MDAX 252367 / DE0008467416
26’420.99
Pkt
32.84
Pkt
0.12%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jungheinrich DE0006219934 |
24.90 24.04 |
25.26 23.62 |
0.86 3.58 |
17:35:29 04.02.2025 |
-0.14 -0.56 |
-4.32 -14.74 |
-6.28 -20.09 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
13.46 13.05 |
13.46 12.96 |
0.41 3.10 |
17:35:16 04.02.2025 |
-1.08 -7.41 |
-8.11 -37.55 |
-21.28 -61.20 |
|
|||
|
KION GROUP DE000KGX8881 |
35.60 34.90 |
39.28 33.27 |
0.70 2.01 |
17:35:21 04.02.2025 |
-0.01 -0.03 |
-0.99 -2.70 |
-6.97 -16.36 |
|
|||
|
TUI DE000TUAG505 |
8.15 8.02 |
8.22 7.99 |
0.13 1.62 |
17:44:09 04.02.2025 |
0.51 6.62 |
2.18 36.56 |
1.71 26.63 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
67.40 66.35 |
67.40 65.85 |
1.05 1.58 |
17:35:24 04.02.2025 |
-9.60 -12.39 |
-27.85 -29.09 |
-27.00 -28.45 |
|
|||
|
Delivery Hero DE000A2E4K43 |
25.18 24.85 |
25.88 24.80 |
0.33 1.33 |
17:44:09 04.02.2025 |
-13.51 -34.72 |
4.79 23.24 |
4.10 19.25 |
|
|||
|
LANXESS DE0005470405 |
26.32 25.98 |
26.51 25.67 |
0.34 1.31 |
17:35:04 04.02.2025 |
-0.07 -0.26 |
2.33 9.64 |
1.56 6.25 |
|
|||
|
TeamViewer DE000A2YN900 |
11.66 11.51 |
11.77 11.46 |
0.15 1.30 |
17:35:25 04.02.2025 |
-1.70 -12.76 |
-0.89 -7.09 |
-1.73 -12.99 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.19 17.96 |
18.35 17.84 |
0.23 1.28 |
17:35:21 04.02.2025 |
9.05 96.27 |
10.64 136.41 |
14.54 372.46 |
|
|||
|
TRATON DE000TRAT0N7 |
29.85 29.50 |
29.85 29.05 |
0.35 1.19 |
17:35:29 04.02.2025 |
0.90 3.06 |
1.10 3.77 |
7.58 33.36 |
|
|||
|
Nemetschek DE0006452907 |
117.50 116.20 |
117.70 115.70 |
1.30 1.12 |
17:35:20 04.02.2025 |
17.25 17.35 |
28.35 32.09 |
30.68 35.67 |
|
|||
|
CTS Eventim DE0005470306 |
96.10 95.20 |
97.30 94.45 |
0.90 0.95 |
17:35:08 04.02.2025 |
-2.25 -2.33 |
12.70 15.58 |
31.35 49.88 |
|
|||
|
HELLA DE000A13SX22 |
88.50 87.80 |
88.50 86.90 |
0.70 0.80 |
17:35:10 04.02.2025 |
4.40 5.07 |
3.80 4.35 |
9.10 11.08 |
|
|||
|
Evonik DE000EVNK013 |
18.08 17.96 |
18.09 17.85 |
0.13 0.70 |
17:35:01 04.02.2025 |
-1.95 -9.64 |
-0.48 -2.58 |
1.14 6.62 |
|
|||
|
GEA DE0006602006 |
50.85 50.50 |
50.95 50.30 |
0.35 0.69 |
17:35:23 04.02.2025 |
5.42 11.97 |
9.86 24.14 |
13.50 36.29 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse DE000KBX1006 |
75.80 76.20 |
76.65 75.35 |
-0.40 -0.52 |
17:35:17 04.02.2025 |
0.00 0.00 |
1.15 1.54 |
18.06 31.39 |
|
|||
|
Scout24 DE000A12DM80 |
94.10 94.65 |
94.65 93.60 |
-0.55 -0.58 |
17:35:26 04.02.2025 |
14.70 18.57 |
20.65 28.21 |
25.43 37.17 |
|
|||
|
Bilfinger DE0005909006 |
48.60 48.90 |
48.95 48.50 |
-0.30 -0.61 |
17:35:07 04.02.2025 |
4.90 11.11 |
-2.90 -5.59 |
9.58 24.30 |
|
|||
|
Fraport DE0005773303 |
56.20 56.60 |
56.90 55.45 |
-0.40 -0.71 |
17:35:24 04.02.2025 |
6.95 13.98 |
9.67 20.58 |
1.87 3.41 |
|
|||
|
United Internet DE0005089031 |
15.92 16.04 |
16.10 15.85 |
-0.12 -0.75 |
17:35:02 04.02.2025 |
-2.46 -13.11 |
-4.20 -20.49 |
-8.02 -32.98 |
|
|||
|
LEG Immobilien DE000LEG1110 |
78.26 78.88 |
79.02 77.54 |
-0.62 -0.79 |
17:44:08 04.02.2025 |
-7.88 -9.08 |
-1.92 -2.37 |
1.48 1.91 |
|
|||
|
Redcare Pharmacy NL0012044747 |
119.30 120.30 |
122.00 118.90 |
-1.00 -0.83 |
17:35:18 04.02.2025 |
-17.30 -12.30 |
-15.20 -10.97 |
-6.50 -5.00 |
|
|||
|
PUMA DE0006969603 |
29.24 29.52 |
29.60 28.89 |
-0.28 -0.95 |
17:42:12 04.02.2025 |
-10.73 -25.68 |
-14.85 -32.35 |
-6.55 -17.42 |
|
|||
|
Lufthansa DE0008232125 |
6.18 6.25 |
6.27 6.18 |
-0.07 -1.06 |
17:38:13 04.02.2025 |
-0.04 -0.66 |
0.52 9.00 |
-1.43 -18.43 |
|
|||
|
HelloFresh DE000A161408 |
10.45 10.58 |
10.76 10.37 |
-0.13 -1.23 |
17:44:08 04.02.2025 |
0.64 6.27 |
4.98 86.22 |
-1.61 -13.02 |
|
|||
|
thyssenkrupp DE0007500001 |
4.47 4.53 |
4.54 4.42 |
-0.06 -1.39 |
17:39:05 04.02.2025 |
1.64 51.11 |
1.30 36.76 |
-0.92 -16.00 |
|
|||
|
freenet DE000A0Z2ZZ5 |
29.30 29.78 |
29.74 29.30 |
-0.48 -1.61 |
17:44:09 04.02.2025 |
2.46 9.01 |
4.18 16.34 |
4.14 16.16 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
23.55 23.95 |
23.90 23.40 |
-0.40 -1.67 |
17:35:07 04.02.2025 |
0.50 2.14 |
5.54 30.17 |
1.34 5.94 |
|
|||
|
Hypoport DE0005493365 |
203.40 207.60 |
210.40 203.40 |
-4.20 -2.02 |
17:35:12 04.02.2025 |
0.60 0.28 |
-59.60 -21.66 |
17.30 8.72 |
|
|||
|
Siltronic DE000WAF3001 |
39.90 43.40 |
41.18 36.44 |
-3.50 -8.06 |
17:43:49 04.02.2025 |
-7.86 -15.09 |
-31.21 -41.37 |
-43.21 -49.41 |
|