MDAX 252367 / DE0008467416
27’796.28
Pkt
-626.80
Pkt
-2.21 %
20.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
24.40 23.65 |
24.45 23.40 |
0.75 3.17 |
17:35:21 20.03.2026 |
-5.20 -19.62 |
-20.55 -49.10 |
-4.20 -16.47 |
 |
|||
|
United Internet DE0005089031 |
27.20 26.58 |
27.54 26.18 |
0.62 2.33 |
17:35:15 20.03.2026 |
-0.68 -2.56 |
-1.78 -6.44 |
6.33 32.41 |
|
|||
|
AUTO1 DE000A2LQ884 |
15.22 15.06 |
15.74 15.00 |
0.16 1.06 |
17:35:51 20.03.2026 |
-9.73 -36.44 |
-11.35 -40.08 |
-5.21 -23.49 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
95.90 95.70 |
98.45 95.90 |
0.20 0.21 |
17:35:22 20.03.2026 |
6.80 7.19 |
20.55 25.42 |
6.55 6.91 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
33.09 33.05 |
34.47 32.65 |
0.04 0.12 |
17:38:21 20.03.2026 |
17.72 106.56 |
20.67 151.21 |
22.14 181.48 |
|
|||
|
Delivery Hero DE000A2E4K43 |
15.29 15.28 |
15.77 14.80 |
0.02 0.10 |
17:35:25 20.03.2026 |
-5.86 -26.52 |
-11.56 -41.58 |
-7.72 -32.22 |
|
|||
|
TUI DE000TUAG505 |
6.61 6.61 |
6.81 6.49 |
0.00 0.06 |
17:35:01 20.03.2026 |
-2.38 -25.93 |
-1.16 -14.55 |
-0.59 -7.97 |
|
|||
|
Nordex DE000A0D6554 |
45.44 45.42 |
46.82 44.88 |
0.02 0.04 |
17:35:16 20.03.2026 |
16.98 58.63 |
25.02 119.60 |
28.88 169.28 |
|
|||
|
HELLA DE000A13SX22 |
73.10 73.20 |
74.40 73.10 |
-0.10 -0.14 |
17:35:17 20.03.2026 |
-7.20 -8.78 |
-8.50 -10.20 |
-13.70 -15.48 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
23.54 23.58 |
23.74 23.16 |
-0.04 -0.17 |
17:35:28 20.03.2026 |
-16.52 -41.22 |
-20.96 -47.08 |
-46.04 -66.15 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.62 36.74 |
37.14 36.35 |
-0.12 -0.33 |
17:35:02 20.03.2026 |
-0.14 -0.38 |
-4.24 -10.28 |
-0.84 -2.22 |
|
|||
|
TRATON DE000TRAT0N7 |
29.00 29.10 |
29.84 28.90 |
-0.10 -0.34 |
17:35:05 20.03.2026 |
-0.16 -0.53 |
0.34 1.14 |
-3.18 -9.52 |
|
|||
|
Porsche vz. DE000PAG9113 |
36.31 36.46 |
37.19 36.17 |
-0.15 -0.41 |
17:35:00 20.03.2026 |
-8.56 -18.71 |
-6.49 -14.86 |
-16.98 -31.35 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.95 85.45 |
86.65 82.80 |
-0.50 -0.59 |
17:37:15 20.03.2026 |
21.35 32.30 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Aurubis DE0006766504 |
154.00 155.20 |
159.50 153.30 |
-1.20 -0.77 |
17:39:46 20.03.2026 |
45.80 38.58 |
68.85 71.98 |
71.20 76.31 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAG Immobilien DE0008303504 |
12.76 13.12 |
13.57 12.76 |
-0.36 -2.74 |
17:35:24 20.03.2026 |
1.07 8.21 |
-0.26 -1.81 |
1.60 12.79 |
|
|||
|
AUMOVIO DE000AUM0V10 |
34.14 35.12 |
36.40 34.14 |
-0.98 -2.79 |
17:39:22 20.03.2026 |
-4.66 -10.98 |
-1.28 -3.28 |
0.00 0.00 |
|
|||
|
PUMA DE0006969603 |
20.06 20.65 |
21.10 20.06 |
-0.59 -2.86 |
17:39:06 20.03.2026 |
-0.91 -4.06 |
-0.09 -0.42 |
-2.54 -10.56 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.82 32.78 |
33.22 31.56 |
-0.96 -2.93 |
17:38:20 20.03.2026 |
-2.26 -6.31 |
6.38 23.46 |
11.96 55.32 |
|
|||
|
CTS Eventim DE0005470306 |
63.10 65.05 |
65.70 62.90 |
-1.95 -3.00 |
17:35:07 20.03.2026 |
-11.15 -14.36 |
-16.50 -19.88 |
-34.00 -33.83 |
|
|||
|
thyssenkrupp DE0007500001 |
7.66 7.93 |
8.21 7.66 |
-0.27 -3.41 |
17:38:42 20.03.2026 |
-0.75 -8.26 |
-0.37 -4.19 |
0.86 11.45 |
|
|||
|
Redcare Pharmacy NL0012044747 |
33.24 34.50 |
35.58 33.24 |
-1.26 -3.65 |
17:35:11 20.03.2026 |
-28.38 -43.00 |
-38.48 -50.57 |
-95.68 -71.78 |
|
|||
|
Talanx DE000TLX1005 |
104.20 108.30 |
109.10 104.20 |
-4.10 -3.79 |
17:35:14 20.03.2026 |
-2.90 -2.57 |
-2.60 -2.31 |
13.75 14.30 |
|
|||
|
Schaeffler DE000SHA0100 |
6.70 6.99 |
7.18 6.66 |
-0.29 -4.15 |
17:39:42 20.03.2026 |
-0.49 -6.21 |
1.36 22.78 |
3.01 69.66 |
|
|||
|
Ströer DE0007493991 |
30.05 31.50 |
31.70 30.05 |
-1.45 -4.60 |
17:35:36 20.03.2026 |
-4.05 -11.08 |
-6.50 -16.67 |
-25.00 -43.48 |
|
|||
|
RENK DE000RENK730 |
51.74 54.51 |
56.11 51.74 |
-2.77 -5.08 |
17:35:00 20.03.2026 |
3.90 7.31 |
-12.72 -18.17 |
12.92 29.13 |
|
|||
|
RATIONAL DE0007010803 |
620.00 656.00 |
670.00 620.00 |
-36.00 -5.49 |
17:35:16 20.03.2026 |
3.00 0.45 |
9.50 1.44 |
-176.00 -20.87 |
|
|||
|
HENSOLDT DE000HAG0005 |
74.55 79.15 |
80.55 74.55 |
-4.60 -5.81 |
17:38:55 20.03.2026 |
10.40 14.13 |
-9.65 -10.30 |
12.85 18.06 |
|
|||
|
K+S DE000KSAG888 |
15.11 16.77 |
16.43 15.08 |
-1.66 -9.90 |
17:35:45 20.03.2026 |
5.74 47.20 |
6.54 57.57 |
4.35 32.05 |
|
|||
|
Bechtle DE0005158703 |
25.76 30.04 |
31.22 24.80 |
-4.28 -14.25 |
17:37:17 20.03.2026 |
-13.00 -29.93 |
-8.00 -20.81 |
-10.38 -25.43 |
|