MDAX 252367 / DE0008467416
31’207.32
Pkt
268.97
Pkt
0.87 %
11:27:21
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
67.80 63.05 |
67.85 63.10 |
4.75 7.53 |
11:27:39 17.04.2026 |
-26.45 -31.47 |
-48.40 -45.66 |
-51.40 -47.16 |
 |
|||
|
IONOS DE000A3E00M1 |
28.34 26.70 |
28.46 26.78 |
1.64 6.14 |
11:27:07 17.04.2026 |
-3.16 -11.58 |
-9.31 -27.83 |
-4.41 -15.45 |
|
|||
|
Delivery Hero DE000A2E4K43 |
21.13 20.14 |
21.42 20.20 |
0.99 4.92 |
11:27:31 17.04.2026 |
-8.30 -32.36 |
-5.75 -24.89 |
-6.09 -25.98 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
42.39 40.91 |
42.66 41.39 |
1.48 3.62 |
11:27:39 17.04.2026 |
15.17 75.77 |
21.93 165.38 |
24.91 242.32 |
|
|||
|
Bechtle DE0005158703 |
31.72 30.68 |
31.72 30.60 |
1.04 3.39 |
11:27:36 17.04.2026 |
-13.42 -30.51 |
-4.78 -13.53 |
-4.94 -13.92 |
|
|||
|
CTS Eventim DE0005470306 |
59.85 58.10 |
59.85 58.45 |
1.75 3.01 |
11:25:42 17.04.2026 |
-20.90 -27.46 |
-24.10 -30.39 |
-42.20 -43.33 |
|
|||
|
HENSOLDT DE000HAG0005 |
82.94 80.78 |
82.94 80.12 |
2.16 2.67 |
11:27:40 17.04.2026 |
-11.54 -12.82 |
-18.59 -19.16 |
9.86 14.37 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
38.10 37.30 |
38.10 37.40 |
0.80 2.14 |
11:26:56 17.04.2026 |
-1.08 -2.81 |
6.26 20.14 |
17.34 86.70 |
|
|||
|
RENK DE000RENK730 |
53.93 52.92 |
53.96 52.50 |
1.01 1.91 |
11:27:04 17.04.2026 |
-8.89 -14.59 |
-13.62 -20.74 |
0.17 0.33 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
86.20 84.90 |
87.20 85.00 |
1.30 1.53 |
11:27:39 17.04.2026 |
-8.65 -9.44 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Ströer DE0007493991 |
37.72 37.16 |
37.72 37.04 |
0.56 1.51 |
11:22:20 17.04.2026 |
0.76 2.12 |
-3.09 -7.79 |
-14.04 -27.75 |
|
|||
|
LANXESS DE0005470405 |
18.33 18.06 |
18.42 18.10 |
0.27 1.50 |
11:27:36 17.04.2026 |
-0.83 -4.51 |
-2.57 -12.76 |
-6.41 -26.73 |
|
|||
|
PUMA DE0006969603 |
25.50 25.18 |
25.54 25.23 |
0.32 1.27 |
11:26:23 17.04.2026 |
2.64 12.10 |
3.07 14.35 |
4.62 23.26 |
|
|||
|
KRONES DE0006335003 |
128.20 126.60 |
128.20 126.40 |
1.60 1.26 |
11:05:34 17.04.2026 |
-19.20 -13.46 |
-0.20 -0.16 |
3.20 2.66 |
|
|||
|
TAG Immobilien DE0008303504 |
15.31 15.12 |
15.36 15.10 |
0.19 1.26 |
11:27:11 17.04.2026 |
0.63 4.36 |
0.17 1.14 |
1.12 8.02 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUMOVIO DE000AUM0V10 |
36.65 36.60 |
36.90 36.15 |
0.05 0.14 |
11:27:21 17.04.2026 |
-9.34 -20.51 |
1.06 3.02 |
0.00 0.00 |
|
|||
|
TRATON DE000TRAT0N7 |
31.38 31.34 |
31.38 31.10 |
0.04 0.13 |
11:27:10 17.04.2026 |
1.16 3.71 |
6.26 23.89 |
5.16 18.90 |
|
|||
|
DEUTZ DE0006305006 |
10.08 10.08 |
10.16 10.03 |
0.00 0.00 |
11:27:27 17.04.2026 |
-0.74 -6.79 |
1.62 18.97 |
3.54 53.36 |
|
|||
|
KION GROUP DE000KGX8881 |
47.27 47.30 |
47.30 46.81 |
-0.03 -0.06 |
11:27:39 17.04.2026 |
-19.35 -29.84 |
-8.25 -15.35 |
11.50 33.82 |
|
|||
|
Bilfinger DE0005909006 |
107.50 107.60 |
107.80 106.40 |
-0.10 -0.09 |
11:27:39 17.04.2026 |
-5.40 -4.61 |
12.75 12.89 |
43.25 63.18 |
|
|||
|
K+S DE000KSAG888 |
15.17 15.20 |
15.41 15.10 |
-0.03 -0.20 |
11:26:04 17.04.2026 |
1.42 10.27 |
3.61 31.04 |
1.69 12.47 |
|
|||
|
HELLA DE000A13SX22 |
70.50 70.70 |
70.70 70.50 |
-0.20 -0.28 |
10:26:53 17.04.2026 |
-7.80 -9.70 |
-8.90 -10.92 |
-16.50 -18.52 |
|
|||
|
AUTO1 DE000A2LQ884 |
20.18 20.24 |
20.22 20.00 |
-0.06 -0.30 |
11:25:15 17.04.2026 |
-10.35 -35.25 |
-9.55 -33.44 |
-0.87 -4.38 |
|
|||
|
Aroundtown LU1673108939 |
2.59 2.60 |
2.62 2.59 |
-0.01 -0.31 |
11:27:00 17.04.2026 |
-0.15 -5.52 |
-0.65 -20.05 |
-0.16 -5.87 |
|
|||
|
Schaeffler DE000SHA0100 |
8.01 8.08 |
8.14 7.93 |
-0.07 -0.87 |
11:26:14 17.04.2026 |
-2.82 -26.65 |
1.68 27.63 |
4.15 115.08 |
|
|||
|
Redcare Pharmacy NL0012044747 |
48.50 48.94 |
49.26 48.00 |
-0.44 -0.90 |
11:14:50 17.04.2026 |
-22.69 -34.83 |
-43.09 -50.37 |
-85.84 -66.91 |
|
|||
|
Fraport DE0005773303 |
72.25 73.10 |
73.30 72.20 |
-0.85 -1.16 |
11:23:14 17.04.2026 |
2.70 3.65 |
-0.10 -0.13 |
17.55 29.67 |
|
|||
|
Aurubis DE0006766504 |
185.60 187.80 |
186.60 181.20 |
-2.20 -1.17 |
11:25:46 17.04.2026 |
36.80 25.09 |
75.30 69.59 |
108.10 143.37 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
100.40 101.90 |
101.20 99.30 |
-1.50 -1.47 |
11:22:21 17.04.2026 |
2.80 2.79 |
24.05 30.35 |
22.05 27.14 |
|
|||
|
HOCHTIEF DE0006070006 |
445.20 453.60 |
450.40 442.40 |
-8.40 -1.85 |
11:27:30 17.04.2026 |
97.80 26.42 |
211.60 82.53 |
308.60 193.60 |
|