MDAX 252367 / DE0008467416
32’801.61
Pkt
65.26
Pkt
0.20 %
04.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
67.45 62.00 |
0.00 0.00 |
5.45 8.79 |
17:35:05 04.06.2026 |
-2.30 -3.40 |
-28.35 -30.24 |
-55.50 -45.91 |
 |
|||
|
PUMA DE0006969603 |
27.64 26.44 |
0.00 0.00 |
1.20 4.54 |
17:37:10 04.06.2026 |
5.65 25.88 |
6.94 33.79 |
4.92 21.81 |
|
|||
|
IONOS DE000A3E00M1 |
30.16 29.14 |
0.00 0.00 |
1.02 3.50 |
17:35:01 04.06.2026 |
8.23 37.67 |
3.73 14.16 |
-11.87 -28.30 |
|
|||
|
RTL LU0061462528 |
31.70 30.75 |
0.00 0.00 |
0.95 3.09 |
17:35:13 04.06.2026 |
-4.40 -12.38 |
-1.45 -4.45 |
-2.30 -6.88 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.94 32.00 |
0.00 0.00 |
0.94 2.94 |
17:35:27 04.06.2026 |
0.34 1.07 |
0.50 1.57 |
7.42 29.87 |
|
|||
|
TAG Immobilien DE0008303504 |
13.54 13.19 |
0.00 0.00 |
0.35 2.65 |
17:35:15 04.06.2026 |
-1.71 -10.99 |
-0.20 -1.42 |
-1.05 -7.05 |
|
|||
|
Sartorius vz. DE0007165631 |
249.80 244.00 |
0.00 0.00 |
5.80 2.38 |
17:35:05 04.06.2026 |
18.40 8.20 |
-15.80 -6.11 |
37.00 17.97 |
|
|||
|
United Internet DE0005089031 |
27.04 26.50 |
0.00 0.00 |
0.54 2.04 |
17:35:24 04.06.2026 |
-0.10 -0.36 |
1.76 6.86 |
3.78 15.99 |
|
|||
|
LEG Immobilien DE000LEG1110 |
53.50 52.55 |
0.00 0.00 |
0.95 1.81 |
17:35:02 04.06.2026 |
-12.35 -18.57 |
-9.70 -15.19 |
-20.55 -27.51 |
|
|||
|
Lufthansa DE0008232125 |
8.45 8.31 |
0.00 0.00 |
0.14 1.66 |
17:39:52 04.06.2026 |
0.10 1.16 |
0.15 1.88 |
1.17 16.30 |
|
|||
|
Porsche vz. DE000PAG9113 |
48.33 47.58 |
0.00 0.00 |
0.75 1.58 |
17:35:21 04.06.2026 |
9.11 23.49 |
3.00 6.68 |
6.30 15.15 |
|
|||
|
CTS Eventim DE0005470306 |
55.80 55.15 |
0.00 0.00 |
0.65 1.18 |
17:35:06 04.06.2026 |
-8.00 -12.16 |
-21.30 -26.93 |
-49.50 -46.13 |
|
|||
|
Bechtle DE0005158703 |
32.98 32.60 |
0.00 0.00 |
0.38 1.17 |
17:35:16 04.06.2026 |
0.84 2.56 |
-9.70 -22.36 |
-4.90 -12.70 |
|
|||
|
AUTO1 DE000A2LQ884 |
22.22 21.98 |
0.00 0.00 |
0.24 1.09 |
17:37:19 04.06.2026 |
7.15 45.63 |
-1.76 -7.16 |
-1.90 -7.69 |
|
|||
|
Aroundtown LU1673108939 |
2.46 2.44 |
0.00 0.00 |
0.02 0.90 |
17:37:09 04.06.2026 |
-0.28 -9.97 |
-0.23 -8.33 |
-0.40 -13.63 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ströer DE0007493991 |
35.28 35.54 |
0.00 0.00 |
-0.26 -0.73 |
17:39:09 04.06.2026 |
3.95 11.81 |
2.45 7.01 |
-15.30 -29.03 |
|
|||
|
thyssenkrupp DE0007500001 |
11.74 11.83 |
0.00 0.00 |
-0.10 -0.80 |
17:35:06 04.06.2026 |
2.27 24.10 |
2.83 31.87 |
5.39 85.24 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.66 24.88 |
0.00 0.00 |
-0.22 -0.88 |
17:35:19 04.06.2026 |
-2.02 -7.43 |
-2.70 -9.68 |
-2.96 -10.52 |
|
|||
|
Delivery Hero DE000A2E4K43 |
38.11 38.49 |
0.00 0.00 |
-0.38 -0.99 |
17:35:09 04.06.2026 |
21.08 122.14 |
19.74 106.13 |
15.53 68.11 |
|
|||
|
Bilfinger DE0005909006 |
80.35 81.20 |
0.00 0.00 |
-0.85 -1.05 |
17:36:47 04.06.2026 |
-27.15 -24.59 |
-18.25 -17.98 |
3.75 4.72 |
|
|||
|
FUCHS DE000A3E5D64 |
38.90 39.44 |
0.00 0.00 |
-0.54 -1.37 |
17:35:05 04.06.2026 |
3.44 9.53 |
1.98 5.27 |
-7.30 -15.59 |
|
|||
|
DEUTZ DE0006305006 |
9.73 9.87 |
0.00 0.00 |
-0.14 -1.42 |
17:35:01 04.06.2026 |
-0.96 -8.63 |
2.42 31.27 |
2.73 36.65 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
104.00 105.60 |
0.00 0.00 |
-1.60 -1.52 |
17:35:01 04.06.2026 |
35.05 50.11 |
39.55 60.43 |
42.70 68.54 |
|
|||
|
DWS Group DE000DWS1007 |
59.10 60.60 |
0.00 0.00 |
-1.50 -2.48 |
17:35:15 04.06.2026 |
5.20 9.08 |
10.65 20.56 |
11.80 23.30 |
|
|||
|
K+S DE000KSAG888 |
14.30 14.68 |
0.00 0.00 |
-0.38 -2.59 |
17:35:18 04.06.2026 |
-0.35 -2.31 |
3.13 26.89 |
-1.53 -9.39 |
|
|||
|
JENOPTIK DE000A2NB601 |
46.30 47.76 |
0.00 0.00 |
-1.46 -3.06 |
17:35:28 04.06.2026 |
20.64 78.24 |
28.08 148.26 |
27.79 144.51 |
|
|||
|
AUMOVIO DE000AUM0V10 |
39.40 40.85 |
0.00 0.00 |
-1.45 -3.55 |
17:35:24 04.06.2026 |
2.58 6.86 |
2.44 6.46 |
0.00 0.00 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
57.40 60.32 |
0.00 0.00 |
-2.92 -4.84 |
17:35:20 04.06.2026 |
29.05 100.62 |
40.53 233.06 |
45.71 374.37 |
|
|||
|
Evonik DE000EVNK013 |
15.77 16.79 |
0.00 0.00 |
-1.02 -6.08 |
17:35:06 04.06.2026 |
3.45 25.56 |
4.17 32.63 |
-2.09 -10.98 |
|
|||
|
Schaeffler DE000SHA0100 |
9.64 10.40 |
0.00 0.00 |
-0.76 -7.31 |
17:35:17 04.06.2026 |
2.92 36.96 |
3.81 54.24 |
6.64 158.98 |
|