MDAX 252367 / DE0008467416
31’398.47
Pkt
105.68
Pkt
0.34 %
10:04:38
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
38.98 36.46 |
39.00 38.58 |
2.52 6.91 |
10:05:03 11.06.2026 |
0.76 2.16 |
0.71 2.01 |
-3.86 -9.69 |
 |
|||
|
HOCHTIEF DE0006070006 |
480.00 462.20 |
483.40 471.20 |
17.80 3.85 |
10:04:57 11.06.2026 |
124.00 33.50 |
173.20 53.96 |
330.10 201.16 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
55.84 53.86 |
56.00 54.34 |
1.98 3.68 |
10:05:08 11.06.2026 |
27.86 97.41 |
38.84 220.34 |
43.68 341.61 |
|
|||
|
Salzgitter DE0006202005 |
55.25 54.15 |
55.35 54.15 |
1.10 2.03 |
10:05:03 11.06.2026 |
17.09 37.93 |
22.23 55.69 |
42.25 212.31 |
|
|||
|
JENOPTIK DE000A2NB601 |
43.50 42.64 |
43.64 42.98 |
0.86 2.02 |
10:05:03 11.06.2026 |
17.08 63.54 |
24.73 128.60 |
24.29 123.49 |
|
|||
|
Porsche vz. DE000PAG9113 |
48.68 47.73 |
49.57 47.86 |
0.95 1.99 |
10:04:58 11.06.2026 |
11.49 31.52 |
0.95 2.02 |
6.71 16.27 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
93.00 91.45 |
93.25 91.00 |
1.55 1.69 |
10:04:24 11.06.2026 |
29.00 44.44 |
26.60 39.32 |
30.40 47.61 |
|
|||
|
PUMA DE0006969603 |
27.32 26.88 |
27.46 26.98 |
0.44 1.64 |
10:04:57 11.06.2026 |
5.06 23.17 |
6.36 30.96 |
4.27 18.87 |
|
|||
|
Nordex DE000A0D6554 |
38.66 38.20 |
38.92 38.24 |
0.46 1.20 |
10:05:07 11.06.2026 |
-0.42 -1.02 |
14.26 54.06 |
22.98 130.12 |
|
|||
|
Evonik DE000EVNK013 |
15.58 15.40 |
15.66 15.43 |
0.18 1.17 |
10:03:10 11.06.2026 |
2.01 14.66 |
2.79 21.58 |
-3.50 -18.21 |
|
|||
|
thyssenkrupp DE0007500001 |
10.77 10.65 |
10.78 10.64 |
0.12 1.13 |
10:04:57 11.06.2026 |
2.56 29.09 |
2.42 27.10 |
5.05 79.92 |
|
|||
|
LANXESS DE0005470405 |
15.43 15.28 |
15.54 15.18 |
0.15 0.98 |
10:04:40 11.06.2026 |
1.74 12.92 |
-2.13 -12.28 |
-11.41 -42.86 |
|
|||
|
Schaeffler DE000SHA0100 |
9.33 9.25 |
9.41 9.30 |
0.08 0.86 |
10:04:58 11.06.2026 |
2.39 32.69 |
2.22 29.67 |
5.54 133.93 |
|
|||
|
TRATON DE000TRAT0N7 |
32.96 32.72 |
33.06 32.68 |
0.24 0.73 |
10:00:44 11.06.2026 |
3.82 12.62 |
5.38 18.75 |
4.88 16.71 |
|
|||
|
Talanx DE000TLX1005 |
99.85 99.20 |
99.85 99.00 |
0.65 0.66 |
10:04:24 11.06.2026 |
-3.35 -3.31 |
-12.75 -11.52 |
-16.15 -14.15 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
22.30 22.48 |
22.56 22.16 |
-0.18 -0.80 |
10:04:59 11.06.2026 |
5.94 38.22 |
-3.66 -14.56 |
-3.32 -13.39 |
|
|||
|
KRONES DE0006335003 |
109.20 110.20 |
110.20 109.00 |
-1.00 -0.91 |
10:04:55 11.06.2026 |
-8.60 -7.10 |
-20.60 -15.47 |
-30.20 -21.15 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.70 38.05 |
37.85 37.40 |
-0.35 -0.92 |
10:03:40 11.06.2026 |
3.14 8.54 |
-0.88 -2.16 |
0.00 0.00 |
|
|||
|
Ströer DE0007493991 |
34.10 34.42 |
34.30 33.94 |
-0.32 -0.93 |
10:03:41 11.06.2026 |
1.22 3.64 |
-1.03 -2.88 |
-18.28 -34.49 |
|
|||
|
IONOS DE000A3E00M1 |
26.84 27.10 |
26.96 26.50 |
-0.26 -0.96 |
10:05:08 11.06.2026 |
6.86 29.96 |
3.91 15.13 |
-11.89 -28.55 |
|
|||
|
TAG Immobilien DE0008303504 |
12.78 12.92 |
12.89 12.71 |
-0.14 -1.08 |
10:05:02 11.06.2026 |
-1.94 -13.33 |
-0.47 -3.59 |
-2.39 -15.93 |
|
|||
|
Fraport DE0005773303 |
66.15 66.90 |
66.50 65.65 |
-0.75 -1.12 |
10:04:57 11.06.2026 |
-6.95 -9.39 |
-5.20 -7.20 |
3.25 5.09 |
|
|||
|
LEG Immobilien DE000LEG1110 |
50.60 51.20 |
50.90 50.25 |
-0.60 -1.17 |
10:04:24 11.06.2026 |
-12.15 -19.38 |
-11.05 -17.94 |
-24.05 -32.24 |
|
|||
|
Aroundtown LU1673108939 |
2.22 2.25 |
2.24 2.22 |
-0.03 -1.42 |
10:05:02 11.06.2026 |
-0.29 -11.58 |
-0.40 -15.38 |
-0.75 -25.52 |
|
|||
|
Bechtle DE0005158703 |
30.54 31.12 |
30.90 30.22 |
-0.58 -1.86 |
10:03:15 11.06.2026 |
0.00 0.00 |
-10.26 -23.81 |
-6.98 -17.53 |
|
|||
|
Jungheinrich DE0006219934 |
22.02 22.50 |
22.56 21.96 |
-0.48 -2.13 |
10:01:47 11.06.2026 |
-6.42 -21.82 |
-11.80 -33.91 |
-15.68 -40.54 |
|
|||
|
Redcare Pharmacy NL0012044747 |
47.08 48.26 |
47.70 46.62 |
-1.18 -2.45 |
10:03:53 11.06.2026 |
6.94 16.50 |
-13.50 -21.60 |
-50.05 -50.53 |
|
|||
|
KION GROUP DE000KGX8881 |
36.78 37.77 |
37.52 36.57 |
-0.99 -2.62 |
10:05:00 11.06.2026 |
-9.72 -19.96 |
-26.72 -40.67 |
-4.92 -11.21 |
|
|||
|
RENK DE000RENK730 |
48.90 50.48 |
49.87 48.17 |
-1.59 -3.14 |
10:04:31 11.06.2026 |
-4.90 -8.84 |
-7.02 -12.19 |
-26.79 -34.64 |
|
|||
|
Nemetschek DE0006452907 |
59.00 61.30 |
60.95 58.40 |
-2.30 -3.75 |
10:05:04 11.06.2026 |
-5.60 -8.11 |
-28.30 -30.84 |
-63.35 -49.96 |
|