MDAX 252367 / DE0008467416
30’895.59
Pkt
-135.76
Pkt
-0.44 %
28.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CTS Eventim DE0005470306 |
56.55 54.95 |
56.95 54.85 |
1.60 2.91 |
17:35:23 28.09.2026 |
4.95 9.83 |
-8.05 -12.71 |
-26.95 -32.77 |
 |
|||
|
LANXESS DE0005470405 |
12.67 12.32 |
12.67 12.21 |
0.35 2.84 |
17:35:24 28.09.2026 |
-3.67 -22.19 |
-1.08 -7.74 |
-9.63 -42.80 |
|
|||
|
Evonik DE000EVNK013 |
19.84 19.37 |
19.93 19.06 |
0.47 2.43 |
17:35:07 28.09.2026 |
2.04 12.68 |
3.43 23.33 |
3.05 20.23 |
|
|||
|
PUMA DE0006969603 |
22.87 22.36 |
22.96 22.51 |
0.51 2.28 |
17:35:18 28.09.2026 |
-4.36 -16.35 |
1.20 5.69 |
0.72 3.34 |
|
|||
|
KRONES DE0006335003 |
108.20 106.00 |
109.20 107.60 |
2.20 2.08 |
17:35:23 28.09.2026 |
-6.20 -5.46 |
-8.40 -7.25 |
-16.00 -12.97 |
|
|||
|
Sartorius vz. DE0007165631 |
263.50 258.30 |
268.30 258.00 |
5.20 2.01 |
17:38:12 28.09.2026 |
33.60 15.31 |
41.50 19.62 |
50.20 24.75 |
|
|||
|
FUCHS DE000A3E5D64 |
43.04 42.32 |
43.36 41.94 |
0.72 1.70 |
17:35:29 28.09.2026 |
3.24 8.18 |
8.44 24.53 |
5.06 13.39 |
|
|||
|
Bilfinger DE0005909006 |
56.25 55.45 |
57.00 55.35 |
0.80 1.44 |
17:35:16 28.09.2026 |
-26.15 -31.49 |
-43.00 -43.04 |
-38.15 -40.14 |
|
|||
|
Bechtle DE0005158703 |
33.98 33.52 |
34.20 33.50 |
0.46 1.37 |
17:35:18 28.09.2026 |
3.86 12.65 |
7.94 30.03 |
-5.86 -14.56 |
|
|||
|
Lufthansa DE0008232125 |
7.70 7.64 |
7.74 7.60 |
0.07 0.86 |
17:39:26 28.09.2026 |
-1.90 -19.79 |
0.25 3.36 |
0.19 2.50 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.56 36.30 |
36.62 36.25 |
0.26 0.72 |
17:35:26 28.09.2026 |
1.58 4.49 |
21.13 135.02 |
10.83 41.73 |
|
|||
|
KION GROUP DE000KGX8881 |
39.70 39.48 |
40.57 39.50 |
0.22 0.56 |
17:35:28 28.09.2026 |
1.39 3.53 |
-3.51 -7.92 |
-17.19 -29.64 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
67.55 67.20 |
69.05 65.85 |
0.35 0.52 |
17:35:01 28.09.2026 |
-21.25 -22.86 |
15.25 27.02 |
40.88 132.64 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
34.93 34.80 |
35.82 33.79 |
0.13 0.37 |
17:39:57 28.09.2026 |
-17.35 -32.53 |
2.38 7.08 |
20.27 128.87 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
29.00 28.90 |
29.24 28.08 |
0.10 0.35 |
17:35:02 28.09.2026 |
-5.64 -15.49 |
-1.16 -3.63 |
2.94 10.57 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
61.45 62.25 |
62.75 60.10 |
-0.80 -1.29 |
17:35:29 28.09.2026 |
8.70 16.19 |
-3.30 -5.02 |
-46.35 -42.60 |
|
|||
|
HELLA DE000A13SX22 |
68.80 69.80 |
70.40 68.80 |
-1.00 -1.43 |
17:35:12 28.09.2026 |
-1.00 -1.41 |
-3.40 -4.63 |
-11.40 -14.00 |
|
|||
|
Salzgitter DE0006202005 |
51.50 52.40 |
53.85 49.90 |
-0.90 -1.72 |
17:35:27 28.09.2026 |
3.37 6.95 |
14.57 39.08 |
27.57 113.55 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.30 23.74 |
24.02 23.28 |
-0.44 -1.85 |
17:35:04 28.09.2026 |
-0.38 -1.58 |
-2.38 -9.15 |
-3.36 -12.45 |
|
|||
|
Siltronic DE000WAF3001 |
71.85 73.25 |
75.10 71.40 |
-1.40 -1.91 |
17:36:47 28.09.2026 |
-10.25 -11.75 |
21.15 37.90 |
30.77 66.63 |
|
|||
|
United Internet DE0005089031 |
25.34 25.84 |
26.06 25.34 |
-0.50 -1.93 |
17:35:03 28.09.2026 |
1.74 7.18 |
-1.72 -6.21 |
-0.70 -2.63 |
|
|||
|
Porsche Automobil DE000PAH0038 |
25.25 25.77 |
26.20 25.25 |
-0.52 -2.02 |
17:35:04 28.09.2026 |
-3.50 -11.80 |
-5.73 -17.96 |
-6.96 -21.01 |
|
|||
|
Nordex DE000A0D6554 |
38.92 39.78 |
39.56 38.34 |
-0.86 -2.16 |
17:35:10 28.09.2026 |
-2.62 -6.05 |
-2.48 -5.74 |
19.22 89.40 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.59 45.63 |
46.03 44.48 |
-1.04 -2.28 |
17:35:01 28.09.2026 |
-0.92 -2.04 |
6.90 18.52 |
1.81 4.27 |
|
|||
|
RENK DE000RENK730 |
39.62 40.59 |
41.11 38.13 |
-0.97 -2.38 |
17:36:00 28.09.2026 |
-0.54 -1.27 |
-9.20 -18.00 |
-36.56 -46.60 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.00 84.00 |
84.20 81.60 |
-2.00 -2.38 |
17:35:03 28.09.2026 |
1.20 1.42 |
6.65 8.41 |
0.00 0.00 |
|
|||
|
Schaeffler DE000SHA0100 |
6.46 6.63 |
6.71 6.43 |
-0.17 -2.56 |
17:35:28 28.09.2026 |
-1.51 -17.81 |
0.08 1.09 |
1.18 20.28 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
104.90 107.70 |
108.50 104.90 |
-2.80 -2.60 |
17:38:55 28.09.2026 |
4.40 4.34 |
7.10 7.20 |
27.15 34.56 |
|
|||
|
Ströer DE0007493991 |
36.30 37.34 |
37.50 36.30 |
-1.04 -2.79 |
17:37:15 28.09.2026 |
3.80 11.37 |
7.62 25.74 |
-0.28 -0.75 |
|
|||
|
Aurubis DE0006766504 |
160.40 167.90 |
167.00 158.50 |
-7.50 -4.47 |
17:38:43 28.09.2026 |
-18.70 -10.02 |
15.50 10.16 |
67.00 66.34 |
|