MDAX 252367 / DE0008467416
29’737.32
Pkt
140.30
Pkt
0.47 %
16:03:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
19.49 18.58 |
19.97 18.70 |
0.91 4.87 |
16:03:38 05.12.2025 |
-4.93 -20.50 |
-3.68 -16.14 |
-13.62 -41.60 |
 |
|||
|
RENK DE000RENK730 |
51.23 49.46 |
52.27 50.58 |
1.78 3.59 |
16:03:38 05.12.2025 |
-17.70 -26.55 |
-36.08 -42.42 |
28.51 139.35 |
|
|||
|
thyssenkrupp DE0007500001 |
9.48 9.21 |
9.66 9.24 |
0.27 2.98 |
16:03:34 05.12.2025 |
2.79 40.05 |
3.43 54.23 |
6.85 236.01 |
|
|||
|
K+S DE000KSAG888 |
12.01 11.69 |
12.16 11.76 |
0.32 2.74 |
16:03:38 05.12.2025 |
0.40 3.54 |
-4.61 -28.28 |
0.72 6.56 |
|
|||
|
Porsche vz. DE000PAG9113 |
48.09 46.84 |
48.12 46.84 |
1.25 2.67 |
16:03:39 05.12.2025 |
-0.62 -1.39 |
2.32 5.58 |
-14.93 -25.37 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
91.05 88.70 |
91.50 89.45 |
2.35 2.65 |
16:03:20 05.12.2025 |
4.20 4.92 |
0.55 0.62 |
16.55 22.64 |
|
|||
|
TRATON DE000TRAT0N7 |
29.64 28.94 |
29.74 28.92 |
0.70 2.42 |
16:03:42 05.12.2025 |
-1.32 -4.41 |
-1.64 -5.43 |
-0.92 -3.12 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
18.51 18.11 |
18.64 18.13 |
0.41 2.24 |
16:02:26 05.12.2025 |
5.20 43.53 |
4.92 40.29 |
3.30 23.86 |
|
|||
|
Ströer DE0007493991 |
36.50 35.90 |
36.75 35.60 |
0.60 1.67 |
16:03:21 05.12.2025 |
-5.90 -14.69 |
-18.45 -35.01 |
-15.19 -30.72 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
67.45 66.40 |
67.75 66.45 |
1.05 1.58 |
16:03:30 05.12.2025 |
2.30 3.69 |
2.40 3.85 |
-5.82 -8.25 |
|
|||
|
LANXESS DE0005470405 |
17.31 17.05 |
17.57 17.10 |
0.26 1.52 |
16:03:31 05.12.2025 |
-5.76 -24.43 |
-8.60 -32.55 |
-8.58 -32.50 |
|
|||
|
Redcare Pharmacy NL0012044747 |
63.15 62.25 |
64.10 62.45 |
0.90 1.45 |
16:03:27 05.12.2025 |
-9.70 -13.25 |
-52.50 -45.26 |
-90.50 -58.77 |
|
|||
|
TAG Immobilien DE0008303504 |
14.07 13.88 |
14.15 13.85 |
0.19 1.37 |
16:03:25 05.12.2025 |
0.03 0.21 |
-0.49 -3.29 |
-0.82 -5.38 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.90 31.50 |
32.26 31.36 |
0.40 1.27 |
16:02:14 05.12.2025 |
4.74 17.44 |
7.08 28.50 |
18.35 135.22 |
|
|||
|
LEG Immobilien DE000LEG1110 |
64.45 63.80 |
64.85 64.00 |
0.65 1.02 |
16:03:39 05.12.2025 |
-3.65 -5.32 |
-9.70 -12.99 |
-22.16 -25.42 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
109.30 109.70 |
109.80 107.40 |
-0.40 -0.36 |
16:02:21 05.12.2025 |
-0.70 -0.63 |
-4.70 -4.07 |
29.50 36.24 |
|
|||
|
HENSOLDT DE000HAG0005 |
68.70 69.05 |
69.50 67.10 |
-0.35 -0.51 |
16:03:38 05.12.2025 |
-24.00 -26.04 |
-33.25 -32.79 |
30.75 82.22 |
|
|||
|
Jungheinrich DE0006219934 |
34.64 34.82 |
35.42 34.10 |
-0.18 -0.52 |
16:03:38 05.12.2025 |
5.00 16.88 |
-1.96 -5.36 |
9.98 40.50 |
|
|||
|
TeamViewer DE000A2YN900 |
5.53 5.56 |
5.58 5.51 |
-0.03 -0.54 |
16:03:36 05.12.2025 |
-4.21 -43.15 |
-4.86 -46.73 |
-6.33 -53.31 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.08 28.24 |
28.28 27.98 |
-0.16 -0.57 |
16:02:03 05.12.2025 |
-0.06 -0.21 |
-0.06 -0.21 |
-1.22 -4.16 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.78 23.94 |
24.30 23.70 |
-0.16 -0.67 |
16:03:21 05.12.2025 |
-2.68 -10.25 |
-1.26 -5.10 |
9.61 69.39 |
|
|||
|
United Internet DE0005089031 |
25.02 25.20 |
25.46 24.94 |
-0.18 -0.71 |
16:03:43 05.12.2025 |
-0.82 -3.08 |
2.18 9.22 |
10.23 65.62 |
|
|||
|
HOCHTIEF DE0006070006 |
316.40 320.20 |
324.40 316.40 |
-3.80 -1.19 |
16:02:31 05.12.2025 |
93.80 43.43 |
148.10 91.59 |
183.50 145.29 |
|
|||
|
KION GROUP DE000KGX8881 |
65.20 66.05 |
66.10 64.35 |
-0.85 -1.29 |
16:03:20 05.12.2025 |
9.05 16.34 |
22.31 52.94 |
30.72 91.08 |
|
|||
|
IONOS DE000A3E00M1 |
26.20 26.55 |
26.75 26.15 |
-0.35 -1.32 |
16:03:11 05.12.2025 |
-10.30 -28.10 |
-15.60 -37.19 |
2.85 12.13 |
|
|||
|
Nemetschek DE0006452907 |
93.20 94.45 |
94.70 92.10 |
-1.25 -1.32 |
16:03:41 05.12.2025 |
-16.65 -14.83 |
-25.25 -20.89 |
-3.30 -3.34 |
|
|||
|
Bechtle DE0005158703 |
43.64 44.28 |
44.08 43.16 |
-0.64 -1.45 |
16:03:38 05.12.2025 |
6.14 16.60 |
4.54 11.77 |
11.74 37.41 |
|
|||
|
Aurubis DE0006766504 |
120.30 122.30 |
122.90 120.20 |
-2.00 -1.64 |
16:03:38 05.12.2025 |
19.75 20.27 |
37.10 46.32 |
41.55 54.92 |
|
|||
|
Sartorius vz. DE0007165631 |
252.70 257.30 |
257.30 252.70 |
-4.60 -1.79 |
16:02:19 05.12.2025 |
52.20 26.63 |
42.30 20.54 |
34.20 15.98 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
25.64 26.24 |
26.38 25.38 |
-0.60 -2.29 |
16:03:38 05.12.2025 |
-17.82 -41.02 |
-22.24 -46.47 |
-50.18 -66.20 |
|