MDAX 252367 / DE0008467416
28’166.62
Pkt
366.13
Pkt
1.32 %
17:11:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
37.42 33.26 |
38.06 34.24 |
4.16 12.51 |
17:08:24 31.03.2026 |
-32.93 -50.86 |
-45.18 -58.68 |
-92.48 -74.40 |
 |
|||
|
Salzgitter DE0006202005 |
35.94 34.10 |
36.00 33.28 |
1.84 5.40 |
17:11:07 31.03.2026 |
-3.02 -7.63 |
11.16 43.94 |
12.66 52.97 |
|
|||
|
HENSOLDT DE000HAG0005 |
74.70 70.90 |
75.00 69.60 |
3.80 5.36 |
17:10:14 31.03.2026 |
-3.70 -5.05 |
-33.60 -32.59 |
2.85 4.28 |
|
|||
|
Bechtle DE0005158703 |
29.14 27.74 |
29.32 27.88 |
1.40 5.05 |
17:11:10 31.03.2026 |
-15.88 -36.69 |
-11.86 -30.21 |
-9.40 -25.54 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
77.85 74.60 |
78.15 72.85 |
3.25 4.36 |
17:11:01 31.03.2026 |
10.85 16.22 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
IONOS DE000A3E00M1 |
24.80 23.85 |
24.90 23.70 |
0.95 3.98 |
17:08:03 31.03.2026 |
-2.60 -9.74 |
-14.70 -37.89 |
-1.85 -7.13 |
|
|||
|
Nordex DE000A0D6554 |
45.34 43.66 |
45.66 43.40 |
1.68 3.85 |
17:10:57 31.03.2026 |
15.38 53.37 |
22.64 105.01 |
28.71 185.35 |
|
|||
|
thyssenkrupp DE0007500001 |
7.45 7.19 |
7.47 7.12 |
0.27 3.70 |
17:10:47 31.03.2026 |
-1.20 -13.12 |
-0.94 -10.57 |
0.90 12.79 |
|
|||
|
RENK DE000RENK730 |
50.05 48.38 |
50.13 47.98 |
1.68 3.46 |
17:11:11 31.03.2026 |
-4.87 -9.23 |
-33.25 -40.96 |
2.07 4.51 |
|
|||
|
HOCHTIEF DE0006070006 |
384.00 372.40 |
386.80 365.40 |
11.60 3.11 |
17:09:31 31.03.2026 |
61.80 18.66 |
172.40 78.15 |
224.10 132.68 |
|
|||
|
JENOPTIK DE000A2NB601 |
28.00 27.24 |
28.20 27.00 |
0.76 2.79 |
17:10:26 31.03.2026 |
9.41 48.88 |
11.40 66.05 |
7.28 34.05 |
|
|||
|
LANXESS DE0005470405 |
18.84 18.39 |
19.39 18.32 |
0.45 2.45 |
17:10:45 31.03.2026 |
-0.06 -0.35 |
-4.80 -22.00 |
-12.54 -42.42 |
|
|||
|
Aurubis DE0006766504 |
149.90 146.40 |
150.60 145.70 |
3.50 2.39 |
17:10:37 31.03.2026 |
27.40 22.57 |
45.80 44.47 |
58.30 64.42 |
|
|||
|
TRATON DE000TRAT0N7 |
30.70 30.00 |
30.80 29.60 |
0.70 2.33 |
17:10:37 31.03.2026 |
0.64 2.14 |
3.08 11.19 |
-2.20 -6.71 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
84.95 83.05 |
85.70 81.40 |
1.90 2.29 |
17:09:13 31.03.2026 |
14.90 22.37 |
16.95 26.26 |
2.30 2.90 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HELLA DE000A13SX22 |
73.50 73.20 |
73.80 73.10 |
0.30 0.41 |
17:06:48 31.03.2026 |
-7.30 -8.96 |
-7.00 -8.62 |
-13.00 -14.91 |
|
|||
|
KRONES DE0006335003 |
115.20 114.80 |
116.00 114.60 |
0.40 0.35 |
17:06:12 31.03.2026 |
-16.80 -12.59 |
-5.80 -4.74 |
-14.60 -11.13 |
|
|||
|
CTS Eventim DE0005470306 |
50.15 49.98 |
50.90 49.52 |
0.17 0.34 |
17:06:58 31.03.2026 |
-14.25 -18.28 |
-19.20 -23.16 |
-40.10 -38.63 |
|
|||
|
Schaeffler DE000SHA0100 |
7.06 7.05 |
7.15 6.96 |
0.01 0.14 |
17:06:54 31.03.2026 |
-0.66 -8.33 |
1.52 26.48 |
3.26 81.48 |
|
|||
|
DEUTZ DE0006305006 |
8.48 8.48 |
8.60 8.31 |
0.00 0.00 |
17:04:27 31.03.2026 |
-0.03 -0.30 |
-0.63 -6.95 |
1.08 14.81 |
|
|||
|
Fraport DE0005773303 |
74.45 74.45 |
75.50 73.25 |
0.00 0.00 |
17:07:18 31.03.2026 |
6.60 9.57 |
2.25 3.07 |
17.50 30.12 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
32.51 32.55 |
32.58 30.87 |
-0.04 -0.12 |
17:07:02 31.03.2026 |
18.33 107.01 |
20.37 134.99 |
24.25 216.18 |
|
|||
|
Jungheinrich DE0006219934 |
25.88 25.94 |
26.30 25.68 |
-0.06 -0.23 |
17:06:21 31.03.2026 |
-6.78 -19.36 |
-0.96 -3.29 |
-5.96 -17.43 |
|
|||
|
RTL LU0061462528 |
36.45 36.55 |
37.00 36.15 |
-0.10 -0.27 |
17:06:17 31.03.2026 |
1.30 3.84 |
0.00 0.00 |
-0.45 -1.26 |
|
|||
|
Lufthansa DE0008232125 |
7.22 7.24 |
7.34 7.21 |
-0.02 -0.33 |
17:06:08 31.03.2026 |
-0.89 -10.57 |
-0.22 -2.84 |
0.32 4.41 |
|
|||
|
LEG Immobilien DE000LEG1110 |
55.80 56.00 |
56.55 55.70 |
-0.20 -0.36 |
17:05:59 31.03.2026 |
-5.80 -9.56 |
-11.15 -16.88 |
-9.64 -14.94 |
|
|||
|
TAG Immobilien DE0008303504 |
13.44 13.51 |
13.62 13.37 |
-0.07 -0.52 |
17:05:59 31.03.2026 |
0.03 0.23 |
-1.28 -8.96 |
0.71 5.77 |
|
|||
|
FUCHS DE000A3E5D64 |
36.02 36.40 |
36.20 34.52 |
-0.38 -1.04 |
17:06:09 31.03.2026 |
-2.68 -7.10 |
-3.62 -9.35 |
-11.36 -24.46 |
|
|||
|
AUTO1 DE000A2LQ884 |
15.02 15.32 |
15.70 14.70 |
-0.30 -1.96 |
17:04:53 31.03.2026 |
-11.41 -41.98 |
-12.37 -43.96 |
-6.17 -28.12 |
|
|||
|
Delivery Hero DE000A2E4K43 |
15.60 16.32 |
16.42 15.44 |
-0.72 -4.38 |
17:07:15 31.03.2026 |
-6.24 -28.40 |
-8.62 -35.40 |
-7.95 -33.57 |
|