MDAX 252367 / DE0008467416
32’483.55
Pkt
426.91
Pkt
1.33 %
17:30:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
11.37 10.45 |
11.40 10.28 |
0.93 8.86 |
17:35:09 02.07.2026 |
2.89 40.23 |
0.81 8.69 |
3.23 47.11 |
 |
|||
|
HENSOLDT DE000HAG0005 |
76.96 70.90 |
77.94 70.90 |
6.06 8.55 |
17:35:00 02.07.2026 |
-3.34 -4.71 |
-5.84 -7.96 |
-29.84 -30.64 |
|
|||
|
CTS Eventim DE0005470306 |
57.55 53.30 |
57.55 55.10 |
4.25 7.97 |
17:35:01 02.07.2026 |
0.42 0.84 |
-28.10 -35.80 |
-55.00 -52.18 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.50 76.70 |
82.50 75.00 |
5.80 7.56 |
17:35:18 02.07.2026 |
2.00 2.68 |
10.50 15.89 |
0.00 0.00 |
|
|||
|
RENK DE000RENK730 |
47.27 44.44 |
47.98 44.35 |
2.83 6.36 |
17:38:24 02.07.2026 |
-5.61 -11.59 |
-10.85 -20.23 |
-25.09 -36.97 |
|
|||
|
Aroundtown LU1673108939 |
2.38 2.28 |
2.38 2.26 |
0.10 4.38 |
17:35:23 02.07.2026 |
0.02 0.97 |
-0.36 -13.52 |
-0.82 -26.41 |
|
|||
|
KION GROUP DE000KGX8881 |
41.48 39.78 |
41.56 38.68 |
1.70 4.27 |
17:35:08 02.07.2026 |
-6.22 -14.12 |
-30.41 -44.56 |
-9.40 -19.90 |
|
|||
|
TAG Immobilien DE0008303504 |
14.32 13.77 |
14.47 13.83 |
0.55 3.99 |
17:35:08 02.07.2026 |
0.49 3.63 |
0.77 5.82 |
-1.09 -7.22 |
|
|||
|
LEG Immobilien DE000LEG1110 |
57.25 55.20 |
57.30 55.00 |
2.05 3.71 |
17:35:24 02.07.2026 |
-1.00 -1.79 |
-7.25 -11.65 |
-20.35 -27.01 |
|
|||
|
AUMOVIO DE000AUM0V10 |
39.00 37.70 |
39.05 37.60 |
1.30 3.45 |
17:35:09 02.07.2026 |
0.66 1.98 |
-8.94 -20.82 |
0.00 0.00 |
|
|||
|
DEUTZ DE0006305006 |
8.99 8.70 |
9.02 8.55 |
0.29 3.28 |
17:35:33 02.07.2026 |
0.18 2.06 |
0.15 1.76 |
1.02 13.37 |
|
|||
|
LANXESS DE0005470405 |
15.12 14.66 |
15.12 14.46 |
0.46 3.14 |
17:35:07 02.07.2026 |
-2.86 -15.55 |
-2.09 -11.86 |
-9.73 -38.52 |
|
|||
|
Fraport DE0005773303 |
74.65 72.40 |
74.65 72.65 |
2.25 3.11 |
17:35:04 02.07.2026 |
-1.50 -2.01 |
3.00 4.29 |
9.00 14.07 |
|
|||
|
Bilfinger DE0005909006 |
83.75 81.30 |
83.75 80.80 |
2.45 3.01 |
17:35:25 02.07.2026 |
-16.45 -16.91 |
-26.55 -24.72 |
-0.80 -0.98 |
|
|||
|
Salzgitter DE0006202005 |
48.72 47.34 |
49.76 46.90 |
1.38 2.92 |
17:36:27 02.07.2026 |
8.30 24.34 |
2.26 5.63 |
21.92 107.03 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
8.36 8.34 |
8.60 8.18 |
0.02 0.24 |
17:35:15 02.07.2026 |
0.95 13.41 |
-0.37 -4.43 |
3.44 75.60 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.85 37.78 |
37.90 37.69 |
0.07 0.19 |
17:35:04 02.07.2026 |
1.35 3.70 |
1.64 4.54 |
-1.48 -3.77 |
|
|||
|
HELLA DE000A13SX22 |
73.00 72.90 |
73.30 72.80 |
0.10 0.14 |
17:35:21 02.07.2026 |
-2.50 -3.42 |
-11.90 -14.41 |
-15.30 -17.79 |
|
|||
|
Nordex DE000A0D6554 |
46.50 46.56 |
47.06 44.98 |
-0.06 -0.13 |
17:35:06 02.07.2026 |
0.88 2.02 |
15.42 52.95 |
27.72 164.80 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.66 36.73 |
37.35 36.06 |
-0.07 -0.19 |
17:35:06 02.07.2026 |
19.62 120.23 |
13.21 58.14 |
12.96 56.42 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
90.80 91.00 |
91.70 88.60 |
-0.20 -0.22 |
17:35:17 02.07.2026 |
6.10 7.34 |
19.80 28.55 |
27.15 43.79 |
|
|||
|
PUMA DE0006969603 |
26.73 27.00 |
27.72 26.60 |
-0.27 -1.00 |
17:35:54 02.07.2026 |
5.30 24.56 |
4.58 20.54 |
3.70 15.96 |
|
|||
|
Aurubis DE0006766504 |
173.60 176.00 |
176.30 171.40 |
-2.40 -1.36 |
17:35:08 02.07.2026 |
32.60 22.27 |
54.80 44.12 |
90.70 102.72 |
|
|||
|
Nemetschek DE0006452907 |
55.70 56.60 |
56.85 55.25 |
-0.90 -1.59 |
17:35:10 02.07.2026 |
-7.45 -11.88 |
-37.55 -40.46 |
-67.75 -55.08 |
|
|||
|
Bechtle DE0005158703 |
31.42 31.94 |
31.88 31.08 |
-0.52 -1.63 |
17:35:27 02.07.2026 |
3.48 12.55 |
-12.46 -28.53 |
-8.56 -21.52 |
|
|||
|
Elmos Semiconductor DE0005677108 |
174.20 180.40 |
186.40 174.00 |
-6.20 -3.44 |
17:35:23 02.07.2026 |
35.00 24.86 |
78.80 81.24 |
86.10 95.99 |
|
|||
|
Siltronic DE000WAF3001 |
84.40 87.45 |
90.20 83.75 |
-3.05 -3.49 |
17:37:03 02.07.2026 |
27.80 52.70 |
31.65 64.72 |
39.85 97.91 |
|
|||
|
JENOPTIK DE000A2NB601 |
42.90 45.40 |
45.14 42.66 |
-2.50 -5.51 |
17:35:29 02.07.2026 |
18.00 66.08 |
25.67 131.17 |
25.71 131.64 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
83.80 91.65 |
90.60 83.65 |
-7.85 -8.57 |
17:39:34 02.07.2026 |
44.87 91.80 |
54.61 139.52 |
47.19 101.35 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
46.50 51.60 |
51.00 46.00 |
-5.10 -9.88 |
17:37:39 02.07.2026 |
19.39 59.57 |
34.64 200.14 |
36.35 233.16 |
|