MDAX 252367 / DE0008467416
32’100.91
Pkt
119.10
Pkt
0.37 %
14.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
55.05 51.40 |
55.60 53.15 |
3.65 7.10 |
17:35:08 14.07.2026 |
0.18 0.38 |
1.90 4.12 |
20.06 71.80 |
 |
|||
|
Delivery Hero DE000A2E4K43 |
39.10 36.97 |
39.49 36.26 |
2.13 5.76 |
17:35:24 14.07.2026 |
19.77 116.16 |
13.26 56.35 |
11.18 43.65 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
87.90 83.85 |
88.20 81.85 |
4.05 4.83 |
17:35:04 14.07.2026 |
21.00 34.45 |
35.43 76.16 |
39.55 93.28 |
|
|||
|
Aurubis DE0006766504 |
179.60 174.10 |
179.60 172.80 |
5.50 3.16 |
17:35:14 14.07.2026 |
-8.70 -4.90 |
38.00 29.03 |
73.95 77.88 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
43.90 42.58 |
44.36 42.12 |
1.32 3.10 |
17:35:03 14.07.2026 |
7.10 18.60 |
24.87 121.91 |
29.03 178.67 |
|
|||
|
AUTO1 DE000A2LQ884 |
25.28 24.62 |
25.42 23.68 |
0.66 2.68 |
17:35:07 14.07.2026 |
6.01 32.05 |
-5.34 -17.74 |
-1.48 -5.64 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.30 80.20 |
83.20 78.70 |
2.10 2.62 |
17:35:15 14.07.2026 |
1.90 2.29 |
2.30 2.79 |
0.00 0.00 |
|
|||
|
Siltronic DE000WAF3001 |
97.40 94.95 |
99.00 94.10 |
2.45 2.58 |
17:35:28 14.07.2026 |
30.85 51.42 |
39.30 76.24 |
46.27 103.79 |
|
|||
|
Evonik DE000EVNK013 |
17.07 16.65 |
17.25 16.83 |
0.42 2.52 |
17:37:15 14.07.2026 |
-0.97 -5.59 |
3.15 23.79 |
-1.76 -9.70 |
|
|||
|
LANXESS DE0005470405 |
15.88 15.63 |
16.55 15.70 |
0.25 1.60 |
17:35:13 14.07.2026 |
-3.77 -20.20 |
-2.97 -16.63 |
-12.11 -44.85 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
96.35 95.25 |
98.10 94.15 |
1.10 1.15 |
17:35:10 14.07.2026 |
0.80 0.88 |
21.25 30.04 |
20.95 29.49 |
|
|||
|
Nordex DE000A0D6554 |
40.80 40.34 |
41.20 39.92 |
0.46 1.14 |
17:35:08 14.07.2026 |
-3.50 -7.62 |
10.16 31.46 |
23.15 119.89 |
|
|||
|
K+S DE000KSAG888 |
13.90 13.78 |
14.23 13.85 |
0.12 0.87 |
17:35:08 14.07.2026 |
-2.46 -15.73 |
0.45 3.53 |
-2.65 -16.74 |
|
|||
|
RENK DE000RENK730 |
43.31 42.94 |
43.45 41.56 |
0.37 0.85 |
17:37:22 14.07.2026 |
-8.56 -16.37 |
-20.46 -31.88 |
-27.53 -38.64 |
|
|||
|
FUCHS DE000A3E5D64 |
39.72 39.42 |
40.04 39.12 |
0.30 0.76 |
17:35:07 14.07.2026 |
0.66 1.72 |
0.82 2.15 |
-10.08 -20.55 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RTL LU0061462528 |
31.10 31.40 |
31.50 30.90 |
-0.30 -0.96 |
17:35:06 14.07.2026 |
-6.65 -17.50 |
-4.85 -13.40 |
-3.65 -10.43 |
|
|||
|
CTS Eventim DE0005470306 |
55.85 56.50 |
56.15 54.25 |
-0.65 -1.15 |
17:35:24 14.07.2026 |
-0.25 -0.46 |
-25.70 -32.41 |
-51.50 -49.00 |
|
|||
|
Elmos Semiconductor DE0005677108 |
161.60 163.60 |
165.20 159.00 |
-2.00 -1.22 |
17:35:24 14.07.2026 |
-5.60 -3.22 |
60.00 55.35 |
72.40 75.42 |
|
|||
|
United Internet DE0005089031 |
24.20 24.50 |
24.54 23.98 |
-0.30 -1.22 |
17:35:02 14.07.2026 |
-4.90 -17.51 |
-6.80 -22.76 |
-2.06 -8.19 |
|
|||
|
LEG Immobilien DE000LEG1110 |
52.40 53.05 |
53.10 51.80 |
-0.65 -1.23 |
17:35:22 14.07.2026 |
-6.45 -10.79 |
-11.00 -17.09 |
-19.00 -26.26 |
|
|||
|
DEUTZ DE0006305006 |
9.23 9.35 |
9.34 9.04 |
-0.12 -1.23 |
17:35:09 14.07.2026 |
-0.35 -3.63 |
-0.69 -6.87 |
1.20 14.76 |
|
|||
|
Bechtle DE0005158703 |
30.60 31.06 |
30.84 29.68 |
-0.46 -1.48 |
17:35:21 14.07.2026 |
0.64 2.15 |
-12.96 -29.88 |
-9.18 -23.18 |
|
|||
|
HELLA DE000A13SX22 |
70.00 71.10 |
71.60 70.00 |
-1.10 -1.55 |
17:35:29 14.07.2026 |
-1.80 -2.43 |
-11.20 -13.43 |
-15.90 -18.05 |
|
|||
|
Schaeffler DE000SHA0100 |
8.40 8.55 |
8.55 8.36 |
-0.15 -1.75 |
17:35:03 14.07.2026 |
0.42 5.36 |
-0.89 -9.73 |
3.33 67.55 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.15 36.85 |
36.50 35.70 |
-0.70 -1.90 |
17:35:13 14.07.2026 |
0.80 2.21 |
-8.71 -19.08 |
0.00 0.00 |
|
|||
|
IONOS DE000A3E00M1 |
30.24 30.90 |
30.60 29.46 |
-0.66 -2.14 |
17:35:29 14.07.2026 |
5.32 22.47 |
1.20 4.32 |
-11.45 -28.31 |
|
|||
|
PUMA DE0006969603 |
28.34 28.96 |
28.80 28.14 |
-0.62 -2.14 |
17:39:30 14.07.2026 |
3.25 13.13 |
4.05 16.91 |
4.28 18.04 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
100.30 102.60 |
102.10 100.00 |
-2.30 -2.24 |
17:35:20 14.07.2026 |
-4.20 -3.95 |
3.15 3.19 |
15.60 18.06 |
|
|||
|
Porsche vz. DE000PAG9113 |
43.50 44.60 |
44.30 43.39 |
-1.10 -2.47 |
17:35:13 14.07.2026 |
5.50 13.44 |
-0.74 -1.57 |
2.12 4.78 |
|
|||
|
Fraport DE0005773303 |
68.30 70.60 |
68.50 66.80 |
-2.30 -3.26 |
17:35:04 14.07.2026 |
-10.05 -12.61 |
-4.50 -6.07 |
5.75 9.00 |
|