MDAX 252367 / DE0008467416
31’483.64
Pkt
-105.01
Pkt
-0.33 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
55.25 52.45 |
55.30 52.85 |
2.80 5.34 |
17:35:10 29.06.2026 |
-11.30 -17.37 |
-39.05 -42.08 |
-65.45 -54.91 |
 |
|||
|
HENSOLDT DE000HAG0005 |
67.56 64.90 |
67.62 64.92 |
2.66 4.10 |
17:39:15 29.06.2026 |
-4.64 -6.30 |
-4.24 -5.79 |
-25.54 -27.03 |
|
|||
|
IONOS DE000A3E00M1 |
27.64 26.56 |
27.94 26.70 |
1.08 4.07 |
17:35:05 29.06.2026 |
2.15 8.65 |
0.30 1.12 |
-11.95 -30.68 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
76.60 74.00 |
77.80 74.30 |
2.60 3.51 |
17:35:07 29.06.2026 |
3.75 4.64 |
17.60 26.31 |
0.00 0.00 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
93.75 92.15 |
95.75 90.25 |
1.60 1.74 |
17:35:06 29.06.2026 |
33.80 57.14 |
54.73 143.20 |
50.15 117.17 |
|
|||
|
CTS Eventim DE0005470306 |
50.40 49.56 |
50.70 49.66 |
0.84 1.69 |
17:35:11 29.06.2026 |
-14.15 -21.94 |
-27.60 -35.41 |
-53.85 -51.68 |
|
|||
|
Schaeffler DE000SHA0100 |
7.99 7.86 |
8.29 7.86 |
0.13 1.65 |
17:35:13 29.06.2026 |
1.29 17.94 |
0.56 7.07 |
4.14 95.30 |
|
|||
|
RENK DE000RENK730 |
42.77 42.21 |
43.47 42.09 |
0.56 1.31 |
17:35:18 29.06.2026 |
-9.92 -18.95 |
-10.35 -19.61 |
-23.53 -35.67 |
|
|||
|
Bechtle DE0005158703 |
31.22 30.82 |
31.38 30.92 |
0.40 1.30 |
17:35:19 29.06.2026 |
2.46 8.77 |
-12.76 -29.48 |
-7.68 -20.10 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
37.36 36.92 |
38.10 36.94 |
0.44 1.19 |
17:35:12 29.06.2026 |
3.90 12.00 |
0.26 0.72 |
12.96 55.29 |
|
|||
|
Nordex DE000A0D6554 |
44.54 44.06 |
45.04 43.86 |
0.48 1.09 |
17:35:17 29.06.2026 |
-2.06 -4.54 |
14.52 50.38 |
25.94 149.08 |
|
|||
|
Talanx DE000TLX1005 |
109.30 108.40 |
109.30 107.70 |
0.90 0.83 |
17:35:10 29.06.2026 |
1.20 1.13 |
-6.70 -5.89 |
-1.70 -1.56 |
|
|||
|
DWS Group DE000DWS1007 |
63.40 62.90 |
63.45 62.50 |
0.50 0.79 |
17:35:02 29.06.2026 |
7.90 14.40 |
6.45 11.46 |
13.87 28.38 |
|
|||
|
United Internet DE0005089031 |
23.82 23.72 |
24.08 23.54 |
0.10 0.42 |
17:35:15 29.06.2026 |
-3.36 -12.18 |
-2.78 -10.30 |
0.34 1.42 |
|
|||
|
Delivery Hero DE000A2E4K43 |
35.93 35.81 |
36.46 35.65 |
0.12 0.34 |
17:35:13 29.06.2026 |
19.36 122.22 |
13.23 60.22 |
12.47 54.86 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
42.50 43.22 |
43.44 42.34 |
-0.72 -1.67 |
17:35:27 29.06.2026 |
7.75 20.76 |
-0.23 -0.51 |
5.36 13.49 |
|
|||
|
Bilfinger DE0005909006 |
80.85 82.25 |
82.95 79.90 |
-1.40 -1.70 |
17:36:40 29.06.2026 |
-18.95 -18.58 |
-25.25 -23.31 |
4.55 5.80 |
|
|||
|
Aroundtown LU1673108939 |
2.29 2.33 |
2.33 2.28 |
-0.04 -1.72 |
17:35:14 29.06.2026 |
0.05 2.23 |
-0.22 -8.60 |
-0.67 -22.02 |
|
|||
|
thyssenkrupp DE0007500001 |
10.08 10.26 |
10.68 10.03 |
-0.18 -1.76 |
17:35:12 29.06.2026 |
2.43 29.35 |
1.58 17.33 |
3.88 56.89 |
|
|||
|
Siltronic DE000WAF3001 |
80.55 82.00 |
84.45 80.35 |
-1.45 -1.77 |
17:35:10 29.06.2026 |
29.00 49.83 |
40.60 87.12 |
47.08 117.35 |
|
|||
|
Evonik DE000EVNK013 |
15.68 16.00 |
16.08 15.68 |
-0.32 -2.00 |
17:35:16 29.06.2026 |
0.77 5.03 |
2.98 22.73 |
-1.89 -10.51 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.27 27.83 |
27.90 27.08 |
-0.56 -2.01 |
17:35:10 29.06.2026 |
-2.39 -7.45 |
-10.07 -25.34 |
-3.82 -11.41 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.32 23.80 |
23.72 23.10 |
-0.48 -2.02 |
17:35:29 29.06.2026 |
-2.54 -9.57 |
-5.28 -18.03 |
-3.18 -11.70 |
|
|||
|
JENOPTIK DE000A2NB601 |
45.24 46.24 |
46.78 44.62 |
-1.00 -2.16 |
17:35:48 29.06.2026 |
16.82 57.48 |
26.83 139.38 |
27.08 142.53 |
|
|||
|
AUMOVIO DE000AUM0V10 |
34.00 35.00 |
35.05 33.95 |
-1.00 -2.86 |
17:35:08 29.06.2026 |
2.63 7.38 |
-3.71 -8.84 |
0.00 0.00 |
|
|||
|
Aurubis DE0006766504 |
179.00 184.60 |
186.40 178.80 |
-5.60 -3.03 |
17:35:20 29.06.2026 |
30.90 19.83 |
65.30 53.79 |
100.40 116.34 |
|
|||
|
K+S DE000KSAG888 |
12.83 13.26 |
13.33 12.58 |
-0.43 -3.24 |
17:35:29 29.06.2026 |
-2.76 -17.17 |
1.07 8.74 |
-2.65 -16.60 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
89.15 92.30 |
92.35 88.65 |
-3.15 -3.41 |
17:35:13 29.06.2026 |
12.95 16.12 |
26.70 40.09 |
31.80 51.71 |
|
|||
|
Salzgitter DE0006202005 |
42.40 43.90 |
44.30 42.40 |
-1.50 -3.42 |
17:37:00 29.06.2026 |
10.54 27.78 |
8.90 22.49 |
28.34 140.71 |
|
|||
|
LANXESS DE0005470405 |
15.53 16.19 |
16.18 15.53 |
-0.66 -4.08 |
17:35:08 29.06.2026 |
0.17 1.04 |
-0.54 -3.16 |
-8.44 -33.79 |
|