MDAX 252367 / DE0008467416
30’294.88
Pkt
47.49
Pkt
0.16 %
02.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
9.28 8.52 |
9.36 8.67 |
0.75 8.85 |
17:44:25 02.07.2025 |
0.03 0.33 |
5.14 131.06 |
5.02 124.37 |
 |
|||
|
WACKER CHEMIE DE000WCH8881 |
66.10 62.00 |
66.10 62.40 |
4.10 6.61 |
17:38:18 02.07.2025 |
-13.92 -17.84 |
-5.94 -8.48 |
-37.70 -37.03 |
|
|||
|
HelloFresh DE000A161408 |
8.81 8.27 |
8.87 8.28 |
0.54 6.53 |
17:35:00 02.07.2025 |
0.05 0.68 |
-3.79 -32.23 |
3.45 76.33 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
16.22 15.67 |
16.29 15.67 |
0.55 3.51 |
17:35:03 02.07.2025 |
5.22 49.36 |
0.56 3.68 |
-2.56 -13.94 |
|
|||
|
KION GROUP DE000KGX8881 |
48.54 46.90 |
48.54 46.98 |
1.64 3.50 |
17:40:30 02.07.2025 |
6.77 16.99 |
14.76 46.33 |
7.53 19.26 |
|
|||
|
FUCHS DE000A3E5D64 |
48.12 46.74 |
48.12 46.74 |
1.38 2.95 |
17:35:13 02.07.2025 |
2.70 6.01 |
6.00 14.40 |
4.98 11.67 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
41.00 39.88 |
41.82 40.05 |
1.12 2.81 |
17:35:17 02.07.2025 |
3.78 10.77 |
-5.90 -13.18 |
-2.89 -6.92 |
|
|||
|
K+S DE000KSAG888 |
15.88 15.48 |
15.88 15.47 |
0.40 2.58 |
17:35:13 02.07.2025 |
3.07 24.38 |
5.20 49.71 |
3.09 24.53 |
|
|||
|
LANXESS DE0005470405 |
25.74 25.10 |
26.12 25.24 |
0.64 2.55 |
17:35:09 02.07.2025 |
-2.97 -10.24 |
2.44 10.35 |
3.04 13.23 |
|
|||
|
TRATON DE000TRAT0N7 |
28.40 27.72 |
28.40 26.84 |
0.68 2.45 |
17:35:26 02.07.2025 |
-4.71 -14.70 |
-0.61 -2.18 |
-3.21 -10.51 |
|
|||
|
Nordex DE000A0D6554 |
17.19 16.80 |
17.39 16.99 |
0.39 2.32 |
17:35:04 02.07.2025 |
2.73 18.50 |
6.22 55.19 |
6.05 52.88 |
|
|||
|
Jungheinrich DE0006219934 |
39.50 38.80 |
39.68 38.84 |
0.70 1.80 |
17:35:16 02.07.2025 |
7.76 24.10 |
14.30 55.73 |
9.20 29.91 |
|
|||
|
HENSOLDT DE000HAG0005 |
93.10 91.50 |
93.25 89.35 |
1.60 1.75 |
17:41:56 02.07.2025 |
31.40 49.68 |
60.10 174.20 |
60.26 175.48 |
|
|||
|
AUTO1 DE000A2LQ884 |
26.68 26.30 |
26.68 25.74 |
0.38 1.44 |
17:35:03 02.07.2025 |
4.28 20.58 |
9.48 60.77 |
19.00 312.16 |
|
|||
|
EVOTEC DE0005664809 |
7.35 7.25 |
7.42 7.09 |
0.10 1.38 |
17:35:16 02.07.2025 |
1.14 19.00 |
-1.06 -12.87 |
-1.84 -20.45 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CTS Eventim DE0005470306 |
103.40 104.20 |
104.80 103.40 |
-0.80 -0.77 |
17:35:11 02.07.2025 |
9.00 9.43 |
22.75 27.86 |
26.50 34.02 |
|
|||
|
TUI DE000TUAG505 |
7.65 7.71 |
7.80 7.62 |
-0.06 -0.78 |
17:37:20 02.07.2025 |
0.72 11.01 |
-1.05 -12.55 |
0.70 10.54 |
|
|||
|
Ströer DE0007493991 |
50.80 51.20 |
52.00 50.70 |
-0.40 -0.78 |
17:35:03 02.07.2025 |
-3.75 -6.86 |
4.84 10.51 |
-8.95 -14.95 |
|
|||
|
Delivery Hero DE000A2E4K43 |
23.77 23.96 |
24.07 23.49 |
-0.19 -0.79 |
17:35:25 02.07.2025 |
-0.16 -0.71 |
-4.70 -17.33 |
0.27 1.22 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
23.48 23.68 |
24.40 23.38 |
-0.20 -0.84 |
17:35:14 02.07.2025 |
1.95 9.06 |
8.71 58.92 |
10.23 77.21 |
|
|||
|
United Internet DE0005089031 |
23.62 23.90 |
24.04 23.44 |
-0.28 -1.17 |
17:35:37 02.07.2025 |
4.72 23.89 |
8.81 56.22 |
4.36 21.67 |
|
|||
|
Bechtle DE0005158703 |
38.54 39.18 |
39.48 38.10 |
-0.64 -1.63 |
17:35:03 02.07.2025 |
3.76 10.62 |
8.06 25.92 |
-4.78 -10.88 |
|
|||
|
IONOS DE000A3E00M1 |
37.55 38.20 |
38.15 36.95 |
-0.65 -1.70 |
17:43:04 02.07.2025 |
14.00 54.05 |
18.05 82.61 |
14.50 57.09 |
|
|||
|
Talanx DE000TLX1005 |
107.60 109.50 |
110.40 107.40 |
-1.90 -1.74 |
17:35:09 02.07.2025 |
12.55 12.90 |
27.65 33.66 |
35.25 47.28 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
23.85 24.45 |
24.60 23.70 |
-0.60 -2.45 |
17:35:23 02.07.2025 |
3.90 19.31 |
1.05 4.56 |
6.14 34.19 |
|
|||
|
Aroundtown LU1673108939 |
3.03 3.12 |
3.13 3.02 |
-0.09 -2.76 |
17:35:02 02.07.2025 |
0.54 21.18 |
0.17 5.79 |
1.12 57.21 |
|
|||
|
Scout24 DE000A12DM80 |
113.40 116.80 |
116.90 113.20 |
-3.40 -2.91 |
17:35:03 02.07.2025 |
19.95 20.84 |
30.60 35.96 |
44.50 62.50 |
|
|||
|
LEG Immobilien DE000LEG1110 |
73.65 76.45 |
76.45 73.20 |
-2.80 -3.66 |
17:35:29 02.07.2025 |
10.19 15.57 |
-6.15 -7.52 |
-0.61 -0.80 |
|
|||
|
TAG Immobilien DE0008303504 |
14.62 15.20 |
15.22 14.56 |
-0.58 -3.82 |
17:35:13 02.07.2025 |
2.35 18.62 |
0.61 4.25 |
1.30 9.51 |
|
|||
|
Redcare Pharmacy NL0012044747 |
90.00 93.90 |
94.50 90.00 |
-3.90 -4.15 |
17:35:00 02.07.2025 |
-30.05 -24.83 |
-40.75 -30.94 |
-23.05 -20.22 |
|