MDAX 252367 / DE0008467416
32’947.80
Pkt
48.25
Pkt
0.15 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
65.30 61.55 |
67.30 63.20 |
3.75 6.09 |
17:35:25 02.06.2026 |
6.45 11.82 |
25.38 71.25 |
40.20 193.27 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
57.92 55.62 |
58.60 54.34 |
2.30 4.14 |
17:35:03 02.06.2026 |
31.60 114.49 |
41.26 229.99 |
46.72 374.17 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
105.00 100.90 |
105.00 101.80 |
4.10 4.06 |
17:35:27 02.06.2026 |
18.60 23.02 |
33.10 49.92 |
36.35 57.65 |
|
|||
|
Schaeffler DE000SHA0100 |
10.82 10.42 |
11.06 10.50 |
0.40 3.84 |
17:35:05 02.06.2026 |
0.56 5.41 |
4.26 63.96 |
6.70 158.65 |
|
|||
|
Redcare Pharmacy NL0012044747 |
47.80 46.14 |
48.20 46.22 |
1.66 3.60 |
17:35:28 02.06.2026 |
-17.91 -29.53 |
-22.71 -34.70 |
-74.46 -63.53 |
|
|||
|
TRATON DE000TRAT0N7 |
34.58 33.58 |
34.62 33.74 |
1.00 2.98 |
17:37:13 02.06.2026 |
-1.74 -4.83 |
4.94 16.83 |
3.08 9.87 |
|
|||
|
LANXESS DE0005470405 |
16.66 16.25 |
17.19 16.18 |
0.41 2.52 |
17:35:03 02.06.2026 |
-2.84 -14.85 |
-1.19 -6.81 |
-10.94 -40.19 |
|
|||
|
thyssenkrupp DE0007500001 |
11.71 11.43 |
11.76 11.34 |
0.29 2.49 |
17:35:29 02.06.2026 |
1.08 10.19 |
2.21 23.49 |
5.31 84.21 |
|
|||
|
JENOPTIK DE000A2NB601 |
47.02 45.90 |
47.40 45.80 |
1.12 2.44 |
17:37:41 02.06.2026 |
17.04 60.55 |
25.44 128.88 |
25.71 132.05 |
|
|||
|
KION GROUP DE000KGX8881 |
42.61 41.60 |
42.63 41.40 |
1.01 2.43 |
17:35:13 02.06.2026 |
-14.15 -24.40 |
-20.70 -32.07 |
2.29 5.51 |
|
|||
|
AUTO1 DE000A2LQ884 |
22.82 22.42 |
23.38 22.46 |
0.40 1.78 |
17:35:28 02.06.2026 |
4.94 28.72 |
-2.10 -8.66 |
-1.20 -5.14 |
|
|||
|
Delivery Hero DE000A2E4K43 |
38.33 37.67 |
39.00 37.62 |
0.66 1.75 |
17:38:52 02.06.2026 |
19.35 98.42 |
18.90 94.03 |
13.32 51.87 |
|
|||
|
Porsche vz. DE000PAG9113 |
47.89 47.08 |
48.10 47.15 |
0.81 1.72 |
17:35:21 02.06.2026 |
6.26 15.12 |
3.01 6.74 |
4.28 9.87 |
|
|||
|
Aurubis DE0006766504 |
218.40 214.80 |
220.40 215.00 |
3.60 1.68 |
17:36:47 02.06.2026 |
43.60 25.23 |
97.20 81.54 |
138.90 179.23 |
|
|||
|
HELLA DE000A13SX22 |
73.40 72.20 |
73.40 72.40 |
1.20 1.66 |
17:35:04 02.06.2026 |
-8.10 -10.04 |
-9.40 -11.46 |
-14.40 -16.55 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEG Immobilien DE000LEG1110 |
54.15 54.50 |
54.70 53.90 |
-0.35 -0.64 |
17:39:26 02.06.2026 |
-14.45 -20.41 |
-8.45 -13.04 |
-18.35 -24.56 |
|
|||
|
IONOS DE000A3E00M1 |
30.08 30.30 |
31.50 30.08 |
-0.22 -0.73 |
17:35:22 02.06.2026 |
3.75 16.20 |
-0.95 -3.41 |
-12.75 -32.16 |
|
|||
|
Bechtle DE0005158703 |
33.68 33.96 |
34.70 33.34 |
-0.28 -0.82 |
17:39:14 02.06.2026 |
-2.86 -8.36 |
-13.06 -29.41 |
-7.68 -19.68 |
|
|||
|
Talanx DE000TLX1005 |
101.00 102.20 |
102.20 100.60 |
-1.20 -1.17 |
17:35:21 02.06.2026 |
-2.30 -2.15 |
-7.30 -6.52 |
-9.80 -8.56 |
|
|||
|
PUMA DE0006969603 |
27.48 27.81 |
28.27 27.27 |
-0.33 -1.19 |
17:36:07 02.06.2026 |
6.24 26.26 |
10.05 50.38 |
7.04 30.66 |
|
|||
|
Bilfinger DE0005909006 |
83.25 84.45 |
86.05 83.25 |
-1.20 -1.42 |
17:35:18 02.06.2026 |
-30.65 -25.73 |
-13.15 -12.94 |
10.60 13.62 |
|
|||
|
RTL LU0061462528 |
31.15 31.60 |
31.95 31.05 |
-0.45 -1.42 |
17:39:35 02.06.2026 |
-5.95 -16.02 |
-2.85 -8.37 |
-2.45 -7.28 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
77.60 79.20 |
81.40 77.20 |
-1.60 -2.02 |
17:38:07 02.06.2026 |
-9.15 -9.54 |
21.25 32.42 |
0.00 0.00 |
|
|||
|
Ströer DE0007493991 |
37.40 38.24 |
38.58 37.14 |
-0.84 -2.20 |
17:35:10 02.06.2026 |
2.74 7.92 |
1.74 4.89 |
-13.86 -27.07 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.26 33.12 |
33.86 31.88 |
-0.86 -2.60 |
17:35:17 02.06.2026 |
2.20 7.14 |
-0.10 -0.30 |
8.54 34.89 |
|
|||
|
Nemetschek DE0006452907 |
65.40 67.20 |
70.90 64.95 |
-1.80 -2.68 |
17:35:23 02.06.2026 |
-7.25 -10.69 |
-35.70 -37.09 |
-60.95 -50.16 |
|
|||
|
HENSOLDT DE000HAG0005 |
80.06 83.28 |
85.92 80.06 |
-3.22 -3.87 |
17:39:14 02.06.2026 |
15.60 20.97 |
21.65 31.68 |
-1.60 -1.75 |
|
|||
|
Nordex DE000A0D6554 |
40.86 42.52 |
42.86 40.86 |
-1.66 -3.90 |
17:39:36 02.06.2026 |
-1.30 -3.01 |
16.00 61.97 |
23.74 131.31 |
|
|||
|
RENK DE000RENK730 |
50.01 52.39 |
53.65 49.13 |
-2.38 -4.54 |
17:39:34 02.06.2026 |
-1.48 -2.60 |
5.00 9.91 |
-22.40 -28.77 |
|
|||
|
CTS Eventim DE0005470306 |
57.80 61.15 |
61.65 57.80 |
-3.35 -5.48 |
17:35:19 02.06.2026 |
-12.70 -18.45 |
-28.20 -33.43 |
-50.65 -47.43 |
|