ADTRAN Holdings
US00486H1059
|
19.85
20.00
|
20.00
19.85
|
|
-0.15
-0.75
|
09:11:17
27.09.2022
|
AIXTRON
DE000A0WMPJ6
|
25.67
24.88
|
25.85
25.08
|
|
0.79
3.18
|
09:38:49
27.09.2022
|
Aroundtown
LU1673108939
|
2.30
2.28
|
2.31
2.26
|
|
0.02
0.70
|
09:38:08
27.09.2022
|
Aurubis
DE0006766504
|
54.84
53.00
|
54.92
53.76
|
|
1.84
3.47
|
09:38:47
27.09.2022
|
Bechtle
DE0005158703
|
37.59
36.34
|
37.77
36.76
|
|
1.25
3.44
|
09:38:07
27.09.2022
|
Befesa
LU1704650164
|
30.76
30.26
|
30.78
30.34
|
|
0.50
1.65
|
09:37:36
27.09.2022
|
Carl Zeiss Meditec
DE0005313704
|
107.75
106.25
|
108.40
106.55
|
|
1.50
1.41
|
09:38:40
27.09.2022
|
Commerzbank
DE000CBK1001
|
7.90
7.75
|
7.96
7.81
|
|
0.15
1.88
|
09:38:47
27.09.2022
|
CTS Eventim
DE0005470306
|
43.78
42.26
|
43.98
42.80
|
|
1.52
3.60
|
09:38:34
27.09.2022
|
Delivery Hero
DE000A2E4K43
|
37.86
37.38
|
38.47
37.49
|
|
0.48
1.28
|
09:38:44
27.09.2022
|
Deutsche Wohnen
DE000A0HN5C6
|
18.70
18.44
|
18.70
18.45
|
|
0.26
1.38
|
09:38:31
27.09.2022
|
Dürr
DE0005565204
|
22.22
21.90
|
22.32
21.88
|
|
0.32
1.46
|
09:38:35
27.09.2022
|
ENCAVIS
DE0006095003
|
18.41
18.23
|
18.49
18.25
|
|
0.19
1.02
|
09:37:53
27.09.2022
|
Evonik
DE000EVNK013
|
17.72
17.51
|
17.78
17.54
|
|
0.21
1.20
|
09:38:47
27.09.2022
|
EVOTEC
DE0005664809
|
17.79
17.45
|
17.87
17.41
|
|
0.34
1.92
|
09:37:35
27.09.2022
|
Fraport
DE0005773303
|
39.40
39.15
|
39.79
39.28
|
|
0.25
0.64
|
09:38:39
27.09.2022
|
freenet
DE000A0Z2ZZ5
|
19.63
19.57
|
19.73
19.55
|
|
0.06
0.31
|
09:33:47
27.09.2022
|
FUCHS PETROLUB
DE000A3E5D64
|
25.38
25.02
|
25.40
24.76
|
|
0.36
1.44
|
09:38:34
27.09.2022
|
GEA
DE0006602006
|
32.42
31.85
|
32.44
31.93
|
|
0.57
1.79
|
09:38:34
27.09.2022
|
Gerresheimer
DE000A0LD6E6
|
48.74
47.50
|
48.74
47.50
|
|
1.24
2.61
|
09:30:00
27.09.2022
|
HELLA
DE000A13SX22
|
71.30
70.70
|
71.45
70.75
|
|
0.60
0.85
|
09:25:49
27.09.2022
|
HelloFresh
DE000A161408
|
23.36
22.50
|
23.46
22.36
|
|
0.86
3.82
|
09:38:12
27.09.2022
|
HUGO BOSS
DE000A1PHFF7
|
50.32
50.96
|
50.48
49.69
|
|
-0.64
-1.26
|
09:38:50
27.09.2022
|
Jungheinrich
DE0006219934
|
21.40
20.64
|
21.40
20.64
|
|
0.76
3.68
|
09:38:04
27.09.2022
|
K+S
DE000KSAG888
|
18.98
19.00
|
19.17
18.87
|
|
-0.02
-0.11
