MDAX 252367 / DE0008467416
30’363.23
Pkt
113.30
Pkt
0.37 %
15:21:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
47.00 44.94 |
51.70 46.68 |
2.06 4.58 |
15:21:25 27.04.2026 |
11.64 34.79 |
22.24 97.29 |
29.12 182.23 |
 |
|||
|
Schaeffler DE000SHA0100 |
8.10 7.82 |
8.17 7.85 |
0.28 3.58 |
15:19:48 27.04.2026 |
-3.47 -29.18 |
1.90 29.14 |
4.45 112.20 |
|
|||
|
Jungheinrich DE0006219934 |
24.96 24.24 |
25.42 24.76 |
0.72 2.97 |
15:21:12 27.04.2026 |
-9.60 -25.16 |
-1.90 -6.24 |
-2.30 -7.45 |
|
|||
|
Salzgitter DE0006202005 |
48.88 47.68 |
49.32 47.22 |
1.20 2.52 |
15:21:07 27.04.2026 |
1.91 3.83 |
23.23 81.45 |
30.21 140.25 |
|
|||
|
RENK DE000RENK730 |
55.09 53.90 |
55.65 54.09 |
1.19 2.21 |
15:21:31 27.04.2026 |
-3.67 -6.17 |
-9.63 -14.72 |
8.31 17.49 |
|
|||
|
LANXESS DE0005470405 |
18.43 18.06 |
18.75 17.92 |
0.37 2.05 |
15:21:24 27.04.2026 |
0.79 4.44 |
-2.72 -12.76 |
-6.28 -25.24 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.02 30.42 |
31.40 30.56 |
0.60 1.97 |
15:21:41 27.04.2026 |
-2.80 -7.12 |
3.38 10.19 |
15.40 72.85 |
|
|||
|
thyssenkrupp DE0007500001 |
8.98 8.82 |
9.07 8.81 |
0.16 1.86 |
15:21:12 27.04.2026 |
-2.47 -21.84 |
-0.05 -0.56 |
1.69 23.62 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.40 36.75 |
37.60 36.90 |
0.65 1.77 |
15:21:19 27.04.2026 |
-7.76 -17.26 |
2.60 7.51 |
0.00 0.00 |
|
|||
|
TUI DE000TUAG505 |
6.47 6.38 |
6.54 6.39 |
0.10 1.51 |
15:20:49 27.04.2026 |
-2.20 -24.03 |
-0.43 -5.88 |
0.35 5.33 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
96.80 95.50 |
98.00 95.10 |
1.30 1.36 |
15:21:34 27.04.2026 |
25.35 34.75 |
29.90 43.71 |
32.05 48.38 |
|
|||
|
CTS Eventim DE0005470306 |
58.70 57.95 |
58.80 57.55 |
0.75 1.29 |
15:18:35 27.04.2026 |
-15.80 -21.69 |
-22.60 -28.37 |
-42.25 -42.55 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.07 36.60 |
37.22 36.63 |
0.47 1.28 |
15:16:08 27.04.2026 |
2.48 7.13 |
-4.15 -10.02 |
2.03 5.76 |
|
|||
|
Evonik DE000EVNK013 |
17.68 17.50 |
17.75 17.42 |
0.18 1.03 |
15:21:42 27.04.2026 |
4.25 32.12 |
2.53 16.92 |
-1.87 -9.66 |
|
|||
|
K+S DE000KSAG888 |
15.91 15.77 |
16.11 15.62 |
0.14 0.89 |
15:16:05 27.04.2026 |
2.08 14.86 |
4.18 35.13 |
2.18 15.68 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
79.80 80.00 |
81.40 79.70 |
-0.20 -0.25 |
15:21:19 27.04.2026 |
-16.90 -16.93 |
12.70 18.09 |
0.00 0.00 |
|
|||
|
Bilfinger DE0005909006 |
98.60 98.90 |
99.35 98.25 |
-0.30 -0.30 |
15:18:15 27.04.2026 |
-14.90 -12.29 |
11.05 11.60 |
35.05 49.19 |
|
|||
|
Ströer DE0007493991 |
36.18 36.30 |
36.52 36.08 |
-0.12 -0.33 |
15:15:42 27.04.2026 |
1.86 5.18 |
-2.54 -6.30 |
-14.74 -28.08 |
|
|||
|
TAG Immobilien DE0008303504 |
14.99 15.04 |
15.14 14.96 |
-0.05 -0.33 |
15:21:19 27.04.2026 |
1.27 8.98 |
0.11 0.72 |
1.66 12.07 |
|
|||
|
IONOS DE000A3E00M1 |
26.18 26.30 |
26.62 26.10 |
-0.12 -0.46 |
15:16:09 27.04.2026 |
-0.26 -0.93 |
-5.11 -15.60 |
-0.76 -2.68 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.84 27.00 |
27.04 26.78 |
-0.16 -0.59 |
15:21:06 27.04.2026 |
-2.76 -9.27 |
-0.42 -1.53 |
-8.40 -23.73 |
|
|||
|
DEUTZ DE0006305006 |
9.95 10.01 |
10.14 9.91 |
-0.06 -0.60 |
15:20:38 27.04.2026 |
-0.81 -7.32 |
1.46 16.59 |
3.61 54.17 |
|
|||
|
Redcare Pharmacy NL0012044747 |
48.26 48.56 |
48.58 47.50 |
-0.30 -0.62 |
15:12:25 27.04.2026 |
-7.05 -11.93 |
-27.40 -34.49 |
-71.15 -57.75 |
|
|||
|
Porsche vz. DE000PAG9113 |
40.83 41.11 |
41.11 40.56 |
-0.28 -0.68 |
15:20:42 27.04.2026 |
-0.60 -1.42 |
-3.78 -8.31 |
-4.19 -9.13 |
|
|||
|
FUCHS DE000A3E5D64 |
37.62 37.94 |
37.98 37.62 |
-0.32 -0.84 |
15:20:06 27.04.2026 |
-1.22 -3.10 |
-1.68 -4.22 |
-4.70 -10.98 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.07 18.23 |
18.47 18.03 |
-0.16 -0.88 |
15:20:31 27.04.2026 |
-10.73 -35.93 |
-10.27 -34.93 |
-1.69 -8.12 |
|
|||
|
Delivery Hero DE000A2E4K43 |
19.11 19.50 |
19.92 19.07 |
-0.39 -2.00 |
15:20:45 27.04.2026 |
-6.06 -23.56 |
-2.87 -12.74 |
-5.24 -21.04 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
45.58 46.57 |
46.72 45.25 |
-0.99 -2.13 |
15:21:25 27.04.2026 |
25.44 120.11 |
33.48 254.79 |
36.01 339.19 |
|
|||
|
JENOPTIK DE000A2NB601 |
32.98 33.74 |
34.00 32.94 |
-0.76 -2.25 |
15:19:53 27.04.2026 |
11.32 50.13 |
13.96 70.01 |
16.71 97.21 |
|
|||
|
Talanx DE000TLX1005 |
112.40 115.20 |
115.30 112.30 |
-2.80 -2.43 |
15:18:35 27.04.2026 |
14.00 13.46 |
10.20 9.46 |
18.90 19.07 |
|