MDAX 252367 / DE0008467416
31’943.60
Pkt
169.36
Pkt
0.53 %
15.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
20.02 18.94 |
0.00 0.00 |
1.08 5.70 |
17:35:20 15.01.2026 |
6.96 53.29 |
4.34 27.64 |
6.20 44.86 |
 |
|||
|
LANXESS DE0005470405 |
18.40 17.75 |
0.00 0.00 |
0.65 3.66 |
17:35:23 15.01.2026 |
-2.55 -12.90 |
-8.52 -33.10 |
-5.36 -23.74 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.70 21.05 |
0.00 0.00 |
0.65 3.09 |
17:35:06 15.01.2026 |
-1.55 -6.75 |
-1.80 -7.76 |
-0.45 -2.06 |
|
|||
|
Sartorius vz. DE0007165631 |
259.70 252.20 |
0.00 0.00 |
7.50 2.97 |
17:35:45 15.01.2026 |
50.50 24.14 |
49.60 23.61 |
23.10 9.76 |
|
|||
|
DWS Group DE000DWS1007 |
58.80 57.20 |
0.00 0.00 |
1.60 2.80 |
17:37:04 15.01.2026 |
1.95 3.51 |
8.51 17.35 |
17.67 44.31 |
|
|||
|
Lufthansa DE0008232125 |
8.45 8.22 |
0.00 0.00 |
0.23 2.75 |
17:36:29 15.01.2026 |
1.29 17.38 |
1.36 18.56 |
2.96 51.57 |
|
|||
|
Fraport DE0005773303 |
74.00 72.05 |
0.00 0.00 |
1.95 2.71 |
17:35:03 15.01.2026 |
-5.70 -7.45 |
6.20 9.60 |
15.00 26.88 |
|
|||
|
TAG Immobilien DE0008303504 |
14.45 14.08 |
0.00 0.00 |
0.37 2.63 |
17:35:15 15.01.2026 |
-0.94 -6.23 |
-0.30 -2.07 |
1.40 10.97 |
|
|||
|
HOCHTIEF DE0006070006 |
370.20 360.80 |
0.00 0.00 |
9.40 2.61 |
17:35:25 15.01.2026 |
105.20 40.03 |
192.70 109.93 |
233.30 173.20 |
|
|||
|
LEG Immobilien DE000LEG1110 |
65.15 63.65 |
0.00 0.00 |
1.50 2.36 |
17:35:02 15.01.2026 |
-3.90 -5.63 |
-6.45 -8.98 |
-8.13 -11.06 |
|
|||
|
Aroundtown LU1673108939 |
2.75 2.70 |
0.00 0.00 |
0.05 1.78 |
17:35:07 15.01.2026 |
-0.46 -14.22 |
-0.29 -9.44 |
0.32 12.90 |
|
|||
|
TRATON DE000TRAT0N7 |
31.30 30.80 |
0.00 0.00 |
0.50 1.62 |
17:35:13 15.01.2026 |
4.72 18.04 |
1.56 5.32 |
4.08 15.22 |
|
|||
|
Jungheinrich DE0006219934 |
36.72 36.14 |
0.00 0.00 |
0.58 1.60 |
17:35:18 15.01.2026 |
7.96 27.74 |
-4.30 -10.50 |
12.42 51.24 |
|
|||
|
Aurubis DE0006766504 |
146.70 144.60 |
0.00 0.00 |
2.10 1.45 |
17:35:38 15.01.2026 |
25.80 22.30 |
47.50 50.53 |
70.30 98.74 |
|
|||
|
FUCHS DE000A3E5D64 |
40.02 39.46 |
0.00 0.00 |
0.56 1.42 |
17:35:22 15.01.2026 |
1.00 2.58 |
-7.66 -16.17 |
0.40 1.02 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
29.36 29.56 |
0.00 0.00 |
-0.20 -0.68 |
17:35:09 15.01.2026 |
3.44 12.65 |
4.82 18.67 |
14.54 90.31 |
|
|||
|
HENSOLDT DE000HAG0005 |
90.00 90.70 |
0.00 0.00 |
-0.70 -0.77 |
17:35:27 15.01.2026 |
-10.20 -9.98 |
-13.00 -12.38 |
55.20 150.00 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
34.91 35.23 |
0.00 0.00 |
-0.32 -0.91 |
17:39:20 15.01.2026 |
-5.49 -13.43 |
-5.90 -14.29 |
-6.72 -15.96 |
|
|||
|
Nordex DE000A0D6554 |
31.76 32.08 |
0.00 0.00 |
-0.32 -1.00 |
17:39:08 15.01.2026 |
9.00 37.82 |
13.75 72.18 |
20.93 176.33 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
39.66 40.10 |
0.00 0.00 |
-0.44 -1.10 |
17:35:24 15.01.2026 |
-4.30 -9.45 |
-10.45 -20.23 |
-3.70 -8.24 |
|
|||
|
HELLA DE000A13SX22 |
80.40 81.90 |
0.00 0.00 |
-1.50 -1.83 |
17:35:05 15.01.2026 |
3.10 3.84 |
-3.20 -3.68 |
-2.50 -2.90 |
|
|||
|
Redcare Pharmacy NL0012044747 |
65.15 66.55 |
0.00 0.00 |
-1.40 -2.10 |
17:35:34 15.01.2026 |
-20.30 -23.32 |
-25.45 -27.60 |
-51.15 -43.38 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.67 43.60 |
0.00 0.00 |
-0.93 -2.13 |
17:35:21 15.01.2026 |
2.98 7.38 |
0.63 1.47 |
-16.28 -27.29 |
|
|||
|
AUMOVIO DE000AUM0V10 |
45.54 46.60 |
0.00 0.00 |
-1.06 -2.27 |
17:35:18 15.01.2026 |
10.90 31.34 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
PUMA DE0006969603 |
21.82 22.34 |
0.00 0.00 |
-0.52 -2.33 |
17:35:17 15.01.2026 |
1.91 9.13 |
0.68 3.07 |
-18.96 -45.38 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
91.65 94.20 |
0.00 0.00 |
-2.55 -2.71 |
17:38:14 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Nemetschek DE0006452907 |
84.05 86.50 |
0.00 0.00 |
-2.45 -2.83 |
17:35:18 15.01.2026 |
-16.10 -15.20 |
-35.70 -28.45 |
-4.15 -4.42 |
|
|||
|
TeamViewer DE000A2YN900 |
5.84 6.02 |
0.00 0.00 |
-0.18 -2.99 |
17:35:18 15.01.2026 |
-2.02 -24.63 |
-3.23 -34.29 |
-4.20 -40.46 |
|
|||
|
Ströer DE0007493991 |
35.80 37.05 |
0.00 0.00 |
-1.25 -3.37 |
17:35:15 15.01.2026 |
-1.95 -5.01 |
-11.85 -24.28 |
-18.10 -32.88 |
|
|||
|
Fielmann DE0005772206 |
41.65 43.30 |
0.00 0.00 |
-1.65 -3.81 |
17:39:16 15.01.2026 |
-5.95 -11.97 |
-14.65 -25.09 |
4.35 11.04 |
|