60
48.54
|
50.60
48.44
|
|
2.06
4.24
|
17:35:19
03.07.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
80.85
82.05
|
82.70
80.60
|
|
-1.20
-1.46
|
17:35:02
03.07.2025
|
Handeln
|
KRONES
DE0006335003
|
141.60
138.00
|
143.40
139.00
|
|
3.60
2.61
|
17:35:09
03.07.2025
|
Handeln
|
LANXESS
DE0005470405
|
25.12
25.74
|
26.30
25.08
|
|
-0.62
-2.41
|
17:36:36
03.07.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
73.50
73.65
|
74.15
72.70
|
|
-0.15
-0.20
|
17:35:04
03.07.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.32
7.31
|
7.37
7.26
|
|
0.01
0.11
|
17:35:23
03.07.2025
|
Handeln
|
Nemetschek
DE0006452907
|
120.50
120.30
|
121.00
118.80
|
|
0.20
0.17
|
17:35:28
03.07.2025
|
Handeln
|
Nordex
DE000A0D6554
|
18.47
17.19
|
18.47
17.27
|
|
1.28
7.45
|
17:36:05
03.07.2025
|
Handeln
|
PUMA
DE0006969603
|
23.30
23.59
|
24.03
23.13
|
|
-0.29
-1.23
|
17:35:08
03.07.2025
|
Handeln
|
RATIONAL
DE0007010803
|
712.00
716.50
|
732.00
711.50
|
|
-4.50
-0.63
|
17:35:07
03.07.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
94.80
90.00
|
97.00
92.15
|
|
4.80
5.33
|
17:35:20
03.07.2025
|
Handeln
|
RENK
DE000RENK730
|
64.64
64.25
|
64.80
62.75
|
|
0.39
0.61
|
17:44:35
03.07.2025
|
Handeln
|
RTL
LU0061462528
|
36.50
36.70
|
36.80
36.45
|
|
-0.20
-0.54
|
17:35:15
03.07.2025
|
Handeln
|
Scout24
DE000A12DM80
|
116.70
113.40
|
116.70
113.60
|
|
3.30
2.91
|
17:35:24
03.07.2025
|
Handeln
|
Ströer
DE0007493991
|
50.30
50.80
|
51.00
50.00
|
|
-0.50
-0.98
|
17:35:17
03.07.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.63
14.62
|
14.77
14.43
|
|
0.01
0.07
|
17:37:41
03.07.2025
|
Handeln
|
Talanx
DE000TLX1005
|
108.40
107.60
|
108.40
106.50
|
|
0.80
0.74
|
17:35:18
03.07.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
9.67
9.44
|
9.67
9.43
|
|
0.24
2.49
|
17:40:16
03.07.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
9.08
9.28
|
9.33
9.00
|
|
-0.20
-2.13
|
17:35:16
03.07.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
28.32
28.40
|
28.70
28.16
|
|
-0.08
-0.28
|
17:35:21
03.07.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.62
7.65
|
7.68
7.39
|
|
-0.03
-0.34
|
17:35:27
03.07.2025
|
Handeln
|
United Internet
DE0005089031
|
23.74
23.62
|
23.76
23.54
|
|
0.12
0.51
|
17:35:29
03.07.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
64.10
66.10
|
67.25
64.10
|
|
-2.00
-3.03
|
17:35:18
03.07.2025
|
Handeln
|