MDAX 252367 / DE0008467416
29’496.76
Pkt
276.76
Pkt
0.95 %
15:53:09
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUMA DE0006969603 |
19.87 17.01 |
19.97 19.04 |
2.86 16.82 |
15:52:56 27.11.2025 |
-6.16 -28.35 |
-6.46 -29.32 |
-28.92 -65.00 |
 |
|||
|
Bechtle DE0005158703 |
43.20 39.80 |
43.30 39.82 |
3.40 8.54 |
15:52:48 27.11.2025 |
-2.62 -6.34 |
0.14 0.36 |
6.36 19.67 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
67.55 65.30 |
67.90 65.15 |
2.25 3.45 |
15:50:17 27.11.2025 |
-0.45 -0.66 |
6.65 10.90 |
-4.57 -6.33 |
|
|||
|
thyssenkrupp DE0007500001 |
9.40 9.13 |
9.52 9.11 |
0.27 2.93 |
15:52:13 27.11.2025 |
1.74 25.38 |
2.11 32.61 |
5.68 195.01 |
|
|||
|
Redcare Pharmacy NL0012044747 |
64.25 62.50 |
65.20 62.85 |
1.75 2.80 |
15:48:50 27.11.2025 |
-31.80 -34.45 |
-64.70 -51.68 |
-86.50 -58.84 |
|
|||
|
HelloFresh DE000A161408 |
5.85 5.71 |
5.90 5.72 |
0.14 2.42 |
15:50:10 27.11.2025 |
-2.87 -34.83 |
-5.45 -50.35 |
-6.09 -53.14 |
|
|||
|
LANXESS DE0005470405 |
17.06 16.66 |
17.24 16.67 |
0.40 2.40 |
15:52:46 27.11.2025 |
-8.78 -34.40 |
-8.90 -34.71 |
-6.85 -29.04 |
|
|||
|
TUI DE000TUAG505 |
8.12 7.94 |
8.12 7.90 |
0.18 2.29 |
15:51:31 27.11.2025 |
-1.40 -15.40 |
0.79 11.38 |
-0.01 -0.16 |
|
|||
|
Delivery Hero DE000A2E4K43 |
17.58 17.21 |
17.72 17.20 |
0.37 2.15 |
15:52:57 27.11.2025 |
-8.51 -34.29 |
-8.14 -33.29 |
-22.77 -58.27 |
|
|||
|
IONOS DE000A3E00M1 |
27.85 27.45 |
28.00 27.50 |
0.40 1.46 |
15:48:04 27.11.2025 |
-10.35 -27.02 |
-9.50 -25.37 |
4.75 20.47 |
|
|||
|
Aroundtown LU1673108939 |
2.96 2.91 |
3.00 2.91 |
0.04 1.44 |
15:45:32 27.11.2025 |
-0.36 -10.24 |
0.51 19.36 |
0.19 6.63 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.98 17.75 |
18.24 17.75 |
0.24 1.32 |
15:52:48 27.11.2025 |
4.05 30.64 |
5.01 40.81 |
3.37 24.24 |
|
|||
|
United Internet DE0005089031 |
25.26 24.94 |
25.36 24.86 |
0.32 1.28 |
15:45:28 27.11.2025 |
-1.24 -4.68 |
2.44 10.69 |
9.53 60.58 |
|
|||
|
Sartorius vz. DE0007165631 |
245.00 241.90 |
245.60 240.70 |
3.10 1.28 |
15:50:32 27.11.2025 |
37.65 19.42 |
14.60 6.73 |
14.80 6.83 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
89.00 87.90 |
89.80 87.80 |
1.10 1.25 |
15:50:34 27.11.2025 |
-5.25 -5.81 |
-2.65 -3.02 |
11.75 16.03 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
111.70 111.60 |
112.40 111.40 |
0.10 0.09 |
15:47:09 27.11.2025 |
-10.90 -9.08 |
-5.20 -4.55 |
29.35 36.76 |
|
|||
|
HELLA DE000A13SX22 |
80.40 80.40 |
80.50 79.60 |
0.00 0.00 |
14:31:02 27.11.2025 |
-8.60 -9.77 |
-5.00 -5.92 |
-5.40 -6.37 |
|
|||
|
RTL LU0061462528 |
33.60 33.60 |
33.80 33.40 |
0.00 0.00 |
15:53:05 27.11.2025 |
-2.40 -6.71 |
-0.50 -1.48 |
9.00 36.96 |
|
|||
|
Nordex DE000A0D6554 |
26.50 26.56 |
26.74 26.42 |
-0.06 -0.23 |
15:51:37 27.11.2025 |
4.00 18.55 |
8.11 46.48 |
13.67 114.97 |
|
|||
|
Lufthansa DE0008232125 |
8.17 8.19 |
8.21 8.12 |
-0.02 -0.27 |
15:53:05 27.11.2025 |
-0.14 -1.71 |
1.51 22.98 |
1.86 29.96 |
|
|||
|
TRATON DE000TRAT0N7 |
29.22 29.32 |
29.54 29.18 |
-0.10 -0.34 |
15:52:49 27.11.2025 |
-3.48 -10.73 |
-1.36 -4.49 |
0.19 0.66 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.00 32.12 |
32.20 31.92 |
-0.12 -0.37 |
15:48:23 27.11.2025 |
2.28 7.87 |
6.58 26.68 |
17.86 133.48 |
|
|||
|
FUCHS DE000A3E5D64 |
39.42 39.62 |
39.74 39.26 |
-0.20 -0.50 |
15:48:21 27.11.2025 |
-3.06 -7.29 |
-4.74 -10.86 |
-4.66 -10.69 |
|
|||
|
K+S DE000KSAG888 |
11.54 11.61 |
11.69 11.44 |
-0.07 -0.60 |
15:52:17 27.11.2025 |
-0.85 -7.14 |
-4.96 -30.98 |
-0.27 -2.39 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.28 28.46 |
28.38 28.20 |
-0.18 -0.63 |
15:51:15 27.11.2025 |
-0.86 -3.02 |
-1.78 -6.06 |
-1.68 -5.74 |
|
|||
|
HOCHTIEF DE0006070006 |
299.60 301.60 |
301.80 297.20 |
-2.00 -0.66 |
15:51:02 27.11.2025 |
65.20 29.37 |
122.10 73.96 |
168.80 142.57 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.56 23.72 |
23.64 22.86 |
-0.16 -0.67 |
15:52:33 27.11.2025 |
-5.68 -19.37 |
-1.30 -5.21 |
12.37 109.76 |
|
|||
|
RENK DE000RENK730 |
51.00 51.35 |
52.72 50.46 |
-0.35 -0.68 |
15:52:51 27.11.2025 |
-10.82 -18.20 |
-20.46 -29.61 |
29.35 152.18 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
44.94 45.66 |
45.54 44.50 |
-0.72 -1.58 |
15:52:11 27.11.2025 |
2.08 4.85 |
-12.35 -21.53 |
-12.75 -22.08 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
38.04 38.71 |
38.85 37.98 |
-0.67 -1.73 |
15:52:15 27.11.2025 |
-5.08 -12.03 |
-1.83 -4.69 |
-2.40 -6.07 |
|