MDAX 252367 / DE0008467416
29’723.08
Pkt
847.98
Pkt
2.94 %
10.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
31.63 28.60 |
31.63 29.45 |
3.03 10.59 |
17:37:11 10.03.2026 |
10.75 58.57 |
16.88 138.15 |
16.15 124.72 |
 |
|||
|
Lufthansa DE0008232125 |
8.20 7.60 |
8.25 7.98 |
0.60 7.89 |
17:39:45 10.03.2026 |
-0.11 -1.31 |
0.56 7.41 |
0.06 0.72 |
|
|||
|
AUTO1 DE000A2LQ884 |
16.76 15.54 |
16.97 16.14 |
1.22 7.85 |
17:35:20 10.03.2026 |
-7.94 -33.25 |
-10.22 -39.07 |
-7.44 -31.82 |
|
|||
|
Bilfinger DE0005909006 |
108.40 102.30 |
109.50 105.60 |
6.10 5.96 |
17:39:31 10.03.2026 |
7.20 7.17 |
15.95 17.40 |
35.70 49.65 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
68.70 65.25 |
69.45 67.50 |
3.45 5.29 |
17:35:28 10.03.2026 |
4.15 6.14 |
7.50 11.67 |
-7.87 -9.88 |
|
|||
|
Nordex DE000A0D6554 |
43.02 41.06 |
43.68 42.22 |
1.96 4.77 |
17:35:18 10.03.2026 |
16.16 62.35 |
20.68 96.64 |
25.92 160.40 |
|
|||
|
TRATON DE000TRAT0N7 |
31.70 30.26 |
32.08 31.08 |
1.44 4.76 |
17:35:22 10.03.2026 |
1.86 6.31 |
1.12 3.70 |
-6.94 -18.12 |
|
|||
|
Aurubis DE0006766504 |
167.70 160.10 |
169.40 164.20 |
7.60 4.75 |
17:35:23 10.03.2026 |
47.70 40.15 |
68.50 69.90 |
73.90 79.81 |
|
|||
|
thyssenkrupp DE0007500001 |
9.19 8.80 |
9.31 9.08 |
0.39 4.41 |
17:38:04 10.03.2026 |
0.09 0.93 |
2.16 29.41 |
2.17 29.59 |
|
|||
|
KION GROUP DE000KGX8881 |
50.75 48.70 |
51.80 50.20 |
2.05 4.21 |
17:35:15 10.03.2026 |
-12.85 -19.74 |
-5.35 -9.29 |
6.09 13.19 |
|
|||
|
Schaeffler DE000SHA0100 |
7.59 7.30 |
7.73 7.49 |
0.30 4.04 |
17:35:48 10.03.2026 |
0.08 1.05 |
2.13 38.17 |
3.55 85.51 |
|
|||
|
Porsche vz. DE000PAG9113 |
37.91 36.45 |
37.91 36.95 |
1.46 4.01 |
17:35:08 10.03.2026 |
-9.25 -19.32 |
-5.42 -12.30 |
-16.16 -29.49 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
105.60 101.60 |
106.20 103.60 |
4.00 3.94 |
17:35:25 10.03.2026 |
14.50 16.00 |
19.30 22.49 |
10.55 11.16 |
|
|||
|
Aroundtown LU1673108939 |
2.58 2.49 |
2.61 2.52 |
0.09 3.78 |
17:35:04 10.03.2026 |
-0.13 -4.92 |
-0.74 -22.18 |
0.14 5.89 |
|
|||
|
RATIONAL DE0007010803 |
687.50 663.00 |
687.50 664.00 |
24.50 3.70 |
17:35:25 10.03.2026 |
65.00 10.35 |
51.00 7.94 |
-190.00 -21.52 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evonik DE000EVNK013 |
13.88 13.71 |
14.14 13.87 |
0.17 1.24 |
17:35:38 10.03.2026 |
1.06 8.15 |
-2.04 -12.67 |
-8.09 -36.52 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
94.10 93.05 |
95.90 93.20 |
1.05 1.13 |
17:35:14 10.03.2026 |
22.00 32.28 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
FUCHS DE000A3E5D64 |
35.14 34.76 |
35.82 34.94 |
0.38 1.09 |
17:35:19 10.03.2026 |
-2.68 -7.01 |
-4.20 -10.56 |
-15.19 -29.93 |
|
|||
|
RTL LU0061462528 |
35.20 34.95 |
35.75 35.20 |
0.25 0.72 |
17:38:27 10.03.2026 |
2.15 6.47 |
-0.10 -0.28 |
1.10 3.21 |
|
|||
|
Redcare Pharmacy NL0012044747 |
42.36 42.06 |
42.76 41.40 |
0.30 0.71 |
17:35:13 10.03.2026 |
-17.90 -28.82 |
-28.30 -39.03 |
-79.10 -64.15 |
|
|||
|
PUMA DE0006969603 |
21.99 21.84 |
22.52 21.44 |
0.15 0.69 |
17:39:21 10.03.2026 |
1.53 7.25 |
2.91 14.73 |
-6.97 -23.56 |
|
|||
|
LANXESS DE0005470405 |
13.55 13.47 |
14.05 13.52 |
0.08 0.59 |
17:35:05 10.03.2026 |
-0.98 -5.65 |
-6.84 -29.48 |
-16.60 -50.36 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.55 77.15 |
78.85 75.90 |
0.40 0.52 |
17:35:14 10.03.2026 |
3.40 4.97 |
-18.55 -20.52 |
-1.15 -1.58 |
|
|||
|
RENK DE000RENK730 |
55.30 55.45 |
56.72 55.05 |
-0.15 -0.27 |
17:38:50 10.03.2026 |
0.29 0.56 |
-14.58 -21.90 |
13.97 36.72 |
|
|||
|
HELLA DE000A13SX22 |
74.80 75.40 |
76.00 74.30 |
-0.60 -0.80 |
17:35:12 10.03.2026 |
-3.20 -3.99 |
-5.00 -6.10 |
-15.00 -16.30 |
|
|||
|
Bechtle DE0005158703 |
32.54 32.84 |
33.40 32.54 |
-0.30 -0.91 |
17:35:04 10.03.2026 |
-10.10 -23.31 |
-4.16 -11.13 |
-7.42 -18.26 |
|
|||
|
Nemetschek DE0006452907 |
68.00 69.05 |
71.05 67.90 |
-1.05 -1.52 |
17:35:16 10.03.2026 |
-25.25 -27.11 |
-47.00 -40.91 |
-50.20 -42.51 |
|
|||
|
K+S DE000KSAG888 |
15.32 15.67 |
15.79 15.28 |
-0.35 -2.23 |
17:35:32 10.03.2026 |
3.20 26.87 |
3.87 34.43 |
1.20 8.59 |
|
|||
|
Ströer DE0007493991 |
32.70 33.50 |
33.95 32.70 |
-0.80 -2.39 |
17:39:07 10.03.2026 |
-3.60 -9.85 |
-6.55 -16.58 |
-23.70 -41.84 |
|
|||
|
TeamViewer DE000A2YN900 |
4.58 4.71 |
4.82 4.52 |
-0.13 -2.84 |
17:35:10 10.03.2026 |
-0.98 -17.49 |
-4.60 -50.00 |
-8.32 -64.40 |
|