MDAX 252367 / DE0008467416
30’911.70
Pkt
-648.64
Pkt
-2.06 %
12:34:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
78.05 74.40 |
81.00 77.75 |
3.65 4.91 |
12:33:51 02.03.2026 |
11.10 16.09 |
-7.65 -8.72 |
29.15 57.21 |
 |
|||
|
RENK DE000RENK730 |
59.06 56.93 |
61.94 58.81 |
2.13 3.74 |
12:31:33 02.03.2026 |
6.86 13.36 |
-1.58 -2.64 |
27.46 89.30 |
|
|||
|
K+S DE000KSAG888 |
15.23 14.99 |
15.43 14.85 |
0.24 1.60 |
12:31:55 02.03.2026 |
3.43 29.54 |
3.11 26.07 |
1.77 13.30 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.70 27.68 |
27.92 27.30 |
0.02 0.07 |
12:31:45 02.03.2026 |
2.10 7.38 |
2.20 7.76 |
-0.80 -2.55 |
|
|||
|
United Internet DE0005089031 |
27.96 28.00 |
28.28 26.56 |
-0.04 -0.14 |
12:26:23 02.03.2026 |
0.42 1.68 |
-1.22 -4.59 |
7.84 44.75 |
|
|||
|
FUCHS DE000A3E5D64 |
36.70 36.76 |
36.80 35.64 |
-0.06 -0.16 |
12:33:14 02.03.2026 |
-2.66 -6.71 |
-4.50 -10.85 |
-9.74 -20.86 |
|
|||
|
HELLA DE000A13SX22 |
80.30 80.70 |
81.60 80.00 |
-0.40 -0.50 |
12:17:06 02.03.2026 |
0.90 1.12 |
-6.20 -7.09 |
-10.20 -11.15 |
|
|||
|
Nordex DE000A0D6554 |
42.88 43.12 |
44.00 42.14 |
-0.24 -0.56 |
12:32:50 02.03.2026 |
14.56 54.82 |
19.54 90.55 |
28.43 224.03 |
|
|||
|
RTL LU0061462528 |
36.90 37.15 |
37.05 36.00 |
-0.25 -0.67 |
12:20:01 02.03.2026 |
2.70 8.04 |
1.60 4.61 |
3.35 10.17 |
|
|||
|
RATIONAL DE0007010803 |
733.50 738.50 |
736.50 723.00 |
-5.00 -0.68 |
12:26:06 02.03.2026 |
104.00 16.60 |
82.00 12.64 |
-144.50 -16.51 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
95.30 95.95 |
99.80 95.20 |
-0.65 -0.68 |
12:33:58 02.03.2026 |
29.80 46.45 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Talanx DE000TLX1005 |
106.10 107.00 |
106.30 103.80 |
-0.90 -0.84 |
12:34:07 02.03.2026 |
-4.00 -3.58 |
-11.60 -9.73 |
19.55 22.20 |
|
|||
|
LEG Immobilien DE000LEG1110 |
70.20 70.80 |
70.90 69.55 |
-0.60 -0.85 |
12:28:11 02.03.2026 |
4.25 6.56 |
-4.60 -6.25 |
-11.28 -14.05 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.52 30.82 |
30.54 29.58 |
-0.30 -0.97 |
12:29:31 02.03.2026 |
-2.46 -7.66 |
1.02 3.56 |
10.44 54.28 |
|
|||
|
Aurubis DE0006766504 |
171.00 172.80 |
173.20 170.00 |
-1.80 -1.04 |
12:30:17 02.03.2026 |
60.00 53.19 |
74.40 75.61 |
88.05 103.89 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse DE000KBX1006 |
108.50 111.50 |
110.00 107.70 |
-3.00 -2.69 |
12:30:53 02.03.2026 |
25.70 29.24 |
24.00 26.79 |
29.45 35.00 |
|
|||
|
thyssenkrupp DE0007500001 |
10.25 10.55 |
10.43 10.05 |
-0.30 -2.84 |
12:33:38 02.03.2026 |
1.61 17.61 |
3.89 56.71 |
5.10 90.49 |
|
|||
|
Fraport DE0005773303 |
80.75 83.25 |
82.00 79.50 |
-2.50 -3.00 |
12:27:49 02.03.2026 |
11.90 16.64 |
8.75 11.72 |
26.85 47.48 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
26.77 27.60 |
27.40 26.52 |
-0.83 -3.01 |
12:33:59 02.03.2026 |
6.51 36.66 |
11.27 86.83 |
9.82 68.05 |
|
|||
|
KRONES DE0006335003 |
128.80 133.00 |
129.80 126.00 |
-4.20 -3.16 |
12:31:11 02.03.2026 |
3.60 2.80 |
-1.20 -0.90 |
0.80 0.61 |
|
|||
|
Porsche vz. DE000PAG9113 |
40.08 41.39 |
40.41 39.73 |
-1.31 -3.17 |
12:33:26 02.03.2026 |
-2.80 -6.35 |
-4.78 -10.37 |
-17.80 -30.11 |
|
|||
|
LANXESS DE0005470405 |
18.41 19.12 |
18.58 18.06 |
-0.71 -3.71 |
12:33:47 02.03.2026 |
2.55 15.31 |
-5.77 -23.10 |
-11.19 -36.81 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
77.75 80.80 |
79.30 76.70 |
-3.05 -3.77 |
12:32:02 02.03.2026 |
16.75 25.65 |
15.25 22.83 |
9.59 13.23 |
|
|||
|
TRATON DE000TRAT0N7 |
34.56 36.04 |
35.14 34.34 |
-1.48 -4.11 |
12:33:50 02.03.2026 |
6.92 23.60 |
4.12 12.83 |
-0.61 -1.66 |
|
|||
|
PUMA DE0006969603 |
22.75 23.76 |
23.10 22.20 |
-1.01 -4.25 |
12:32:22 02.03.2026 |
5.61 32.96 |
1.98 9.60 |
-7.24 -24.25 |
|
|||
|
AUMOVIO DE000AUM0V10 |
40.24 42.30 |
41.44 40.08 |
-2.06 -4.87 |
12:22:44 02.03.2026 |
5.94 16.14 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Lufthansa DE0008232125 |
8.53 9.09 |
8.60 8.06 |
-0.55 -6.10 |
12:33:55 02.03.2026 |
0.99 12.03 |
1.04 12.83 |
2.33 33.98 |
|
|||
|
Delivery Hero DE000A2E4K43 |
18.32 19.66 |
19.14 18.02 |
-1.34 -6.82 |
12:33:23 02.03.2026 |
2.30 13.36 |
-4.91 -20.11 |
-8.28 -29.79 |
|
|||
|
AUTO1 DE000A2LQ884 |
16.02 17.20 |
16.71 15.98 |
-1.18 -6.86 |
12:32:01 02.03.2026 |
-7.85 -33.09 |
-13.07 -45.16 |
-6.83 -30.09 |
|
|||
|
TUI DE000TUAG505 |
7.40 8.08 |
7.63 7.29 |
-0.68 -8.44 |
12:34:02 02.03.2026 |
-0.04 -0.53 |
-1.18 -12.98 |
0.77 10.80 |
|