MDAX 252367 / DE0008467416
30’139.24
Pkt
81.78
Pkt
0.27 %
13:41:23
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
9.52 8.75 |
10.05 9.36 |
0.77 8.80 |
13:41:02 29.04.2026 |
-2.26 -20.40 |
-0.50 -5.36 |
1.38 18.58 |
 |
|||
|
FUCHS DE000A3E5D64 |
40.70 37.58 |
41.36 40.00 |
3.12 8.30 |
13:41:01 29.04.2026 |
-0.36 -0.94 |
-1.10 -2.82 |
-5.58 -12.82 |
|
|||
|
Salzgitter DE0006202005 |
47.92 44.96 |
47.92 45.40 |
2.96 6.58 |
13:41:03 29.04.2026 |
0.74 1.58 |
17.80 59.57 |
26.02 120.13 |
|
|||
|
JENOPTIK DE000A2NB601 |
33.14 31.46 |
33.26 31.94 |
1.68 5.34 |
13:40:50 29.04.2026 |
11.40 51.03 |
13.38 65.72 |
16.08 91.05 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
98.70 95.65 |
99.50 95.75 |
3.05 3.19 |
13:41:04 29.04.2026 |
23.80 33.19 |
27.00 39.42 |
26.20 37.81 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
44.37 43.00 |
44.71 43.23 |
1.37 3.19 |
13:41:05 29.04.2026 |
25.57 121.76 |
33.22 248.84 |
35.35 315.06 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.18 74.08 |
76.24 74.06 |
2.10 2.83 |
13:40:36 29.04.2026 |
-13.98 -16.07 |
-22.78 -23.78 |
8.37 12.95 |
|
|||
|
HELLA DE000A13SX22 |
70.40 68.80 |
70.80 69.20 |
1.60 2.33 |
13:32:41 29.04.2026 |
-12.20 -15.12 |
-12.50 -15.43 |
-20.60 -23.12 |
|
|||
|
Nordex DE000A0D6554 |
48.18 47.42 |
48.24 47.16 |
0.76 1.60 |
13:41:12 29.04.2026 |
10.64 31.02 |
22.84 103.35 |
29.04 182.64 |
|
|||
|
LANXESS DE0005470405 |
18.25 18.00 |
18.37 18.00 |
0.25 1.39 |
13:35:36 29.04.2026 |
0.38 2.15 |
-3.28 -15.37 |
-7.56 -29.51 |
|
|||
|
Ströer DE0007493991 |
37.18 36.68 |
37.58 36.58 |
0.50 1.36 |
13:28:23 29.04.2026 |
1.90 5.52 |
-3.65 -9.14 |
-15.40 -29.79 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.00 83.90 |
85.70 83.70 |
1.10 1.31 |
13:29:10 29.04.2026 |
-17.40 -17.86 |
-1.75 -2.14 |
0.00 0.00 |
|
|||
|
HOCHTIEF DE0006070006 |
453.20 447.60 |
453.20 448.40 |
5.60 1.25 |
13:40:59 29.04.2026 |
97.60 27.01 |
201.40 78.18 |
291.10 173.38 |
|
|||
|
IONOS DE000A3E00M1 |
26.52 26.24 |
26.84 26.16 |
0.28 1.07 |
13:40:51 29.04.2026 |
-1.70 -6.07 |
-6.30 -19.33 |
-3.00 -10.24 |
|
|||
|
DEUTZ DE0006305006 |
9.62 9.53 |
9.70 9.56 |
0.09 0.89 |
13:40:28 29.04.2026 |
-0.76 -7.06 |
1.23 14.01 |
3.27 48.41 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
57.10 57.40 |
58.10 56.30 |
-0.30 -0.52 |
13:40:24 29.04.2026 |
-1.20 -2.06 |
3.30 6.15 |
11.16 24.35 |
|
|||
|
Nemetschek DE0006452907 |
61.70 62.30 |
62.70 61.30 |
-0.60 -0.96 |
13:39:51 29.04.2026 |
-13.20 -17.20 |
-39.45 -38.30 |
-48.75 -43.41 |
|
|||
|
Schaeffler DE000SHA0100 |
7.85 7.94 |
8.00 7.84 |
-0.09 -1.13 |
13:39:37 29.04.2026 |
-4.05 -34.12 |
1.26 19.21 |
4.01 105.47 |
|
|||
|
Porsche vz. DE000PAG9113 |
40.35 40.82 |
41.00 40.25 |
-0.47 -1.15 |
13:40:52 29.04.2026 |
-0.87 -2.07 |
-7.45 -15.34 |
-5.72 -12.21 |
|
|||
|
TAG Immobilien DE0008303504 |
14.79 15.05 |
15.27 14.76 |
-0.26 -1.73 |
13:39:14 29.04.2026 |
0.85 5.99 |
-0.13 -0.86 |
0.94 6.67 |
|
|||
|
Sartorius vz. DE0007165631 |
208.90 212.90 |
211.90 205.70 |
-4.00 -1.88 |
13:40:03 29.04.2026 |
-39.10 -15.26 |
-21.70 -9.09 |
-10.20 -4.49 |
|
|||
|
TUI DE000TUAG505 |
6.21 6.34 |
6.32 6.20 |
-0.13 -2.02 |
13:39:37 29.04.2026 |
-2.71 -29.81 |
-1.07 -14.41 |
-0.38 -5.59 |
|
|||
|
LEG Immobilien DE000LEG1110 |
58.90 60.15 |
60.20 58.85 |
-1.25 -2.08 |
13:40:00 29.04.2026 |
0.50 0.84 |
-8.40 -12.24 |
-13.65 -18.47 |
|
|||
|
Talanx DE000TLX1005 |
109.90 112.60 |
112.50 109.00 |
-2.70 -2.40 |
13:28:37 29.04.2026 |
10.70 10.24 |
7.20 6.67 |
15.80 15.90 |
|
|||
|
CTS Eventim DE0005470306 |
56.70 58.10 |
58.15 56.35 |
-1.40 -2.41 |
13:40:50 29.04.2026 |
-15.05 -20.62 |
-20.55 -26.18 |
-44.95 -43.68 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.38 32.32 |
32.30 31.38 |
-0.94 -2.91 |
13:40:39 29.04.2026 |
-9.98 -24.70 |
-4.00 -11.62 |
9.24 43.63 |
|
|||
|
Aroundtown LU1673108939 |
2.43 2.50 |
2.51 2.43 |
-0.07 -2.96 |
13:40:50 29.04.2026 |
-0.21 -7.92 |
-0.75 -23.41 |
-0.23 -8.75 |
|
|||
|
Delivery Hero DE000A2E4K43 |
18.91 19.53 |
19.71 18.86 |
-0.62 -3.17 |
13:40:18 29.04.2026 |
-7.28 -27.18 |
-2.96 -13.18 |
-7.07 -26.61 |
|
|||
|
Fraport DE0005773303 |
68.45 71.05 |
69.85 68.10 |
-2.60 -3.66 |
13:39:58 29.04.2026 |
-6.15 -7.99 |
-2.55 -3.48 |
9.15 14.84 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
35.44 36.79 |
36.81 35.30 |
-1.35 -3.67 |
13:39:44 29.04.2026 |
2.02 5.84 |
-4.67 -11.32 |
0.85 2.38 |
|