MDAX 252367 / DE0008467416
29’120.54
Pkt
204.28
Pkt
0.71 %
10:56:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
40.26 38.50 |
40.56 38.36 |
1.76 4.57 |
10:53:51 07.04.2026 |
-5.18 -11.57 |
10.32 35.27 |
14.54 58.07 |
 |
|||
|
Aurubis DE0006766504 |
158.20 152.00 |
158.80 153.50 |
6.20 4.08 |
10:55:56 07.04.2026 |
28.70 22.74 |
47.00 43.56 |
69.15 80.64 |
|
|||
|
K+S DE000KSAG888 |
17.00 16.42 |
17.20 16.49 |
0.58 3.53 |
10:53:57 07.04.2026 |
3.42 27.16 |
4.45 38.49 |
3.62 29.16 |
|
|||
|
LANXESS DE0005470405 |
18.39 17.82 |
18.46 17.82 |
0.57 3.20 |
10:54:43 07.04.2026 |
0.50 2.85 |
-3.26 -15.32 |
-9.02 -33.36 |
|
|||
|
RTL LU0061462528 |
37.60 36.55 |
37.65 36.90 |
1.05 2.87 |
10:52:14 07.04.2026 |
2.10 6.03 |
1.90 5.43 |
1.95 5.58 |
|
|||
|
PUMA DE0006969603 |
22.62 22.05 |
22.67 21.95 |
0.57 2.59 |
10:55:52 07.04.2026 |
0.51 2.28 |
1.36 6.31 |
0.07 0.31 |
|
|||
|
CTS Eventim DE0005470306 |
52.20 51.05 |
52.40 51.50 |
1.15 2.25 |
10:55:23 07.04.2026 |
-25.85 -33.23 |
-31.85 -38.01 |
-42.55 -45.03 |
|
|||
|
Ströer DE0007493991 |
31.86 31.20 |
32.04 31.40 |
0.66 2.12 |
10:52:03 07.04.2026 |
-6.85 -18.36 |
-6.35 -17.26 |
-22.95 -42.98 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
83.60 82.05 |
84.20 81.20 |
1.55 1.89 |
10:50:24 07.04.2026 |
11.60 16.24 |
16.35 24.51 |
10.87 15.06 |
|
|||
|
Jungheinrich DE0006219934 |
26.56 26.10 |
26.64 26.14 |
0.46 1.76 |
10:55:16 07.04.2026 |
-8.66 -24.02 |
-2.66 -8.85 |
-3.90 -12.46 |
|
|||
|
IONOS DE000A3E00M1 |
25.66 25.25 |
25.66 25.24 |
0.41 1.62 |
10:51:04 07.04.2026 |
-1.50 -5.62 |
-10.20 -28.81 |
-1.15 -4.36 |
|
|||
|
Talanx DE000TLX1005 |
111.40 109.70 |
111.50 109.80 |
1.70 1.55 |
10:52:40 07.04.2026 |
-3.80 -3.38 |
-3.10 -2.78 |
10.50 10.71 |
|
|||
|
DEUTZ DE0006305006 |
8.96 8.83 |
9.02 8.64 |
0.14 1.53 |
10:53:52 07.04.2026 |
0.40 4.56 |
-0.23 -2.43 |
2.41 36.19 |
|
|||
|
Schaeffler DE000SHA0100 |
7.31 7.20 |
7.35 7.17 |
0.11 1.53 |
10:53:57 07.04.2026 |
-1.22 -14.09 |
1.56 26.56 |
3.65 97.13 |
|
|||
|
Evonik DE000EVNK013 |
16.81 16.57 |
16.83 16.55 |
0.24 1.45 |
10:55:40 07.04.2026 |
3.05 22.92 |
1.53 10.32 |
-3.75 -18.65 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
15.51 15.45 |
15.64 14.98 |
0.06 0.39 |
10:53:51 07.04.2026 |
-12.10 -43.06 |
-13.96 -46.60 |
-4.10 -20.40 |
|
|||
|
JENOPTIK DE000A2NB601 |
29.16 29.12 |
29.36 28.60 |
0.04 0.14 |
10:51:23 07.04.2026 |
9.26 45.62 |
10.85 57.99 |
10.72 56.90 |
|
|||
|
HELLA DE000A13SX22 |
74.00 73.90 |
74.10 73.30 |
0.10 0.14 |
09:05:09 07.04.2026 |
-8.20 -9.86 |
-7.40 -8.98 |
-12.00 -13.79 |
|
|||
|
Fraport DE0005773303 |
76.50 76.55 |
77.05 75.80 |
-0.05 -0.07 |
10:51:23 07.04.2026 |
6.80 9.67 |
4.30 5.91 |
20.10 35.26 |
|
|||
|
TAG Immobilien DE0008303504 |
14.21 14.22 |
14.30 14.07 |
-0.01 -0.07 |
10:53:29 07.04.2026 |
1.21 9.25 |
-0.21 -1.45 |
1.94 15.71 |
|
|||
|
Lufthansa DE0008232125 |
7.49 7.50 |
7.57 7.35 |
-0.01 -0.11 |
10:55:40 07.04.2026 |
-0.81 -9.46 |
0.41 5.57 |
1.10 16.49 |
|
|||
|
RENK DE000RENK730 |
53.81 53.89 |
54.18 53.42 |
-0.08 -0.15 |
10:54:49 07.04.2026 |
-0.78 -1.40 |
-33.52 -37.96 |
9.74 21.61 |
|
|||
|
Sartorius vz. DE0007165631 |
211.70 212.40 |
212.90 209.50 |
-0.70 -0.33 |
10:55:45 07.04.2026 |
-35.90 -14.49 |
-9.30 -4.20 |
-3.30 -1.53 |
|
|||
|
HOCHTIEF DE0006070006 |
404.60 406.20 |
405.60 396.40 |
-1.60 -0.39 |
10:54:58 07.04.2026 |
67.20 19.86 |
155.80 62.37 |
249.10 159.17 |
|
|||
|
Redcare Pharmacy NL0012044747 |
37.00 37.22 |
38.00 36.56 |
-0.22 -0.59 |
10:45:04 07.04.2026 |
-28.91 -43.77 |
-40.41 -52.11 |
-87.36 -70.17 |
|
|||
|
Nordex DE000A0D6554 |
45.08 45.58 |
46.08 44.92 |
-0.50 -1.10 |
10:55:29 07.04.2026 |
14.62 48.31 |
22.02 96.33 |
29.97 201.01 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
86.80 87.85 |
90.10 86.70 |
-1.05 -1.20 |
10:53:52 07.04.2026 |
20.70 29.83 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
81.84 83.35 |
83.74 81.64 |
-1.51 -1.81 |
10:56:00 07.04.2026 |
6.30 8.25 |
-30.30 -26.81 |
20.30 32.53 |
|
|||
|
DWS Group DE000DWS1007 |
54.35 55.40 |
56.20 53.65 |
-1.05 -1.90 |
10:54:33 07.04.2026 |
0.20 0.35 |
4.15 7.91 |
5.95 11.75 |
|
|||
|
Delivery Hero DE000A2E4K43 |
16.21 16.57 |
16.55 15.77 |
-0.36 -2.17 |
10:55:56 07.04.2026 |
-6.12 -26.82 |
-8.75 -34.38 |
-6.08 -26.69 |
|