MDAX 252367 / DE0008467416
31’634.01
Pkt
-444.47
Pkt
-1.39 %
15:25:08
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUMOVIO DE000AUM0V10 |
38.05 37.20 |
38.60 36.65 |
0.85 2.28 |
15:24:32 10.09.2026 |
-2.20 -5.51 |
0.16 0.43 |
0.00 0.00 |
 |
|||
|
freenet DE000A0Z2ZZ5 |
24.96 24.48 |
25.00 24.50 |
0.48 1.96 |
15:20:49 10.09.2026 |
-0.96 -3.79 |
-2.94 -10.75 |
-3.52 -12.61 |
|
|||
|
AUTO1 DE000A2LQ884 |
20.28 19.96 |
20.66 20.12 |
0.32 1.60 |
15:19:37 10.09.2026 |
-0.32 -1.49 |
5.36 33.92 |
-5.32 -20.09 |
|
|||
|
Talanx DE000TLX1005 |
121.10 119.20 |
121.40 119.60 |
1.90 1.59 |
15:20:49 10.09.2026 |
25.75 26.29 |
20.30 19.63 |
12.30 11.04 |
|
|||
|
LANXESS DE0005470405 |
15.26 15.03 |
15.70 14.67 |
0.23 1.53 |
15:23:49 10.09.2026 |
0.09 0.59 |
1.78 13.17 |
-8.16 -34.78 |
|
|||
|
Schaeffler DE000SHA0100 |
7.50 7.40 |
7.55 7.40 |
0.10 1.35 |
15:22:53 10.09.2026 |
-2.34 -24.17 |
-0.42 -5.41 |
1.75 31.31 |
|
|||
|
HELLA DE000A13SX22 |
71.80 71.10 |
72.00 71.00 |
0.70 0.98 |
15:06:03 10.09.2026 |
0.20 0.28 |
-4.90 -6.41 |
-10.50 -12.80 |
|
|||
|
RTL LU0061462528 |
31.60 31.40 |
31.85 31.35 |
0.20 0.64 |
15:22:08 10.09.2026 |
-0.40 -1.23 |
-3.30 -9.32 |
-3.90 -10.83 |
|
|||
|
Evonik DE000EVNK013 |
18.27 18.18 |
18.32 18.01 |
0.09 0.50 |
15:25:06 10.09.2026 |
2.56 16.28 |
4.50 32.66 |
2.06 12.70 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.47 36.40 |
36.55 36.32 |
0.07 0.19 |
15:23:57 10.09.2026 |
-2.08 -5.40 |
17.85 96.07 |
9.46 35.09 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
91.70 91.65 |
93.10 90.30 |
0.05 0.05 |
15:23:56 10.09.2026 |
-4.60 -4.88 |
23.40 35.32 |
24.10 36.77 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.87 44.87 |
45.97 44.81 |
0.00 0.00 |
15:24:20 10.09.2026 |
-3.21 -6.70 |
6.88 18.18 |
1.12 2.57 |
|
|||
|
IONOS DE000A3E00M1 |
33.78 33.82 |
34.36 32.68 |
-0.04 -0.12 |
15:21:09 10.09.2026 |
4.84 16.26 |
11.00 46.61 |
-2.65 -7.11 |
|
|||
|
DWS Group DE000DWS1007 |
76.85 77.10 |
77.90 76.75 |
-0.25 -0.32 |
15:23:09 10.09.2026 |
16.50 27.80 |
19.70 35.08 |
23.60 45.17 |
|
|||
|
FUCHS DE000A3E5D64 |
42.42 42.58 |
42.84 42.28 |
-0.16 -0.38 |
15:22:49 10.09.2026 |
3.72 9.57 |
7.12 20.08 |
2.50 6.24 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
72.10 73.60 |
75.05 72.00 |
-1.50 -2.04 |
15:11:06 10.09.2026 |
-15.85 -17.23 |
24.05 46.16 |
49.41 184.78 |
|
|||
|
Aroundtown LU1673108939 |
1.83 1.87 |
1.87 1.83 |
-0.04 -2.14 |
15:18:36 10.09.2026 |
-0.32 -14.55 |
-0.82 -30.47 |
-1.46 -43.65 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
100.20 102.40 |
102.40 100.20 |
-2.20 -2.15 |
15:22:37 10.09.2026 |
5.80 5.91 |
-0.40 -0.38 |
17.70 20.51 |
|
|||
|
TAG Immobilien DE0008303504 |
11.84 12.15 |
12.08 11.81 |
-0.31 -2.55 |
15:20:10 10.09.2026 |
-0.54 -4.28 |
-3.25 -21.21 |
-2.79 -18.78 |
|
|||
|
thyssenkrupp DE0007500001 |
14.96 15.37 |
15.47 14.93 |
-0.41 -2.64 |
15:24:31 10.09.2026 |
4.30 37.82 |
6.49 70.85 |
7.98 104.16 |
|
|||
|
PUMA DE0006969603 |
22.10 22.75 |
22.71 22.10 |
-0.65 -2.86 |
15:24:55 10.09.2026 |
-3.37 -12.53 |
1.13 5.04 |
3.46 17.24 |
|
|||
|
RENK DE000RENK730 |
41.52 42.81 |
42.30 41.41 |
-1.29 -3.00 |
15:24:49 10.09.2026 |
-7.98 -15.79 |
-13.14 -23.59 |
-26.73 -38.57 |
|
|||
|
Nemetschek DE0006452907 |
58.45 60.40 |
60.40 58.40 |
-1.95 -3.23 |
15:24:55 10.09.2026 |
0.45 0.71 |
-5.30 -7.66 |
-51.10 -44.43 |
|
|||
|
DEUTZ DE0006305006 |
12.76 13.33 |
13.35 12.75 |
-0.57 -4.28 |
15:24:37 10.09.2026 |
3.45 36.01 |
2.21 20.43 |
3.09 31.02 |
|
|||
|
Aurubis DE0006766504 |
172.40 180.60 |
182.80 171.70 |
-8.20 -4.54 |
15:23:47 10.09.2026 |
-28.30 -13.91 |
10.30 6.25 |
75.95 76.60 |
|
|||
|
Siltronic DE000WAF3001 |
73.20 76.85 |
77.00 73.20 |
-3.65 -4.75 |
15:22:29 10.09.2026 |
-16.05 -16.74 |
29.00 57.09 |
45.80 134.71 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
35.94 37.87 |
38.15 35.94 |
-1.93 -5.10 |
15:24:59 10.09.2026 |
-17.48 -30.96 |
10.16 35.25 |
26.59 214.61 |
|
|||
|
KION GROUP DE000KGX8881 |
43.59 46.07 |
46.17 43.46 |
-2.48 -5.38 |
15:24:15 10.09.2026 |
6.31 16.19 |
-5.11 -10.14 |
-13.61 -23.11 |
|
|||
|
Bilfinger DE0005909006 |
75.80 80.50 |
80.85 75.75 |
-4.70 -5.84 |
15:24:28 10.09.2026 |
0.70 0.86 |
-22.55 -21.64 |
-10.40 -11.30 |
|
|||
|
Salzgitter DE0006202005 |
56.00 60.10 |
59.45 55.70 |
-4.10 -6.82 |
15:24:19 10.09.2026 |
-0.95 -1.53 |
13.12 27.29 |
38.82 173.46 |
|