MDAX 252367 / DE0008467416
31’529.91
Pkt
287.95
Pkt
0.92 %
22.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fraport DE0005773303 |
63.75 60.60 |
64.35 60.75 |
3.15 5.20 |
17:35:24 22.09.2026 |
-13.20 -17.90 |
-16.50 -21.41 |
-13.65 -18.40 |
 |
|||
|
AUMOVIO DE000AUM0V10 |
37.05 35.40 |
37.10 35.25 |
1.65 4.66 |
17:35:26 22.09.2026 |
-1.20 -3.10 |
-0.30 -0.79 |
-1.12 -2.90 |
|
|||
|
Evonik DE000EVNK013 |
17.98 17.24 |
18.07 17.70 |
0.74 4.29 |
17:35:11 22.09.2026 |
2.27 14.86 |
3.09 21.37 |
2.13 13.81 |
|
|||
|
thyssenkrupp DE0007500001 |
15.32 14.73 |
15.39 14.62 |
0.59 3.97 |
17:38:17 22.09.2026 |
5.01 47.28 |
7.22 86.26 |
6.79 77.09 |
|
|||
|
Nordex DE000A0D6554 |
41.90 40.34 |
41.90 40.46 |
1.56 3.87 |
17:35:01 22.09.2026 |
-5.08 -11.19 |
-5.64 -12.28 |
19.50 93.75 |
|
|||
|
Salzgitter DE0006202005 |
52.35 50.50 |
53.65 49.52 |
1.85 3.66 |
17:39:16 22.09.2026 |
3.30 6.36 |
14.66 36.16 |
31.90 136.91 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
73.20 70.90 |
73.70 70.90 |
2.30 3.24 |
17:35:10 22.09.2026 |
-34.95 -34.03 |
6.85 11.25 |
38.11 128.58 |
|
|||
|
Lufthansa DE0008232125 |
7.88 7.66 |
8.00 7.58 |
0.22 2.87 |
17:35:22 22.09.2026 |
-1.49 -16.25 |
-0.21 -2.66 |
0.19 2.56 |
|
|||
|
FUCHS DE000A3E5D64 |
42.48 41.36 |
42.52 41.26 |
1.12 2.71 |
17:35:08 22.09.2026 |
1.80 4.56 |
6.68 19.32 |
2.06 5.26 |
|
|||
|
Elmos Semiconductor DE0005677108 |
153.40 149.40 |
154.20 147.60 |
4.00 2.68 |
17:35:01 22.09.2026 |
-37.40 -21.01 |
3.40 2.48 |
58.60 71.46 |
|
|||
|
Siltronic DE000WAF3001 |
82.75 80.60 |
83.55 80.15 |
2.15 2.67 |
17:35:08 22.09.2026 |
-23.35 -25.11 |
11.40 19.57 |
25.95 59.38 |
|
|||
|
Nemetschek DE0006452907 |
61.70 60.35 |
64.15 60.35 |
1.35 2.24 |
17:35:09 22.09.2026 |
6.70 12.26 |
-6.60 -9.71 |
-48.45 -44.13 |
|
|||
|
Schaeffler DE000SHA0100 |
7.13 6.99 |
7.28 6.86 |
0.14 2.00 |
17:35:09 22.09.2026 |
-1.88 -21.01 |
-0.26 -3.55 |
1.05 17.34 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.36 18.00 |
18.83 17.96 |
0.36 2.00 |
17:35:09 22.09.2026 |
-7.20 -27.97 |
1.57 9.25 |
-10.44 -36.02 |
|
|||
|
PUMA DE0006969603 |
22.75 22.31 |
22.92 22.12 |
0.44 1.97 |
17:35:36 22.09.2026 |
-6.22 -22.04 |
0.49 2.28 |
-0.61 -2.70 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aroundtown LU1673108939 |
1.76 1.77 |
1.79 1.72 |
-0.01 -0.40 |
17:35:11 22.09.2026 |
-0.55 -23.44 |
-0.71 -28.46 |
-1.46 -44.89 |
|
|||
|
HELLA DE000A13SX22 |
70.00 70.40 |
70.60 69.80 |
-0.40 -0.57 |
17:35:04 22.09.2026 |
-1.00 -1.41 |
-4.80 -6.42 |
-10.00 -12.50 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.39 36.60 |
37.20 36.13 |
-0.21 -0.57 |
17:35:32 22.09.2026 |
-25.94 -43.16 |
-0.18 -0.52 |
20.26 145.67 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.30 27.46 |
27.70 26.97 |
-0.16 -0.58 |
17:35:20 22.09.2026 |
-0.35 -1.16 |
-2.26 -7.03 |
-5.33 -15.14 |
|
|||
|
LEG Immobilien DE000LEG1110 |
45.96 46.52 |
46.46 45.28 |
-0.56 -1.20 |
17:35:18 22.09.2026 |
-6.15 -11.55 |
-14.50 -23.54 |
-19.30 -29.07 |
|
|||
|
RTL LU0061462528 |
31.35 31.75 |
32.15 31.35 |
-0.40 -1.26 |
17:35:28 22.09.2026 |
0.55 1.75 |
-4.05 -11.23 |
-3.95 -10.99 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.30 78.30 |
78.86 76.78 |
-1.00 -1.28 |
17:35:00 22.09.2026 |
6.10 8.52 |
-6.32 -7.52 |
-16.42 -17.45 |
|
|||
|
LANXESS DE0005470405 |
13.11 13.28 |
13.44 13.11 |
-0.17 -1.28 |
17:35:20 22.09.2026 |
-2.06 -12.96 |
0.47 3.52 |
-8.89 -39.13 |
|
|||
|
Talanx DE000TLX1005 |
119.70 121.70 |
121.70 119.40 |
-2.00 -1.64 |
17:35:06 22.09.2026 |
18.60 17.68 |
13.90 12.65 |
11.90 10.63 |
|
|||
|
CTS Eventim DE0005470306 |
55.15 56.15 |
56.45 55.00 |
-1.00 -1.78 |
17:35:22 22.09.2026 |
3.15 5.97 |
-10.55 -15.86 |
-27.75 -33.15 |
|
|||
|
DWS Group DE000DWS1007 |
73.15 74.50 |
75.15 73.15 |
-1.35 -1.81 |
17:35:46 22.09.2026 |
12.65 20.57 |
19.00 34.45 |
20.40 37.95 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.02 24.50 |
24.50 24.02 |
-0.48 -1.96 |
17:35:06 22.09.2026 |
0.08 0.32 |
-2.18 -7.99 |
-2.46 -8.93 |
|
|||
|
RENK DE000RENK730 |
41.08 41.96 |
42.02 40.96 |
-0.89 -2.11 |
17:35:12 22.09.2026 |
-6.82 -14.54 |
-17.23 -30.09 |
-29.42 -42.36 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.20 32.12 |
32.56 31.20 |
-0.92 -2.86 |
17:35:01 22.09.2026 |
-7.86 -20.76 |
-3.58 -10.66 |
2.96 10.95 |
|
|||
|
United Internet DE0005089031 |
26.04 27.22 |
27.26 26.04 |
-1.18 -4.34 |
17:35:12 22.09.2026 |
3.56 14.74 |
1.86 7.19 |
0.06 0.22 |
|