MDAX 252367 / DE0008467416
29’327.13
Pkt
589.48
Pkt
2.05%
02.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.92 11.82 |
12.92 12.13 |
1.11 9.35 |
17:35:00 02.05.2025 |
-2.16 -16.01 |
-3.62 -24.19 |
-10.53 -48.17 |
 |
|||
|
United Internet DE0005089031 |
21.00 19.89 |
21.00 19.99 |
1.11 5.58 |
17:35:16 02.05.2025 |
3.46 21.23 |
0.81 4.27 |
-2.88 -12.72 |
|
|||
|
Delivery Hero DE000A2E4K43 |
26.00 24.79 |
26.17 24.96 |
1.21 4.88 |
17:36:02 02.05.2025 |
0.30 1.18 |
-14.30 -35.75 |
-0.70 -2.65 |
|
|||
|
RENK DE000RENK730 |
55.41 52.88 |
55.41 52.98 |
2.53 4.78 |
17:44:23 02.05.2025 |
27.50 114.82 |
32.70 174.43 |
24.29 89.40 |
|
|||
|
Nemetschek DE0006452907 |
121.60 116.30 |
121.90 118.20 |
5.30 4.56 |
17:35:17 02.05.2025 |
-4.50 -3.86 |
11.40 11.31 |
28.65 34.29 |
|
|||
|
JENOPTIK DE000A2NB601 |
18.20 17.42 |
18.25 17.72 |
0.78 4.48 |
17:35:27 02.05.2025 |
-4.59 -20.79 |
-4.47 -20.36 |
-7.75 -30.71 |
|
|||
|
HENSOLDT DE000HAG0005 |
71.15 68.20 |
71.15 67.90 |
2.95 4.33 |
17:36:57 02.05.2025 |
28.86 77.08 |
34.82 110.61 |
29.44 79.87 |
|
|||
|
HOCHTIEF DE0006070006 |
173.00 166.00 |
173.00 166.90 |
7.00 4.22 |
17:35:20 02.05.2025 |
30.90 22.23 |
56.70 50.09 |
71.20 72.14 |
|
|||
|
EVOTEC DE0005664809 |
7.62 7.33 |
7.74 7.37 |
0.29 3.93 |
17:39:24 02.05.2025 |
-1.07 -12.47 |
0.26 3.51 |
-2.23 -22.90 |
|
|||
|
Bechtle DE0005158703 |
38.68 37.40 |
38.82 37.86 |
1.28 3.42 |
17:35:13 02.05.2025 |
5.24 16.47 |
4.96 15.45 |
-8.24 -18.19 |
|
|||
|
TUI DE000TUAG505 |
6.94 6.75 |
6.99 6.83 |
0.20 2.94 |
17:35:13 02.05.2025 |
-1.35 -16.56 |
-0.77 -10.15 |
0.16 2.47 |
|
|||
|
HelloFresh DE000A161408 |
9.42 9.15 |
9.48 9.00 |
0.27 2.91 |
17:35:28 02.05.2025 |
-1.87 -17.34 |
-1.17 -11.63 |
2.55 40.31 |
|
|||
|
DWS Group DE000DWS1007 |
47.40 46.12 |
47.40 46.14 |
1.28 2.78 |
17:35:27 02.05.2025 |
-0.60 -1.29 |
6.04 15.20 |
6.14 15.49 |
|
|||
|
thyssenkrupp DE0007500001 |
10.29 10.02 |
10.31 9.97 |
0.27 2.69 |
17:35:25 02.05.2025 |
5.00 103.31 |
6.59 203.30 |
5.12 108.79 |
|
|||
|
KRONES DE0006335003 |
131.80 128.40 |
132.00 129.80 |
3.40 2.65 |
17:35:22 02.05.2025 |
-4.40 -3.36 |
6.60 5.50 |
3.00 2.43 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HELLA DE000A13SX22 |
89.20 88.40 |
89.20 87.70 |
0.80 0.90 |
17:35:17 02.05.2025 |
-3.40 -3.73 |
1.90 2.21 |
5.60 6.81 |
|
|||
|
Scout24 DE000A12DM80 |
105.20 104.70 |
105.90 104.30 |
0.50 0.48 |
17:35:07 02.05.2025 |
9.25 9.86 |
22.80 28.39 |
34.00 49.20 |
|
|||
|
K+S DE000KSAG888 |
15.40 15.33 |
15.69 15.23 |
0.07 0.46 |
17:35:07 02.05.2025 |
1.36 10.03 |
3.61 32.06 |
0.84 6.02 |
|
|||
|
LANXESS DE0005470405 |
26.28 26.22 |
27.02 26.20 |
0.06 0.23 |
17:43:58 02.05.2025 |
0.07 0.26 |
-0.62 -2.28 |
0.05 0.19 |
|
|||
|
Redcare Pharmacy NL0012044747 |
131.40 131.10 |
132.90 126.50 |
0.30 0.23 |
17:35:07 02.05.2025 |
4.40 3.57 |
-18.40 -12.59 |
0.80 0.63 |
|
|||
|
Aurubis DE0006766504 |
76.60 76.55 |
79.20 76.60 |
0.05 0.07 |
17:35:01 02.05.2025 |
1.75 2.33 |
4.85 6.75 |
1.55 2.06 |
|
|||
|
GEA DE0006602006 |
57.25 57.30 |
57.25 56.20 |
-0.05 -0.09 |
17:35:08 02.05.2025 |
5.40 10.65 |
10.36 22.65 |
18.20 48.02 |
|
|||
|
Evonik DE000EVNK013 |
19.72 19.75 |
20.18 19.68 |
-0.03 -0.15 |
17:35:25 02.05.2025 |
1.56 8.51 |
-0.36 -1.78 |
0.28 1.46 |
|
|||
|
Ströer DE0007493991 |
52.40 52.50 |
53.20 51.40 |
-0.10 -0.19 |
17:35:00 02.05.2025 |
-5.40 -9.33 |
-2.50 -4.55 |
-7.65 -12.72 |
|
|||
|
Nordex DE000A0D6554 |
16.44 16.49 |
17.16 16.29 |
-0.05 -0.30 |
17:35:09 02.05.2025 |
5.29 46.53 |
3.51 26.69 |
3.40 25.64 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
22.25 22.35 |
22.50 22.05 |
-0.10 -0.45 |
17:35:00 02.05.2025 |
-2.00 -8.37 |
-1.75 -7.40 |
4.16 23.45 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
59.80 60.10 |
61.65 59.15 |
-0.30 -0.50 |
17:35:25 02.05.2025 |
0.65 1.10 |
-1.05 -1.73 |
-39.60 -39.96 |
|
|||
|
Aroundtown LU1673108939 |
2.61 2.62 |
2.67 2.59 |
-0.01 -0.53 |
17:35:25 02.05.2025 |
-0.31 -10.81 |
-0.34 -11.77 |
0.59 30.09 |
|
|||
|
TeamViewer DE000A2YN900 |
13.32 13.47 |
13.55 13.16 |
-0.15 -1.11 |
17:35:10 02.05.2025 |
1.58 13.60 |
-0.25 -1.90 |
0.75 6.04 |
|
|||
|
RTL LU0061462528 |
32.40 36.00 |
34.55 32.10 |
-3.60 -10.00 |
17:35:05 02.05.2025 |
6.40 21.69 |
6.60 22.53 |
6.95 24.01 |
|