MDAX 252367 / DE0008467416
29’989.90
Pkt
483.07
Pkt
1.64 %
09.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
49.94 44.04 |
50.60 46.86 |
5.90 13.40 |
17:35:19 09.10.2026 |
-3.78 -7.66 |
0.74 1.65 |
11.56 33.98 |
 |
|||
|
thyssenkrupp DE0007500001 |
13.70 12.84 |
13.78 13.00 |
0.86 6.66 |
17:35:03 09.10.2026 |
1.92 16.64 |
4.92 57.88 |
3.59 36.49 |
|
|||
|
RATIONAL DE0007010803 |
593.50 557.00 |
593.50 569.00 |
36.50 6.55 |
17:35:12 09.10.2026 |
-62.50 -9.94 |
-116.00 -17.00 |
-118.00 -17.24 |
|
|||
|
Nemetschek DE0006452907 |
67.40 64.25 |
68.20 66.10 |
3.15 4.90 |
17:35:07 09.10.2026 |
9.50 17.07 |
-0.10 -0.15 |
-44.55 -40.61 |
|
|||
|
Aurubis DE0006766504 |
160.40 154.80 |
161.60 156.20 |
5.60 3.62 |
17:35:25 09.10.2026 |
-8.30 -5.09 |
-15.00 -8.83 |
41.20 36.24 |
|
|||
|
CTS Eventim DE0005470306 |
58.75 56.75 |
59.15 57.90 |
2.00 3.52 |
17:35:05 09.10.2026 |
1.70 3.14 |
2.75 5.18 |
-25.30 -31.20 |
|
|||
|
AUTO1 DE000A2LQ884 |
16.55 16.00 |
16.58 16.17 |
0.55 3.44 |
17:35:18 09.10.2026 |
-8.10 -33.33 |
0.00 0.00 |
-14.36 -46.99 |
|
|||
|
Nordex DE000A0D6554 |
35.42 34.40 |
35.48 34.30 |
1.02 2.97 |
17:35:17 09.10.2026 |
-5.04 -12.44 |
-10.08 -22.12 |
11.96 50.85 |
|
|||
|
Ströer DE0007493991 |
36.76 35.72 |
37.18 35.90 |
1.04 2.91 |
17:35:13 09.10.2026 |
2.22 6.57 |
3.88 12.07 |
-4.33 -10.73 |
|
|||
|
PUMA DE0006969603 |
22.98 22.40 |
23.04 22.41 |
0.58 2.59 |
17:35:05 09.10.2026 |
-4.61 -16.70 |
-0.43 -1.84 |
0.79 3.56 |
|
|||
|
Sartorius vz. DE0007165631 |
253.00 246.90 |
256.10 249.40 |
6.10 2.47 |
17:35:05 09.10.2026 |
39.70 18.02 |
39.80 18.07 |
42.90 19.76 |
|
|||
|
Porsche Automobil DE000PAH0038 |
25.09 24.55 |
25.51 24.63 |
0.54 2.20 |
17:35:10 09.10.2026 |
-1.88 -6.91 |
-7.04 -21.75 |
-8.38 -24.86 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
99.85 97.80 |
100.90 98.90 |
2.05 2.10 |
17:35:10 09.10.2026 |
-1.30 -1.28 |
-5.00 -4.76 |
18.45 22.62 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.22 74.68 |
76.22 74.56 |
1.54 2.06 |
17:35:02 09.10.2026 |
-3.54 -4.50 |
-7.76 -9.36 |
-36.56 -32.73 |
|
|||
|
KRONES DE0006335003 |
106.00 104.00 |
107.40 105.00 |
2.00 1.92 |
17:35:29 09.10.2026 |
-2.00 -1.88 |
-18.80 -15.24 |
-23.20 -18.15 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
75.10 74.80 |
75.10 73.80 |
0.30 0.40 |
17:35:37 09.10.2026 |
-14.10 -15.88 |
-14.50 -16.26 |
0.00 0.00 |
|
|||
|
RENK DE000RENK730 |
34.04 33.95 |
34.47 33.87 |
0.09 0.27 |
17:38:24 09.10.2026 |
-11.33 -24.75 |
-21.18 -38.08 |
-48.56 -58.51 |
|
|||
|
Fraport DE0005773303 |
57.45 57.30 |
58.15 57.00 |
0.15 0.26 |
17:35:06 09.10.2026 |
-11.05 -15.73 |
-21.85 -26.96 |
-15.95 -21.22 |
|
|||
|
TAG Immobilien DE0008303504 |
10.27 10.25 |
10.50 10.24 |
0.02 0.20 |
17:35:09 09.10.2026 |
-2.74 -20.33 |
-3.94 -26.84 |
-3.84 -26.34 |
|
|||
|
HELLA DE000A13SX22 |
68.90 69.00 |
70.20 68.90 |
-0.10 -0.14 |
17:37:19 09.10.2026 |
-0.50 -0.71 |
-3.90 -5.30 |
-12.30 -15.00 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.41 36.50 |
37.81 36.27 |
-0.09 -0.25 |
17:39:22 09.10.2026 |
-4.70 -10.99 |
0.41 1.09 |
24.26 175.82 |
|
|||
|
AUMOVIO DE000AUM0V10 |
34.05 34.25 |
35.40 33.50 |
-0.20 -0.58 |
17:35:06 09.10.2026 |
1.40 3.87 |
1.80 5.03 |
2.39 6.80 |
|
|||
|
Elmos Semiconductor DE0005677108 |
146.20 147.20 |
151.60 146.20 |
-1.00 -0.68 |
17:35:09 09.10.2026 |
-4.20 -2.63 |
0.00 0.00 |
74.50 92.09 |
|
|||
|
United Internet DE0005089031 |
23.14 23.30 |
23.34 22.78 |
-0.16 -0.69 |
17:35:04 09.10.2026 |
1.06 4.61 |
-3.96 -14.14 |
-3.30 -12.07 |
|
|||
|
Lufthansa DE0008232125 |
7.20 7.26 |
7.33 7.11 |
-0.06 -0.85 |
17:35:21 09.10.2026 |
-1.80 -19.42 |
-0.67 -8.25 |
0.05 0.62 |
|
|||
|
Siltronic DE000WAF3001 |
79.20 80.50 |
81.15 78.80 |
-1.30 -1.61 |
17:35:08 09.10.2026 |
3.80 4.74 |
24.35 40.86 |
30.85 58.10 |
|
|||
|
freenet DE000A0Z2ZZ5 |
21.94 22.38 |
22.38 21.94 |
-0.44 -1.97 |
17:35:02 09.10.2026 |
-0.38 -1.63 |
-4.58 -16.64 |
-3.66 -13.76 |
|
|||
|
Schaeffler DE000SHA0100 |
5.88 6.01 |
6.12 5.88 |
-0.13 -2.16 |
17:39:43 09.10.2026 |
-1.86 -22.88 |
-1.48 -19.10 |
-0.08 -1.26 |
|
|||
|
K+S DE000KSAG888 |
14.63 14.99 |
14.92 14.63 |
-0.36 -2.40 |
17:35:23 09.10.2026 |
1.84 13.82 |
-0.69 -4.36 |
3.39 28.83 |
|
|||
|
JENOPTIK DE000A2NB601 |
39.42 40.44 |
40.64 39.12 |
-1.02 -2.52 |
17:39:43 09.10.2026 |
2.98 7.78 |
11.24 37.39 |
22.17 115.89 |
|