MDAX 252367 / DE0008467416
31’857.74
Pkt
526.03
Pkt
1.68 %
20.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
87.80 79.62 |
87.80 79.56 |
8.18 10.27 |
17:38:51 20.05.2026 |
-8.30 -10.07 |
-7.15 -8.80 |
1.00 1.37 |
 |
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.10 76.00 |
80.40 75.30 |
4.10 5.39 |
17:35:11 20.05.2026 |
-27.35 -27.81 |
4.00 5.97 |
0.00 0.00 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
52.52 50.00 |
52.52 50.52 |
2.52 5.04 |
17:36:39 20.05.2026 |
28.25 119.05 |
34.94 205.05 |
39.24 307.85 |
|
|||
|
Salzgitter DE0006202005 |
56.75 54.30 |
57.00 54.45 |
2.45 4.51 |
17:35:05 20.05.2026 |
0.85 1.59 |
25.28 87.11 |
33.54 161.56 |
|
|||
|
HOCHTIEF DE0006070006 |
481.40 461.60 |
483.00 465.60 |
19.80 4.29 |
17:35:29 20.05.2026 |
109.70 27.10 |
231.90 82.06 |
351.50 215.64 |
|
|||
|
Sartorius vz. DE0007165631 |
228.00 219.60 |
228.00 218.80 |
8.40 3.83 |
17:37:36 20.05.2026 |
-28.10 -12.06 |
-19.40 -8.65 |
-25.90 -11.22 |
|
|||
|
DEUTZ DE0006305006 |
9.81 9.47 |
9.96 9.52 |
0.34 3.59 |
17:35:28 20.05.2026 |
-1.73 -14.90 |
2.32 30.69 |
2.83 40.04 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.08 31.04 |
32.36 30.62 |
1.04 3.35 |
17:39:36 20.05.2026 |
-3.04 -9.15 |
-0.28 -0.92 |
5.58 22.68 |
|
|||
|
RENK DE000RENK730 |
47.81 46.27 |
49.22 45.67 |
1.54 3.33 |
17:35:24 20.05.2026 |
-17.13 -28.07 |
-18.41 -29.55 |
-15.98 -26.69 |
|
|||
|
Lufthansa DE0008232125 |
7.92 7.67 |
8.02 7.67 |
0.25 3.29 |
17:39:24 20.05.2026 |
-1.50 -16.32 |
0.06 0.73 |
1.17 17.94 |
|
|||
|
Aroundtown LU1673108939 |
2.55 2.47 |
2.57 2.44 |
0.08 3.16 |
17:35:49 20.05.2026 |
-0.49 -17.01 |
-0.69 -22.40 |
-0.40 -14.28 |
|
|||
|
Fraport DE0005773303 |
67.15 65.20 |
67.50 64.50 |
1.95 2.99 |
17:35:07 20.05.2026 |
-19.50 -23.19 |
-7.00 -9.78 |
6.45 11.09 |
|
|||
|
TUI DE000TUAG505 |
6.54 6.35 |
6.59 6.29 |
0.19 2.96 |
17:39:43 20.05.2026 |
-1.95 -23.21 |
-0.89 -12.19 |
-0.35 -5.18 |
|
|||
|
DWS Group DE000DWS1007 |
61.15 59.40 |
61.55 59.25 |
1.75 2.95 |
17:35:16 20.05.2026 |
0.40 0.67 |
8.65 16.93 |
9.40 18.67 |
|
|||
|
thyssenkrupp DE0007500001 |
10.78 10.48 |
10.96 10.40 |
0.30 2.86 |
17:39:58 20.05.2026 |
-0.48 -4.27 |
1.46 15.88 |
4.41 70.83 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUMOVIO DE000AUM0V10 |
34.75 34.75 |
35.10 34.20 |
0.00 0.00 |
17:39:36 20.05.2026 |
-6.34 -15.45 |
-2.60 -6.97 |
0.00 0.00 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
101.90 102.00 |
103.00 100.70 |
-0.10 -0.10 |
17:39:36 20.05.2026 |
-4.50 -4.22 |
20.25 24.74 |
15.20 17.49 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.05 36.10 |
36.28 35.60 |
-0.05 -0.14 |
17:35:07 20.05.2026 |
-0.86 -2.33 |
-0.86 -2.33 |
-4.13 -10.29 |
|
|||
|
Schaeffler DE000SHA0100 |
8.91 8.93 |
9.05 8.73 |
-0.02 -0.22 |
17:35:14 20.05.2026 |
-1.26 -11.61 |
3.14 48.68 |
5.56 137.97 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
96.70 97.10 |
98.50 96.00 |
-0.40 -0.41 |
17:35:22 20.05.2026 |
18.20 22.47 |
31.65 46.85 |
34.90 54.28 |
|
|||
|
Aurubis DE0006766504 |
190.30 191.20 |
195.90 185.70 |
-0.90 -0.47 |
17:35:15 20.05.2026 |
37.00 22.00 |
97.80 91.06 |
127.90 165.46 |
|
|||
|
HELLA DE000A13SX22 |
70.90 71.40 |
71.80 70.70 |
-0.50 -0.70 |
17:35:08 20.05.2026 |
-12.90 -15.41 |
-8.10 -10.27 |
-16.10 -18.53 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.26 26.54 |
26.46 25.92 |
-0.28 -1.06 |
17:35:07 20.05.2026 |
-7.34 -21.91 |
-1.12 -4.11 |
-8.28 -24.04 |
|
|||
|
Nemetschek DE0006452907 |
65.20 65.90 |
66.05 63.95 |
-0.70 -1.06 |
17:35:03 20.05.2026 |
-5.85 -8.89 |
-27.40 -31.37 |
-60.75 -50.33 |
|
|||
|
IONOS DE000A3E00M1 |
28.74 29.32 |
29.20 27.94 |
-0.58 -1.98 |
17:35:03 20.05.2026 |
4.42 18.57 |
2.22 8.54 |
-7.13 -20.17 |
|
|||
|
K+S DE000KSAG888 |
14.56 14.87 |
14.90 14.40 |
-0.31 -2.08 |
17:35:04 20.05.2026 |
1.11 7.73 |
4.17 36.90 |
0.13 0.85 |
|
|||
|
Nordex DE000A0D6554 |
43.14 44.06 |
44.60 42.80 |
-0.92 -2.09 |
17:39:24 20.05.2026 |
10.64 30.72 |
18.66 70.10 |
27.72 157.86 |
|
|||
|
Evonik DE000EVNK013 |
16.93 17.35 |
17.67 16.93 |
-0.42 -2.42 |
17:35:18 20.05.2026 |
2.41 15.65 |
4.77 36.58 |
-2.13 -10.68 |
|
|||
|
Redcare Pharmacy NL0012044747 |
46.44 47.78 |
47.86 44.70 |
-1.34 -2.80 |
17:38:37 20.05.2026 |
-20.09 -30.01 |
-13.24 -22.03 |
-76.14 -61.90 |
|
|||
|
LANXESS DE0005470405 |
16.96 17.84 |
17.54 16.82 |
-0.88 -4.93 |
17:35:21 20.05.2026 |
-1.45 -7.25 |
2.72 17.18 |
-8.75 -32.05 |
|