MDAX 252367 / DE0008467416
32’090.47
Pkt
-483.99
Pkt
-1.49 %
15:17:18
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
64.95 61.45 |
65.80 61.40 |
3.50 5.70 |
15:15:00 23.06.2026 |
7.30 13.47 |
6.00 10.81 |
14.80 31.69 |
 |
|||
|
RENK DE000RENK730 |
46.58 45.24 |
47.03 45.00 |
1.34 2.95 |
15:15:21 23.06.2026 |
-7.65 -14.03 |
-6.51 -12.20 |
-19.89 -29.80 |
|
|||
|
HENSOLDT DE000HAG0005 |
70.82 69.10 |
71.26 68.52 |
1.72 2.49 |
15:15:15 23.06.2026 |
-7.57 -9.56 |
-2.02 -2.74 |
-19.12 -21.08 |
|
|||
|
Bechtle DE0005158703 |
30.78 30.08 |
30.84 29.62 |
0.70 2.33 |
15:14:52 23.06.2026 |
0.22 0.73 |
-13.18 -30.34 |
-5.96 -16.45 |
|
|||
|
Nemetschek DE0006452907 |
54.15 53.50 |
54.55 52.65 |
0.65 1.21 |
15:14:39 23.06.2026 |
-15.80 -22.43 |
-39.05 -41.68 |
-61.45 -52.93 |
|
|||
|
JENOPTIK DE000A2NB601 |
47.98 47.46 |
48.42 46.00 |
0.52 1.10 |
15:14:37 23.06.2026 |
18.58 73.03 |
24.70 127.85 |
25.62 139.24 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
72.70 72.30 |
72.80 71.40 |
0.40 0.55 |
15:12:57 23.06.2026 |
-12.15 -14.22 |
7.20 10.89 |
0.00 0.00 |
|
|||
|
IONOS DE000A3E00M1 |
26.66 26.54 |
26.76 26.30 |
0.12 0.45 |
15:14:29 23.06.2026 |
3.29 13.91 |
0.44 1.66 |
-13.56 -33.48 |
|
|||
|
Sartorius vz. DE0007165631 |
214.00 213.10 |
217.00 210.40 |
0.90 0.42 |
15:12:23 23.06.2026 |
6.60 3.14 |
-23.00 -9.58 |
1.90 0.88 |
|
|||
|
Lufthansa DE0008232125 |
9.17 9.14 |
9.22 9.08 |
0.03 0.33 |
15:15:15 23.06.2026 |
1.74 23.42 |
0.60 7.00 |
2.46 36.74 |
|
|||
|
TUI DE000TUAG505 |
7.23 7.21 |
7.28 7.08 |
0.02 0.25 |
15:15:15 23.06.2026 |
0.75 11.41 |
-1.83 -19.95 |
1.17 18.86 |
|
|||
|
KRONES DE0006335003 |
113.80 113.60 |
114.00 111.60 |
0.20 0.18 |
15:01:21 23.06.2026 |
1.80 1.55 |
-15.60 -11.69 |
-16.80 -12.48 |
|
|||
|
HELLA DE000A13SX22 |
72.30 72.20 |
72.30 71.20 |
0.10 0.14 |
14:44:19 23.06.2026 |
-2.20 -3.01 |
-11.00 -13.41 |
-11.20 -13.63 |
|
|||
|
K+S DE000KSAG888 |
13.42 13.43 |
13.48 13.25 |
-0.01 -0.07 |
15:13:01 23.06.2026 |
-3.33 -19.86 |
1.28 10.53 |
-3.09 -18.69 |
|
|||
|
RTL LU0061462528 |
31.35 31.40 |
31.65 31.00 |
-0.05 -0.16 |
15:10:01 23.06.2026 |
-3.95 -11.16 |
-2.70 -7.91 |
0.15 0.48 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
9.64 9.82 |
9.71 9.43 |
-0.18 -1.78 |
15:14:42 23.06.2026 |
0.97 10.78 |
1.37 16.02 |
3.11 45.56 |
|
|||
|
KION GROUP DE000KGX8881 |
41.29 42.11 |
41.81 40.54 |
-0.82 -1.95 |
15:15:19 23.06.2026 |
-2.18 -4.89 |
-24.25 -36.38 |
1.76 4.33 |
|
|||
|
TRATON DE000TRAT0N7 |
32.30 33.06 |
33.10 32.26 |
-0.76 -2.30 |
15:11:37 23.06.2026 |
4.82 16.56 |
3.54 11.65 |
6.68 24.52 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.76 24.40 |
24.22 23.66 |
-0.64 -2.62 |
15:10:24 23.06.2026 |
10.68 70.92 |
-0.96 -3.60 |
2.94 12.89 |
|
|||
|
RATIONAL DE0007010803 |
645.50 663.50 |
656.50 641.50 |
-18.00 -2.71 |
15:07:43 23.06.2026 |
12.00 1.83 |
3.50 0.53 |
-19.00 -2.77 |
|
|||
|
Elmos Semiconductor DE0005677108 |
182.00 188.60 |
183.40 177.80 |
-6.60 -3.50 |
15:14:32 23.06.2026 |
49.80 38.85 |
87.00 95.60 |
101.10 131.47 |
|
|||
|
Salzgitter DE0006202005 |
49.84 51.85 |
50.65 49.46 |
-2.01 -3.88 |
15:14:41 23.06.2026 |
16.46 46.44 |
11.46 28.34 |
32.74 170.88 |
|
|||
|
LANXESS DE0005470405 |
16.37 17.06 |
16.93 16.20 |
-0.69 -4.04 |
15:15:05 23.06.2026 |
4.07 34.43 |
-1.12 -6.58 |
-8.35 -34.45 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
95.60 99.75 |
98.60 95.40 |
-4.15 -4.16 |
15:15:08 23.06.2026 |
24.80 35.00 |
27.85 41.08 |
35.75 59.68 |
|
|||
|
Schaeffler DE000SHA0100 |
8.77 9.20 |
9.02 8.76 |
-0.43 -4.67 |
15:14:43 23.06.2026 |
1.97 28.13 |
1.14 14.52 |
4.92 121.86 |
|
|||
|
Nordex DE000A0D6554 |
45.86 48.84 |
47.88 45.06 |
-2.98 -6.10 |
15:14:24 23.06.2026 |
-0.04 -0.09 |
16.42 56.70 |
28.76 173.04 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
56.22 60.42 |
57.86 55.92 |
-4.20 -6.95 |
15:14:44 23.06.2026 |
27.05 81.85 |
43.48 261.50 |
46.48 341.10 |
|
|||
|
PUMA DE0006969603 |
26.15 28.13 |
28.25 25.44 |
-1.98 -7.04 |
15:15:11 23.06.2026 |
7.57 36.66 |
5.80 25.87 |
6.71 31.19 |
|
|||
|
Siltronic DE000WAF3001 |
89.00 96.30 |
93.00 88.80 |
-7.30 -7.58 |
15:14:54 23.06.2026 |
37.30 66.97 |
46.94 101.91 |
56.20 152.72 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
95.60 108.50 |
100.50 93.30 |
-12.90 -11.89 |
15:14:11 23.06.2026 |
44.35 76.01 |
63.68 163.20 |
61.20 147.47 |
|