MDAX 252367 / DE0008467416
29’531.25
Pkt
311.25
Pkt
1.07 %
27.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUMA DE0006969603 |
20.22 17.01 |
20.22 19.04 |
3.22 18.91 |
17:43:40 27.11.2025 |
-6.16 -28.35 |
-6.46 -29.32 |
-28.92 -65.00 |
 |
|||
|
Bechtle DE0005158703 |
43.34 39.80 |
43.40 39.82 |
3.54 8.89 |
17:42:37 27.11.2025 |
-2.62 -6.34 |
0.14 0.36 |
6.36 19.67 |
|
|||
|
LANXESS DE0005470405 |
17.35 16.66 |
17.35 16.67 |
0.69 4.14 |
17:35:17 27.11.2025 |
-8.78 -34.40 |
-8.90 -34.71 |
-6.85 -29.04 |
|
|||
|
Redcare Pharmacy NL0012044747 |
64.80 62.50 |
65.20 62.85 |
2.30 3.68 |
17:35:28 27.11.2025 |
-31.80 -34.45 |
-64.70 -51.68 |
-86.50 -58.84 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
67.45 65.30 |
67.90 65.15 |
2.15 3.29 |
17:35:06 27.11.2025 |
-0.45 -0.66 |
6.65 10.90 |
-4.57 -6.33 |
|
|||
|
TUI DE000TUAG505 |
8.20 7.94 |
8.20 7.90 |
0.26 3.27 |
17:40:05 27.11.2025 |
-1.40 -15.40 |
0.79 11.38 |
-0.01 -0.16 |
|
|||
|
HelloFresh DE000A161408 |
5.84 5.71 |
5.90 5.72 |
0.13 2.35 |
17:35:21 27.11.2025 |
-2.87 -34.83 |
-5.45 -50.35 |
-6.09 -53.14 |
|
|||
|
Delivery Hero DE000A2E4K43 |
17.54 17.21 |
17.72 17.20 |
0.33 1.92 |
17:38:48 27.11.2025 |
-8.51 -34.29 |
-8.14 -33.29 |
-22.77 -58.27 |
|
|||
|
Aroundtown LU1673108939 |
2.97 2.91 |
3.00 2.91 |
0.05 1.78 |
17:35:40 27.11.2025 |
-0.36 -10.24 |
0.51 19.36 |
0.19 6.63 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
89.40 87.90 |
89.80 87.80 |
1.50 1.71 |
17:35:25 27.11.2025 |
-5.25 -5.81 |
-2.65 -3.02 |
11.75 16.03 |
|
|||
|
Ströer DE0007493991 |
35.45 34.90 |
35.55 34.60 |
0.55 1.58 |
17:35:25 27.11.2025 |
-6.90 -16.22 |
-14.85 -29.41 |
-12.21 -25.51 |
|
|||
|
thyssenkrupp DE0007500001 |
9.27 9.13 |
9.52 9.11 |
0.14 1.53 |
17:35:21 27.11.2025 |
1.74 25.38 |
2.11 32.61 |
5.68 195.01 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
18.02 17.75 |
18.24 17.75 |
0.27 1.52 |
17:35:08 27.11.2025 |
4.05 30.64 |
5.01 40.81 |
3.37 24.24 |
|
|||
|
Sartorius vz. DE0007165631 |
245.40 241.90 |
246.40 240.70 |
3.50 1.45 |
17:35:07 27.11.2025 |
37.65 19.42 |
14.60 6.73 |
14.80 6.83 |
|
|||
|
KION GROUP DE000KGX8881 |
63.35 62.50 |
63.65 62.65 |
0.85 1.36 |
17:40:09 27.11.2025 |
2.55 4.39 |
19.76 48.38 |
27.32 82.09 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HELLA DE000A13SX22 |
80.60 80.40 |
80.60 79.60 |
0.20 0.25 |
17:35:02 27.11.2025 |
-8.60 -9.77 |
-5.00 -5.92 |
-5.40 -6.37 |
|
|||
|
CTS Eventim DE0005470306 |
82.90 82.70 |
83.10 81.75 |
0.20 0.24 |
17:40:12 27.11.2025 |
0.95 1.15 |
-23.10 -21.67 |
2.50 3.09 |
|
|||
|
Evonik DE000EVNK013 |
13.24 13.22 |
13.38 13.19 |
0.02 0.15 |
17:35:21 27.11.2025 |
-3.91 -22.97 |
-6.89 -34.45 |
-4.56 -25.81 |
|
|||
|
Talanx DE000TLX1005 |
111.70 111.60 |
112.40 111.40 |
0.10 0.09 |
17:35:21 27.11.2025 |
-10.90 -9.08 |
-5.20 -4.55 |
29.35 36.76 |
|
|||
|
K+S DE000KSAG888 |
11.62 11.61 |
11.69 11.44 |
0.01 0.09 |
17:35:20 27.11.2025 |
-0.85 -7.14 |
-4.96 -30.98 |
-0.27 -2.39 |
|
|||
|
RTL LU0061462528 |
33.60 33.60 |
33.80 33.40 |
0.00 0.00 |
17:35:29 27.11.2025 |
-2.40 -6.71 |
-0.50 -1.48 |
9.00 36.96 |
|
|||
|
Lufthansa DE0008232125 |
8.17 8.19 |
8.21 8.12 |
-0.02 -0.27 |
17:35:02 27.11.2025 |
-0.14 -1.71 |
1.51 22.98 |
1.86 29.96 |
|
|||
|
FUCHS DE000A3E5D64 |
39.50 39.62 |
39.74 39.26 |
-0.12 -0.30 |
17:35:16 27.11.2025 |
-3.06 -7.29 |
-4.74 -10.86 |
-4.66 -10.69 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.34 28.46 |
28.38 28.20 |
-0.12 -0.42 |
17:35:00 27.11.2025 |
-0.86 -3.02 |
-1.78 -6.06 |
-1.68 -5.74 |
|
|||
|
Nordex DE000A0D6554 |
26.44 26.56 |
26.74 26.42 |
-0.12 -0.45 |
17:35:16 27.11.2025 |
4.00 18.55 |
8.11 46.48 |
13.67 114.97 |
|
|||
|
RENK DE000RENK730 |
51.08 51.35 |
52.72 50.46 |
-0.27 -0.53 |
17:35:13 27.11.2025 |
-10.82 -18.20 |
-20.46 -29.61 |
29.35 152.18 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
38.42 38.71 |
38.85 37.98 |
-0.29 -0.75 |
17:35:23 27.11.2025 |
-5.08 -12.03 |
-1.83 -4.69 |
-2.40 -6.07 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.52 23.72 |
23.64 22.86 |
-0.20 -0.84 |
17:35:15 27.11.2025 |
-5.68 -19.37 |
-1.30 -5.21 |
12.37 109.76 |
|
|||
|
HOCHTIEF DE0006070006 |
297.60 301.60 |
301.80 297.20 |
-4.00 -1.33 |
17:35:19 27.11.2025 |
65.20 29.37 |
122.10 73.96 |
168.80 142.57 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
44.72 45.66 |
45.54 44.50 |
-0.94 -2.06 |
17:35:24 27.11.2025 |
2.08 4.85 |
-12.35 -21.53 |
-12.75 -22.08 |
|