|
09:38:34
27.09.2022
|
KION GROUP
DE000KGX8881
|
21.17
20.53
|
21.25
20.62
|
|
0.64
3.12
|
09:38:51
27.09.2022
|
Knorr-Bremse
DE000KBX1006
|
44.01
43.40
|
44.28
43.62
|
|
0.61
1.41
|
09:38:31
27.09.2022
|
LANXESS
DE0005470405
|
31.48
30.59
|
31.48
30.70
|
|
0.89
2.91
|
09:38:30
27.09.2022
|
LEG Immobilien
DE000LEG1110
|
60.94
60.22
|
61.38
59.80
|
|
0.72
1.20
|
09:38:47
27.09.2022
|
Lufthansa
DE0008232125
|
5.82
5.73
|
5.88
5.80
|
|
0.10
1.68
|
09:38:42
27.09.2022
|
Nemetschek
DE0006452907
|
50.02
48.98
|
50.04
49.27
|
|
1.04
2.12
|
09:38:47
27.09.2022
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.45
7.28
|
7.46
7.34
|
|
0.17
2.39
|
09:38:06
27.09.2022
|
RATIONAL
DE0007010803
|
433.20
422.00
|
436.20
423.40
|
|
11.20
2.65
|
09:37:41
27.09.2022
|
Rheinmetall
DE0007030009
|
161.35
161.95
|
164.10
160.90
|
|
-0.60
-0.37
|
09:38:51
27.09.2022
|
RTL
LU0061462528
|
33.10
32.82
|
33.14
32.84
|
|
0.28
0.85
|
09:37:52
27.09.2022
|
Scout24
DE000A12DM80
|
55.22
54.10
|
55.38
54.46
|
|
1.12
2.07
|
09:33:47
27.09.2022
|
Siltronic
DE000WAF3001
|
61.85
60.35
|
61.85
60.70
|
|
1.50
2.49
|
09:34:55
27.09.2022
|
Sixt
DE0007231326
|
86.00
84.50
|
86.15
84.85
|
|
1.50
1.78
|
09:38:34
27.09.2022
|
Software
DE000A2GS401
|
23.40
23.10
|
23.42
23.20
|
|
0.30
1.30
|
09:37:35
27.09.2022
|
Ströer
DE0007493991
|
36.18
36.22
|
36.56
35.90
|
|
-0.04
-0.11
|
09:37:50
27.09.2022
|
TAG Immobilien
DE0008303504
|
7.76
7.71
|
7.80
7.66
|
|
0.05
0.65
|
09:33:41
27.09.2022
|
Talanx
DE000TLX1005
|
36.18
36.14
|
36.70
36.10
|
|
0.04
0.11
|
09:34:54
27.09.2022
|
TeamViewer
DE000A2YN900
|
8.16
8.01
|
8.17
8.06
|
|
0.15
1.87
|
09:38:06
27.09.2022
|
Telefonica Deutschland
DE000A1J5RX9
|
2.20
2.18
|
2.21
2.19
|
|
0.02
0.92
|
09:38:08
27.09.2022
|
thyssenkrupp
DE0007500001
|
5.29
5.18
|
5.35
5.24
|
|
0.11
2.04
|
09:38:49
27.09.2022
|
United Internet
DE0005089031
|
19.71
19.49
|
19.76
19.50
|
|
0.22
1.13
|
09:38:13
27.09.2022
|
Vantage Towers
DE000A3H3LL2
|
26.62
26.50
|
26.70
26.36
|
|
0.12
0.45
|
09:37:17
27.09.2022
|
Varta
DE000A0TGJ55
|
38.00
36.99
|
38.12
36.82
|
|
1.01
2.73
|
09:38:24
27.09.2022
|
WACKER CHEMIE
DE000WCH8881
|
117.80
116.25
|
119.70
117.05
|
|
1.55
1.33
|
09:38:47
27.09.2022
|
