MDAX 252367 / DE0008467416
32’402.34
Pkt
145.25
Pkt
0.45 %
12:26:54
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
72.75 68.25 |
73.10 69.30 |
4.50 6.59 |
12:23:41 04.09.2026 |
-25.70 -27.34 |
13.70 25.09 |
44.26 184.11 |
 |
|||
|
thyssenkrupp DE0007500001 |
14.91 14.28 |
14.93 14.29 |
0.63 4.41 |
12:26:18 04.09.2026 |
2.47 21.09 |
4.12 40.88 |
7.32 106.77 |
|
|||
|
Siltronic DE000WAF3001 |
77.65 75.10 |
78.00 75.75 |
2.55 3.40 |
12:25:52 04.09.2026 |
-28.00 -27.03 |
20.40 36.96 |
41.50 121.70 |
|
|||
|
KION GROUP DE000KGX8881 |
44.97 43.57 |
45.14 43.43 |
1.40 3.21 |
12:26:34 04.09.2026 |
0.24 0.56 |
-14.20 -24.89 |
-11.10 -20.57 |
|
|||
|
Porsche Automobil DE000PAH0038 |
28.88 28.00 |
29.78 28.76 |
0.88 3.14 |
12:23:21 04.09.2026 |
-3.59 -11.25 |
-6.65 -19.02 |
-7.54 -21.03 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.51 35.43 |
36.75 35.60 |
1.08 3.05 |
12:26:38 04.09.2026 |
-22.91 -39.55 |
5.61 19.08 |
23.14 194.95 |
|
|||
|
DEUTZ DE0006305006 |
12.83 12.46 |
12.92 12.50 |
0.37 2.97 |
12:23:37 04.09.2026 |
2.41 23.72 |
0.17 1.37 |
3.29 35.45 |
|
|||
|
Elmos Semiconductor DE0005677108 |
138.00 134.20 |
138.20 134.20 |
3.80 2.83 |
12:26:22 04.09.2026 |
-58.00 -30.62 |
-21.00 -13.78 |
53.40 68.46 |
|
|||
|
Salzgitter DE0006202005 |
58.65 57.05 |
59.00 56.05 |
1.60 2.80 |
12:25:28 04.09.2026 |
-9.05 -13.86 |
3.55 6.74 |
34.95 164.08 |
|
|||
|
JENOPTIK DE000A2NB601 |
40.02 39.10 |
40.28 39.80 |
0.92 2.35 |
12:25:53 04.09.2026 |
-7.74 -16.46 |
11.52 41.50 |
22.77 137.92 |
|
|||
|
Fraport DE0005773303 |
63.10 61.95 |
63.15 61.90 |
1.15 1.86 |
12:26:51 04.09.2026 |
-6.55 -9.50 |
-17.65 -22.05 |
-8.90 -12.48 |
|
|||
|
IONOS DE000A3E00M1 |
34.84 34.30 |
34.84 34.32 |
0.54 1.57 |
12:24:49 04.09.2026 |
4.30 14.30 |
11.83 52.46 |
-1.82 -5.03 |
|
|||
|
KRONES DE0006335003 |
117.40 116.00 |
118.00 116.40 |
1.40 1.21 |
11:59:49 04.09.2026 |
2.60 2.23 |
-9.60 -7.47 |
-8.60 -6.74 |
|
|||
|
Schaeffler DE000SHA0100 |
7.38 7.30 |
7.44 7.32 |
0.08 1.10 |
12:24:36 04.09.2026 |
-3.60 -33.27 |
-2.86 -28.37 |
1.30 21.96 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
104.10 103.00 |
105.00 103.40 |
1.10 1.07 |
12:23:10 04.09.2026 |
1.80 1.78 |
-6.30 -5.77 |
18.15 21.44 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CTS Eventim DE0005470306 |
58.65 58.95 |
59.60 58.20 |
-0.30 -0.51 |
12:25:52 04.09.2026 |
-0.35 -0.61 |
-9.75 -14.51 |
-22.20 -27.87 |
|
|||
|
United Internet DE0005089031 |
27.18 27.32 |
27.40 26.78 |
-0.14 -0.51 |
12:25:57 04.09.2026 |
-0.40 -1.46 |
-0.66 -2.38 |
0.28 1.05 |
|
|||
|
TAG Immobilien DE0008303504 |
12.55 12.62 |
12.65 12.46 |
-0.07 -0.55 |
12:12:25 04.09.2026 |
-1.37 -9.89 |
-3.61 -22.44 |
-1.83 -12.79 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.52 44.80 |
45.81 44.41 |
-0.28 -0.63 |
12:26:45 04.09.2026 |
-3.21 -6.70 |
4.41 10.95 |
0.16 0.36 |
|
|||
|
Aroundtown LU1673108939 |
1.91 1.93 |
1.94 1.91 |
-0.01 -0.67 |
12:18:07 04.09.2026 |
-0.60 -23.96 |
-1.05 -35.47 |
-1.30 -40.54 |
|
|||
|
Evonik DE000EVNK013 |
18.64 18.78 |
18.70 18.49 |
-0.14 -0.75 |
12:24:38 04.09.2026 |
1.87 11.03 |
4.52 31.61 |
2.57 15.82 |
|
|||
|
RTL LU0061462528 |
32.40 32.65 |
32.80 32.25 |
-0.25 -0.77 |
12:11:50 04.09.2026 |
0.85 2.73 |
-4.55 -12.45 |
-2.40 -6.98 |
|
|||
|
PUMA DE0006969603 |
24.07 24.26 |
24.46 23.98 |
-0.19 -0.78 |
12:26:44 04.09.2026 |
-2.96 -10.77 |
2.24 10.05 |
3.72 17.88 |
|
|||
|
Sartorius vz. DE0007165631 |
242.70 244.80 |
245.00 241.70 |
-2.10 -0.86 |
12:26:10 04.09.2026 |
4.30 1.77 |
14.20 6.09 |
51.55 26.35 |
|
|||
|
FUCHS DE000A3E5D64 |
41.70 42.18 |
42.12 41.64 |
-0.48 -1.14 |
12:21:18 04.09.2026 |
0.84 2.13 |
3.68 10.03 |
0.38 0.95 |
|
|||
|
Bechtle DE0005158703 |
36.50 36.96 |
37.38 36.36 |
-0.46 -1.24 |
12:25:52 04.09.2026 |
2.68 7.96 |
3.30 9.98 |
-0.94 -2.52 |
|
|||
|
Nemetschek DE0006452907 |
65.90 67.25 |
68.85 65.25 |
-1.35 -2.01 |
12:25:52 04.09.2026 |
2.50 3.82 |
0.45 0.67 |
-44.50 -39.59 |
|
|||
|
LANXESS DE0005470405 |
15.48 15.80 |
15.81 15.39 |
-0.32 -2.03 |
12:26:37 04.09.2026 |
-1.63 -9.78 |
-3.00 -16.64 |
-8.69 -36.64 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
35.84 37.46 |
37.60 35.74 |
-1.62 -4.32 |
12:25:52 04.09.2026 |
5.66 17.54 |
6.76 21.69 |
10.84 40.03 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
90.60 94.80 |
94.75 90.25 |
-4.20 -4.43 |
12:26:41 04.09.2026 |
-11.10 -10.57 |
18.00 23.72 |
31.10 49.52 |
|