MDAX 252367 / DE0008467416
27’470.81
Pkt
-184.64
Pkt
-0.67 %
09:00:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
16.62 15.73 |
0.00 0.00 |
0.89 5.66 |
17:36:21 27.03.2026 |
-6.13 -27.90 |
-8.51 -34.95 |
-7.98 -33.50 |
 |
|||
|
Sartorius vz. DE0007165631 |
209.70 206.80 |
210.90 207.10 |
2.90 1.40 |
09:00:49 30.03.2026 |
-32.40 -13.20 |
19.35 9.99 |
-5.90 -2.69 |
|
|||
|
RTL LU0061462528 |
35.60 35.15 |
0.00 0.00 |
0.45 1.28 |
17:35:29 27.03.2026 |
1.65 4.87 |
0.35 1.00 |
-0.50 -1.39 |
|
|||
|
Aroundtown LU1673108939 |
2.20 2.18 |
2.20 2.20 |
0.02 0.92 |
09:00:23 30.03.2026 |
-0.27 -10.52 |
-0.86 -26.91 |
-0.10 -4.00 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
80.85 80.45 |
80.85 80.30 |
0.40 0.50 |
09:00:22 30.03.2026 |
13.75 20.65 |
15.80 24.48 |
-0.25 -0.31 |
|
|||
|
K+S DE000KSAG888 |
16.29 16.22 |
16.29 16.21 |
0.07 0.43 |
09:00:57 30.03.2026 |
3.83 31.29 |
4.29 36.42 |
3.17 24.57 |
|
|||
|
Ströer DE0007493991 |
29.45 29.35 |
29.45 29.35 |
0.10 0.34 |
09:00:29 30.03.2026 |
-6.35 -17.47 |
-7.25 -19.46 |
-26.95 -47.32 |
|
|||
|
LANXESS DE0005470405 |
17.68 17.66 |
17.70 17.55 |
0.02 0.11 |
09:00:44 30.03.2026 |
-0.71 -4.16 |
-5.45 -24.98 |
-13.96 -46.03 |
|
|||
|
Nemetschek DE0006452907 |
61.90 61.90 |
61.90 61.80 |
0.00 0.00 |
09:00:48 30.03.2026 |
-27.75 -29.90 |
-42.75 -39.66 |
-48.45 -42.69 |
|
|||
|
TRATON DE000TRAT0N7 |
30.38 30.40 |
30.38 30.38 |
-0.02 -0.07 |
09:00:17 30.03.2026 |
1.20 4.01 |
3.64 13.23 |
-1.54 -4.71 |
|
|||
|
Bechtle DE0005158703 |
27.26 27.28 |
27.26 27.00 |
-0.02 -0.07 |
09:00:29 30.03.2026 |
-15.22 -35.17 |
-11.20 -28.53 |
-8.94 -24.16 |
|
|||
|
Jungheinrich DE0006219934 |
26.66 26.70 |
26.80 26.66 |
-0.04 -0.15 |
09:00:36 30.03.2026 |
-6.74 -19.25 |
-0.92 -3.15 |
-5.46 -16.18 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.90 25.94 |
26.04 25.90 |
-0.04 -0.15 |
09:00:47 30.03.2026 |
-2.74 -9.36 |
-0.78 -2.86 |
-9.08 -25.49 |
|
|||
|
LEG Immobilien DE000LEG1110 |
54.05 54.15 |
54.15 53.90 |
-0.10 -0.18 |
09:00:38 30.03.2026 |
-4.00 -6.59 |
-9.35 -14.16 |
-8.00 -12.36 |
|
|||
|
JENOPTIK DE000A2NB601 |
26.64 26.70 |
26.86 26.64 |
-0.06 -0.22 |
09:00:48 30.03.2026 |
10.01 52.00 |
12.00 69.52 |
7.14 32.28 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAG Immobilien DE0008303504 |
12.71 12.85 |
12.76 12.71 |
-0.14 -1.09 |
09:00:18 30.03.2026 |
0.34 2.62 |
-0.97 -6.79 |
1.21 9.99 |
|
|||
|
DWS Group DE000DWS1007 |
53.00 53.65 |
53.00 52.40 |
-0.65 -1.21 |
09:00:33 30.03.2026 |
-1.45 -2.58 |
2.15 4.08 |
1.30 2.43 |
|
|||
|
Bilfinger DE0005909006 |
96.95 98.20 |
97.40 96.95 |
-1.25 -1.27 |
09:00:30 30.03.2026 |
-6.30 -5.82 |
8.80 9.44 |
32.50 46.76 |
|
|||
|
KION GROUP DE000KGX8881 |
44.10 44.68 |
44.24 44.10 |
-0.58 -1.30 |
09:00:33 30.03.2026 |
-21.33 -31.91 |
-10.98 -19.43 |
3.29 7.79 |
|
|||
|
United Internet DE0005089031 |
26.40 26.76 |
26.52 26.40 |
-0.36 -1.35 |
09:00:47 30.03.2026 |
0.58 2.15 |
1.04 3.92 |
8.18 42.16 |
|
|||
|
Schaeffler DE000SHA0100 |
6.96 7.06 |
6.99 6.95 |
-0.10 -1.42 |
09:00:49 30.03.2026 |
-0.73 -9.22 |
1.45 25.26 |
2.95 69.58 |
|
|||
|
TUI DE000TUAG505 |
6.51 6.63 |
6.57 6.51 |
-0.11 -1.72 |
09:00:53 30.03.2026 |
-2.33 -25.29 |
-0.96 -12.23 |
-0.26 -3.58 |
|
|||
|
AUTO1 DE000A2LQ884 |
15.25 15.52 |
15.39 15.25 |
-0.27 -1.74 |
09:00:43 30.03.2026 |
-11.00 -40.47 |
-11.96 -42.50 |
-5.22 -24.39 |
|
|||
|
Redcare Pharmacy NL0012044747 |
30.32 30.86 |
30.32 30.20 |
-0.54 -1.75 |
09:00:36 30.03.2026 |
-32.21 -49.75 |
-44.46 -57.74 |
-94.56 -74.40 |
|
|||
|
thyssenkrupp DE0007500001 |
7.42 7.55 |
7.54 7.41 |
-0.13 -1.77 |
09:00:56 30.03.2026 |
-0.85 -9.29 |
-0.59 -6.62 |
0.82 10.96 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
33.23 33.85 |
33.55 33.23 |
-0.62 -1.83 |
09:00:49 30.03.2026 |
19.44 113.49 |
21.48 142.35 |
25.21 221.92 |
|
|||
|
DEUTZ DE0006305006 |
8.18 8.35 |
8.25 8.17 |
-0.18 -2.10 |
09:00:57 30.03.2026 |
0.63 7.44 |
0.03 0.28 |
1.49 19.79 |
|
|||
|
Nordex DE000A0D6554 |
42.68 43.68 |
43.10 42.64 |
-1.00 -2.29 |
09:00:45 30.03.2026 |
16.58 57.53 |
23.84 110.58 |
29.82 191.40 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
70.90 72.70 |
71.50 70.70 |
-1.80 -2.48 |
09:00:42 30.03.2026 |
13.85 20.70 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
CTS Eventim DE0005470306 |
48.92 63.70 |
0.00 0.00 |
-14.78 -23.20 |
17:35:13 27.03.2026 |
-13.45 -17.25 |
-18.40 -22.20 |
-36.20 -35.95 |
|