MDAX 252367 / DE0008467416
29’696.45
Pkt
99.43
Pkt
0.34 %
05.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
19.98 18.58 |
19.99 18.70 |
1.40 7.53 |
17:37:15 05.12.2025 |
-5.62 -23.20 |
-5.25 -22.01 |
-15.43 -45.34 |
 |
|||
|
RENK DE000RENK730 |
51.71 49.46 |
52.27 50.58 |
2.26 4.56 |
17:35:01 05.12.2025 |
-17.49 -26.21 |
-31.77 -39.22 |
28.46 137.02 |
|
|||
|
thyssenkrupp DE0007500001 |
9.43 9.21 |
9.66 9.24 |
0.23 2.45 |
17:35:15 05.12.2025 |
1.79 25.29 |
2.37 36.39 |
5.89 197.04 |
|
|||
|
Porsche vz. DE000PAG9113 |
47.89 46.84 |
48.12 46.84 |
1.05 2.24 |
17:38:12 05.12.2025 |
0.83 1.88 |
3.00 7.16 |
-14.01 -23.79 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
90.60 88.70 |
91.50 89.45 |
1.90 2.14 |
17:35:27 05.12.2025 |
2.05 2.39 |
-1.25 -1.41 |
14.10 19.17 |
|
|||
|
HelloFresh DE000A161408 |
6.07 5.95 |
6.10 5.94 |
0.12 2.02 |
17:35:22 05.12.2025 |
-2.05 -25.50 |
-4.09 -40.54 |
-5.80 -49.15 |
|
|||
|
TRATON DE000TRAT0N7 |
29.50 28.94 |
29.74 28.92 |
0.56 1.94 |
17:35:13 05.12.2025 |
-1.62 -5.44 |
-1.86 -6.20 |
-1.89 -6.29 |
|
|||
|
K+S DE000KSAG888 |
11.91 11.69 |
12.16 11.76 |
0.22 1.88 |
17:35:10 05.12.2025 |
0.43 3.84 |
-5.02 -30.13 |
0.41 3.60 |
|
|||
|
Ströer DE0007493991 |
36.55 35.90 |
36.75 35.60 |
0.65 1.81 |
17:38:31 05.12.2025 |
-5.05 -12.63 |
-20.15 -36.57 |
-16.05 -31.47 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
67.60 66.40 |
67.75 66.45 |
1.20 1.81 |
17:35:03 05.12.2025 |
3.90 6.34 |
1.35 2.11 |
-5.23 -7.40 |
|
|||
|
CTS Eventim DE0005470306 |
81.80 80.35 |
81.80 80.20 |
1.45 1.80 |
17:35:09 05.12.2025 |
-5.35 -6.34 |
-29.50 -27.16 |
-5.10 -6.06 |
|
|||
|
LANXESS DE0005470405 |
17.34 17.05 |
17.57 17.10 |
0.29 1.70 |
17:35:16 05.12.2025 |
-5.97 -25.47 |
-8.83 -33.57 |
-8.30 -32.21 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
35.42 34.92 |
35.50 34.66 |
0.50 1.43 |
17:35:06 05.12.2025 |
-6.96 -16.47 |
-5.37 -13.21 |
-2.66 -7.01 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
18.35 18.11 |
18.64 18.13 |
0.24 1.33 |
17:39:40 05.12.2025 |
5.40 44.98 |
4.83 38.40 |
3.13 21.95 |
|
|||
|
Evonik DE000EVNK013 |
13.00 12.83 |
13.01 12.78 |
0.17 1.33 |
17:35:16 05.12.2025 |
-3.28 -20.42 |
-6.28 -32.95 |
-4.94 -27.86 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bilfinger DE0005909006 |
100.40 101.00 |
102.10 100.10 |
-0.60 -0.59 |
17:35:19 05.12.2025 |
11.60 12.90 |
22.90 29.13 |
56.75 126.82 |
|
|||
|
HENSOLDT DE000HAG0005 |
68.45 69.05 |
69.50 67.10 |
-0.60 -0.87 |
17:39:44 05.12.2025 |
-20.55 -23.13 |
-32.70 -32.38 |
30.44 80.40 |
|
|||
|
HELLA DE000A13SX22 |
80.20 81.10 |
81.50 80.20 |
-0.90 -1.11 |
17:35:23 05.12.2025 |
-0.70 -0.86 |
-8.00 -9.06 |
-7.70 -8.75 |
|
|||
|
United Internet DE0005089031 |
24.92 25.20 |
25.46 24.86 |
-0.28 -1.11 |
17:35:15 05.12.2025 |
-1.22 -4.54 |
1.76 7.36 |
9.80 61.79 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.90 28.24 |
28.28 27.88 |
-0.34 -1.20 |
17:35:05 05.12.2025 |
-0.60 -2.11 |
-0.90 -3.13 |
-1.56 -5.30 |
|
|||
|
Talanx DE000TLX1005 |
108.20 109.70 |
109.80 107.40 |
-1.50 -1.37 |
17:35:27 05.12.2025 |
-3.90 -3.48 |
-7.10 -6.15 |
25.05 30.09 |
|
|||
|
Nemetschek DE0006452907 |
93.15 94.45 |
94.70 92.10 |
-1.30 -1.38 |
17:35:19 05.12.2025 |
-20.45 -17.91 |
-30.45 -24.52 |
-8.75 -8.54 |
|
|||
|
Jungheinrich DE0006219934 |
34.32 34.82 |
35.42 34.10 |
-0.50 -1.44 |
17:35:16 05.12.2025 |
4.14 13.92 |
-4.28 -11.22 |
8.64 34.23 |
|
|||
|
Sartorius vz. DE0007165631 |
253.60 257.30 |
257.30 252.50 |
-3.70 -1.44 |
17:35:28 05.12.2025 |
70.40 37.39 |
54.50 26.69 |
42.10 19.44 |
|
|||
|
KION GROUP DE000KGX8881 |
65.10 66.05 |
66.10 64.35 |
-0.95 -1.44 |
17:35:28 05.12.2025 |
9.65 17.36 |
21.77 50.07 |
30.52 87.88 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
25.86 26.24 |
26.38 25.38 |
-0.38 -1.45 |
17:37:26 05.12.2025 |
-15.82 -37.74 |
-21.68 -45.37 |
-49.10 -65.29 |
|
|||
|
HOCHTIEF DE0006070006 |
314.80 320.20 |
324.40 311.40 |
-5.40 -1.69 |
17:36:34 05.12.2025 |
96.40 44.22 |
150.90 92.29 |
185.70 144.29 |
|
|||
|
IONOS DE000A3E00M1 |
26.05 26.55 |
26.75 26.00 |
-0.50 -1.88 |
17:35:20 05.12.2025 |
-10.20 -27.91 |
-15.55 -37.11 |
2.80 11.89 |
|
|||
|
Bechtle DE0005158703 |
43.32 44.28 |
44.08 43.16 |
-0.96 -2.17 |
17:35:12 05.12.2025 |
5.96 15.93 |
3.56 8.94 |
11.30 35.22 |
|
|||
|
Aurubis DE0006766504 |
118.80 122.30 |
122.90 118.80 |
-3.50 -2.86 |
17:36:04 05.12.2025 |
21.65 22.33 |
36.90 45.17 |
42.60 56.05 |
|