MDAX 252367 / DE0008467416
27’655.45
Pkt
-609.33
Pkt
-2.16 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
16.62 15.73 |
17.21 15.02 |
0.89 5.66 |
17:36:21 27.03.2026 |
-6.13 -27.90 |
-8.51 -34.95 |
-7.98 -33.50 |
 |
|||
|
Evonik DE000EVNK013 |
16.43 15.59 |
16.60 15.96 |
0.84 5.39 |
17:35:14 27.03.2026 |
2.21 16.86 |
0.63 4.29 |
-5.42 -26.13 |
|
|||
|
LANXESS DE0005470405 |
17.66 17.02 |
17.66 16.55 |
0.64 3.76 |
17:37:28 27.03.2026 |
-0.71 -4.16 |
-5.45 -24.98 |
-13.96 -46.03 |
|
|||
|
RTL LU0061462528 |
35.60 35.15 |
36.00 35.10 |
0.45 1.28 |
17:35:29 27.03.2026 |
1.65 4.87 |
0.35 1.00 |
-0.50 -1.39 |
|
|||
|
FUCHS DE000A3E5D64 |
35.36 35.08 |
35.56 34.78 |
0.28 0.80 |
17:35:02 27.03.2026 |
-3.00 -7.94 |
-3.94 -10.18 |
-12.02 -25.69 |
|
|||
|
Porsche vz. DE000PAG9113 |
37.64 37.66 |
38.06 37.58 |
-0.02 -0.05 |
17:35:11 27.03.2026 |
-7.98 -17.61 |
-5.20 -12.23 |
-12.67 -25.34 |
|
|||
|
DEUTZ DE0006305006 |
8.35 8.37 |
8.54 8.21 |
-0.02 -0.24 |
17:35:24 27.03.2026 |
0.63 7.44 |
0.03 0.28 |
1.49 19.79 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.94 26.04 |
26.14 25.90 |
-0.10 -0.38 |
17:35:50 27.03.2026 |
-2.74 -9.36 |
-0.78 -2.86 |
-9.08 -25.49 |
|
|||
|
PUMA DE0006969603 |
21.47 21.56 |
21.90 20.78 |
-0.09 -0.42 |
17:35:11 27.03.2026 |
0.42 1.95 |
1.35 6.55 |
-1.90 -7.96 |
|
|||
|
Bechtle DE0005158703 |
27.28 27.40 |
27.66 27.00 |
-0.12 -0.44 |
17:36:15 27.03.2026 |
-15.22 -35.17 |
-11.20 -28.53 |
-8.94 -24.16 |
|
|||
|
K+S DE000KSAG888 |
16.22 16.32 |
16.42 15.99 |
-0.10 -0.61 |
17:35:01 27.03.2026 |
3.83 31.29 |
4.29 36.42 |
3.17 24.57 |
|
|||
|
TRATON DE000TRAT0N7 |
30.40 30.60 |
30.62 30.16 |
-0.20 -0.65 |
17:37:47 27.03.2026 |
1.20 4.01 |
3.64 13.23 |
-1.54 -4.71 |
|
|||
|
KION GROUP DE000KGX8881 |
44.68 44.98 |
45.08 43.56 |
-0.30 -0.67 |
17:37:40 27.03.2026 |
-21.33 -31.91 |
-10.98 -19.43 |
3.29 7.79 |
|
|||
|
HELLA DE000A13SX22 |
73.70 74.20 |
74.30 73.20 |
-0.50 -0.67 |
17:35:25 27.03.2026 |
-7.50 -9.20 |
-7.20 -8.87 |
-14.10 -16.00 |
|
|||
|
Talanx DE000TLX1005 |
103.00 103.90 |
104.30 103.00 |
-0.90 -0.87 |
17:36:00 27.03.2026 |
-7.90 -6.95 |
-5.40 -4.86 |
7.50 7.63 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TUI DE000TUAG505 |
6.63 6.80 |
6.80 6.60 |
-0.17 -2.56 |
17:37:41 27.03.2026 |
-2.33 -25.29 |
-0.96 -12.23 |
-0.26 -3.58 |
|
|||
|
Schaeffler DE000SHA0100 |
7.06 7.26 |
7.33 6.97 |
-0.20 -2.69 |
17:35:22 27.03.2026 |
-0.73 -9.22 |
1.45 25.26 |
2.95 69.58 |
|
|||
|
Redcare Pharmacy NL0012044747 |
30.86 31.82 |
32.20 30.54 |
-0.96 -3.02 |
17:35:13 27.03.2026 |
-32.21 -49.75 |
-44.46 -57.74 |
-94.56 -74.40 |
|
|||
|
AUMOVIO DE000AUM0V10 |
33.56 34.74 |
34.82 33.46 |
-1.18 -3.40 |
17:35:11 27.03.2026 |
-6.34 -15.11 |
0.02 0.06 |
0.00 0.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
67.10 69.50 |
70.15 66.75 |
-2.40 -3.45 |
17:35:15 27.03.2026 |
0.40 0.55 |
-29.50 -28.61 |
4.55 6.59 |
|
|||
|
Salzgitter DE0006202005 |
35.14 36.56 |
36.88 35.14 |
-1.42 -3.88 |
17:38:52 27.03.2026 |
-1.64 -4.14 |
12.54 49.37 |
13.02 52.25 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
29.64 30.86 |
31.18 29.64 |
-1.22 -3.95 |
17:35:29 27.03.2026 |
-3.64 -10.07 |
5.20 19.05 |
10.50 47.73 |
|
|||
|
HOCHTIEF DE0006070006 |
377.40 393.00 |
393.80 368.00 |
-15.60 -3.97 |
17:35:22 27.03.2026 |
72.40 21.86 |
183.00 82.96 |
234.20 138.25 |
|
|||
|
Sartorius vz. DE0007165631 |
206.80 215.50 |
215.20 206.20 |
-8.70 -4.04 |
17:35:05 27.03.2026 |
-32.40 -13.20 |
19.35 9.99 |
-5.90 -2.69 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
33.85 35.46 |
35.56 32.32 |
-1.61 -4.54 |
17:37:49 27.03.2026 |
19.44 113.49 |
21.48 142.35 |
25.21 221.92 |
|
|||
|
thyssenkrupp DE0007500001 |
7.55 7.93 |
7.95 7.55 |
-0.37 -4.69 |
17:38:31 27.03.2026 |
-0.85 -9.29 |
-0.59 -6.62 |
0.82 10.96 |
|
|||
|
Jungheinrich DE0006219934 |
26.70 28.24 |
28.00 25.74 |
-1.54 -5.45 |
17:35:11 27.03.2026 |
-6.74 -19.25 |
-0.92 -3.15 |
-5.46 -16.18 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
72.70 77.75 |
77.30 72.70 |
-5.05 -6.50 |
17:37:55 27.03.2026 |
13.85 20.70 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
JENOPTIK DE000A2NB601 |
26.70 28.66 |
28.50 26.70 |
-1.96 -6.84 |
17:35:14 27.03.2026 |
10.01 52.00 |
12.00 69.52 |
7.14 32.28 |
|
|||
|
CTS Eventim DE0005470306 |
48.92 63.70 |
62.45 48.92 |
-14.78 -23.20 |
17:35:13 27.03.2026 |
-13.45 -17.25 |
-18.40 -22.20 |
-36.20 -35.95 |
|