MDAX 252367 / DE0008467416
31’560.34
Pkt
107.72
Pkt
0.34 %
27.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
28.00 24.72 |
28.80 24.60 |
3.28 13.27 |
17:37:00 27.02.2026 |
0.42 1.68 |
-1.22 -4.59 |
7.84 44.75 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
27.60 25.58 |
27.89 25.86 |
2.02 7.90 |
17:39:06 27.02.2026 |
6.51 36.66 |
11.27 86.83 |
9.82 68.05 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.68 26.30 |
28.20 27.24 |
1.38 5.25 |
17:38:47 27.02.2026 |
2.10 7.38 |
2.20 7.76 |
-0.80 -2.55 |
|
|||
|
CTS Eventim DE0005470306 |
68.85 65.55 |
69.10 65.40 |
3.30 5.03 |
17:35:05 27.02.2026 |
-18.80 -22.73 |
-17.05 -21.06 |
-41.60 -39.43 |
|
|||
|
Nordex DE000A0D6554 |
43.12 41.84 |
45.04 41.90 |
1.28 3.06 |
17:35:06 27.02.2026 |
14.56 54.82 |
19.54 90.55 |
28.43 224.03 |
|
|||
|
KION GROUP DE000KGX8881 |
58.00 56.45 |
58.65 56.75 |
1.55 2.75 |
17:35:04 27.02.2026 |
0.70 1.12 |
5.85 10.20 |
22.76 56.28 |
|
|||
|
HOCHTIEF DE0006070006 |
412.60 402.80 |
414.80 403.00 |
9.80 2.43 |
17:35:06 27.02.2026 |
113.20 37.53 |
193.80 87.69 |
263.50 174.16 |
|
|||
|
Bechtle DE0005158703 |
34.20 33.50 |
34.20 33.14 |
0.70 2.09 |
17:35:20 27.02.2026 |
-7.40 -18.59 |
-7.62 -19.04 |
-2.44 -7.00 |
|
|||
|
Aurubis DE0006766504 |
172.80 169.50 |
174.40 171.50 |
3.30 1.95 |
17:35:05 27.02.2026 |
60.00 53.19 |
74.40 75.61 |
88.05 103.89 |
|
|||
|
Ströer DE0007493991 |
34.60 33.95 |
34.85 33.90 |
0.65 1.91 |
17:35:27 27.02.2026 |
-2.20 -6.30 |
-9.30 -22.14 |
-20.50 -38.53 |
|
|||
|
IONOS DE000A3E00M1 |
23.15 22.75 |
23.35 22.45 |
0.40 1.76 |
17:35:29 27.02.2026 |
-5.95 -21.68 |
-17.20 -44.44 |
-2.80 -11.52 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.82 30.30 |
31.18 30.22 |
0.52 1.72 |
17:39:11 27.02.2026 |
-2.46 -7.66 |
1.02 3.56 |
10.44 54.28 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
95.95 94.85 |
96.65 93.85 |
1.10 1.16 |
17:35:07 27.02.2026 |
29.80 46.45 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Sartorius vz. DE0007165631 |
240.30 237.90 |
240.30 235.60 |
2.40 1.01 |
17:35:05 27.02.2026 |
-3.30 -1.36 |
41.80 21.24 |
-7.40 -3.01 |
|
|||
|
RTL LU0061462528 |
37.15 36.80 |
37.30 36.50 |
0.35 0.95 |
17:35:25 27.02.2026 |
2.70 8.04 |
1.60 4.61 |
3.35 10.17 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
27.12 27.28 |
27.34 26.66 |
-0.16 -0.59 |
17:35:27 27.02.2026 |
-19.20 -42.05 |
-17.06 -39.20 |
-31.84 -54.61 |
|
|||
|
Evonik DE000EVNK013 |
14.79 14.88 |
14.92 14.57 |
-0.09 -0.60 |
17:35:17 27.02.2026 |
1.73 13.09 |
-1.99 -11.75 |
-4.68 -23.82 |
|
|||
|
TeamViewer DE000A2YN900 |
4.64 4.68 |
4.73 4.57 |
-0.03 -0.68 |
17:35:13 27.02.2026 |
-1.12 -19.82 |
-4.52 -49.92 |
-7.73 -63.05 |
|
|||
|
Jungheinrich DE0006219934 |
32.12 32.48 |
33.54 32.02 |
-0.36 -1.11 |
17:35:09 27.02.2026 |
1.78 5.29 |
4.58 14.85 |
6.02 20.48 |
|
|||
|
FUCHS DE000A3E5D64 |
36.76 37.22 |
37.52 36.68 |
-0.46 -1.24 |
17:37:49 27.02.2026 |
-2.66 -6.71 |
-4.50 -10.85 |
-9.74 -20.86 |
|
|||
|
LANXESS DE0005470405 |
19.12 19.36 |
19.44 18.55 |
-0.24 -1.24 |
17:35:21 27.02.2026 |
2.55 15.31 |
-5.77 -23.10 |
-11.19 -36.81 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
80.80 81.95 |
83.05 80.00 |
-1.15 -1.40 |
17:38:59 27.02.2026 |
16.75 25.65 |
15.25 22.83 |
9.59 13.23 |
|
|||
|
HELLA DE000A13SX22 |
80.70 81.90 |
81.60 80.30 |
-1.20 -1.47 |
17:38:41 27.02.2026 |
0.90 1.12 |
-6.20 -7.09 |
-10.20 -11.15 |
|
|||
|
Bilfinger DE0005909006 |
119.10 121.50 |
122.50 118.30 |
-2.40 -1.98 |
17:35:13 27.02.2026 |
23.30 23.80 |
29.20 31.74 |
64.50 113.76 |
|
|||
|
AUTO1 DE000A2LQ884 |
17.20 17.56 |
17.58 16.70 |
-0.36 -2.05 |
17:35:20 27.02.2026 |
-7.85 -33.09 |
-13.07 -45.16 |
-6.83 -30.09 |
|
|||
|
RENK DE000RENK730 |
56.93 58.13 |
58.88 56.35 |
-1.20 -2.06 |
17:35:25 27.02.2026 |
6.86 13.36 |
-1.58 -2.64 |
27.46 89.30 |
|
|||
|
HENSOLDT DE000HAG0005 |
74.40 76.65 |
77.30 73.90 |
-2.25 -2.94 |
17:39:06 27.02.2026 |
11.10 16.09 |
-7.65 -8.72 |
29.15 57.21 |
|
|||
|
Lufthansa DE0008232125 |
9.09 9.43 |
9.38 8.98 |
-0.34 -3.59 |
17:37:17 27.02.2026 |
0.99 12.03 |
1.04 12.83 |
2.33 33.98 |
|
|||
|
PUMA DE0006969603 |
23.76 24.83 |
24.70 22.85 |
-1.07 -4.31 |
17:35:25 27.02.2026 |
5.61 32.96 |
1.98 9.60 |
-7.24 -24.25 |
|
|||
|
Delivery Hero DE000A2E4K43 |
19.66 20.55 |
20.57 18.87 |
-0.90 -4.36 |
17:35:02 27.02.2026 |
2.30 13.36 |
-4.91 -20.11 |
-8.28 -29.79 |
|