MDAX 252367 / DE0008467416
30’112.41
Pkt
-430.86
Pkt
-1.41 %
07.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUMA DE0006969603 |
23.00 22.16 |
23.16 21.91 |
0.84 3.79 |
17:35:05 07.10.2026 |
-6.08 -21.77 |
-0.20 -0.91 |
0.44 2.06 |
 |
|||
|
Porsche Automobil DE000PAH0038 |
25.33 24.51 |
25.62 24.49 |
0.82 3.35 |
17:36:37 07.10.2026 |
-3.91 -13.78 |
-7.44 -23.32 |
-9.81 -28.63 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.55 36.65 |
39.10 36.35 |
0.90 2.46 |
17:35:27 07.10.2026 |
-3.55 -9.24 |
0.07 0.20 |
-1.61 -4.42 |
|
|||
|
freenet DE000A0Z2ZZ5 |
22.94 22.46 |
23.00 22.56 |
0.48 2.14 |
17:35:25 07.10.2026 |
-0.38 -1.63 |
-3.84 -14.35 |
-3.80 -14.22 |
|
|||
|
AUTO1 DE000A2LQ884 |
16.20 16.00 |
16.34 15.93 |
0.20 1.25 |
17:35:08 07.10.2026 |
-10.06 -39.05 |
0.25 1.62 |
-14.80 -48.52 |
|
|||
|
LANXESS DE0005470405 |
12.89 12.74 |
12.96 12.54 |
0.15 1.18 |
17:35:05 07.10.2026 |
-2.97 -19.22 |
-5.34 -29.97 |
-8.64 -40.91 |
|
|||
|
Ströer DE0007493991 |
36.02 35.62 |
36.32 35.50 |
0.40 1.12 |
17:35:27 07.10.2026 |
0.44 1.25 |
4.54 14.55 |
-2.91 -7.53 |
|
|||
|
IONOS DE000A3E00M1 |
32.62 32.40 |
33.06 32.40 |
0.22 0.68 |
17:35:18 07.10.2026 |
3.16 10.73 |
7.35 29.11 |
-1.30 -3.83 |
|
|||
|
Evonik DE000EVNK013 |
20.92 20.78 |
21.04 20.60 |
0.14 0.67 |
17:35:16 07.10.2026 |
4.76 29.86 |
4.13 24.92 |
6.01 40.91 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.67 42.53 |
44.69 41.74 |
0.14 0.33 |
17:35:24 07.10.2026 |
-4.06 -8.63 |
3.43 8.67 |
-0.17 -0.39 |
|
|||
|
HELLA DE000A13SX22 |
69.70 69.60 |
70.70 69.70 |
0.10 0.14 |
17:35:17 07.10.2026 |
-2.00 -2.77 |
-3.60 -4.87 |
-12.30 -14.89 |
|
|||
|
K+S DE000KSAG888 |
15.15 15.13 |
15.29 14.98 |
0.02 0.13 |
17:35:11 07.10.2026 |
1.81 13.72 |
-1.42 -8.65 |
3.37 28.98 |
|
|||
|
Sartorius vz. DE0007165631 |
260.00 259.70 |
261.30 255.60 |
0.30 0.12 |
17:35:21 07.10.2026 |
21.70 9.44 |
39.20 18.46 |
25.50 11.28 |
|
|||
|
Talanx DE000TLX1005 |
119.50 119.40 |
120.10 118.90 |
0.10 0.08 |
17:35:02 07.10.2026 |
5.00 4.38 |
9.40 8.57 |
5.60 4.93 |
|
|||
|
Siltronic DE000WAF3001 |
83.95 84.00 |
84.80 81.30 |
-0.05 -0.06 |
17:35:10 07.10.2026 |
-9.00 -9.81 |
29.50 55.40 |
24.30 41.57 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aroundtown LU1673108939 |
1.53 1.57 |
1.57 1.53 |
-0.04 -2.55 |
17:35:31 07.10.2026 |
-0.83 -34.84 |
-0.89 -36.22 |
-1.62 -51.01 |
|
|||
|
Fraport DE0005773303 |
59.20 60.80 |
60.55 59.10 |
-1.60 -2.63 |
17:35:27 07.10.2026 |
-14.15 -18.70 |
-15.05 -19.66 |
-12.25 -16.61 |
|
|||
|
KRONES DE0006335003 |
104.60 107.60 |
107.40 104.60 |
-3.00 -2.79 |
17:35:15 07.10.2026 |
-8.40 -7.38 |
-11.40 -9.76 |
-21.80 -17.14 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
74.70 76.90 |
78.60 74.10 |
-2.20 -2.86 |
17:35:26 07.10.2026 |
-12.60 -13.50 |
-7.15 -8.14 |
0.00 0.00 |
|
|||
|
thyssenkrupp DE0007500001 |
13.42 13.86 |
14.14 13.31 |
-0.45 -3.21 |
17:35:31 07.10.2026 |
1.35 10.91 |
5.92 75.81 |
4.28 45.37 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
38.05 39.40 |
40.10 37.65 |
-1.35 -3.43 |
17:35:16 07.10.2026 |
-10.71 -21.41 |
6.03 18.12 |
24.40 163.65 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
25.44 26.42 |
26.54 25.30 |
-0.98 -3.71 |
17:35:21 07.10.2026 |
-10.82 -27.56 |
-1.62 -5.39 |
-1.98 -6.51 |
|
|||
|
Elmos Semiconductor DE0005677108 |
155.40 161.40 |
159.00 154.00 |
-6.00 -3.72 |
17:35:16 07.10.2026 |
-14.40 -8.35 |
8.80 5.90 |
73.60 87.20 |
|
|||
|
Bilfinger DE0005909006 |
54.95 57.55 |
57.20 54.80 |
-2.60 -4.52 |
17:35:02 07.10.2026 |
-29.65 -34.36 |
-46.05 -44.84 |
-37.80 -40.02 |
|
|||
|
HENSOLDT DE000HAG0005 |
75.14 78.90 |
79.26 74.88 |
-3.76 -4.77 |
17:36:13 07.10.2026 |
2.40 2.99 |
-0.77 -0.92 |
-28.82 -25.87 |
|
|||
|
RENK DE000RENK730 |
34.44 36.19 |
36.06 34.10 |
-1.75 -4.82 |
17:35:19 07.10.2026 |
-11.39 -23.39 |
-16.59 -30.78 |
-48.06 -56.30 |
|
|||
|
KION GROUP DE000KGX8881 |
33.96 35.76 |
35.79 33.96 |
-1.80 -5.03 |
17:35:03 07.10.2026 |
-7.95 -18.13 |
-5.85 -14.02 |
-21.51 -37.47 |
|
|||
|
Salzgitter DE0006202005 |
45.58 48.34 |
48.20 45.46 |
-2.76 -5.71 |
17:35:06 07.10.2026 |
-2.96 -5.79 |
9.64 25.04 |
15.34 46.77 |
|
|||
|
JENOPTIK DE000A2NB601 |
41.30 43.96 |
43.52 40.62 |
-2.66 -6.05 |
17:35:20 07.10.2026 |
-1.38 -3.16 |
13.18 45.26 |
23.34 123.10 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
65.50 72.25 |
71.20 65.50 |
-6.75 -9.34 |
17:35:03 07.10.2026 |
-14.15 -16.18 |
22.70 44.86 |
38.44 110.27 |
|