MDAX 252367 / DE0008467416
31’576.08
Pkt
-170.04
Pkt
-0.54 %
10:58:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUMA DE0006969603 |
19.46 18.50 |
19.48 18.30 |
0.96 5.19 |
10:58:31 26.01.2026 |
-0.07 -0.33 |
-1.65 -7.15 |
-20.43 -48.81 |
 |
|||
|
Aroundtown LU1673108939 |
2.60 2.48 |
2.63 2.55 |
0.12 5.00 |
10:58:02 26.01.2026 |
-0.65 -19.89 |
-0.59 -18.34 |
-0.06 -2.21 |
|
|||
|
Delivery Hero DE000A2E4K43 |
26.83 25.72 |
27.26 26.01 |
1.11 4.32 |
10:58:35 26.01.2026 |
0.96 4.14 |
-1.69 -6.55 |
-1.79 -6.91 |
|
|||
|
Nemetschek DE0006452907 |
78.95 77.75 |
83.00 78.85 |
1.20 1.54 |
10:58:34 26.01.2026 |
-30.20 -28.90 |
-52.30 -41.31 |
-38.70 -34.25 |
|
|||
|
Redcare Pharmacy NL0012044747 |
59.95 59.10 |
60.10 59.25 |
0.85 1.44 |
10:51:44 26.01.2026 |
-20.00 -25.48 |
-46.30 -44.18 |
-57.90 -49.74 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
39.88 39.34 |
40.06 39.36 |
0.54 1.37 |
10:53:49 26.01.2026 |
5.32 16.58 |
10.94 41.35 |
20.70 123.95 |
|
|||
|
Aurubis DE0006766504 |
153.40 152.20 |
153.60 152.60 |
1.20 0.79 |
10:55:40 26.01.2026 |
47.00 44.55 |
58.65 62.49 |
78.60 106.36 |
|
|||
|
K+S DE000KSAG888 |
14.07 14.00 |
14.20 14.04 |
0.07 0.50 |
10:54:20 26.01.2026 |
2.15 18.66 |
-1.30 -8.68 |
1.33 10.78 |
|
|||
|
RATIONAL DE0007010803 |
684.00 682.50 |
692.00 682.50 |
1.50 0.22 |
10:58:25 26.01.2026 |
-41.00 -6.12 |
-72.00 -10.27 |
-214.50 -25.43 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.40 42.32 |
42.73 42.09 |
0.08 0.19 |
10:58:09 26.01.2026 |
-1.95 -4.48 |
0.19 0.46 |
-18.30 -30.58 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
99.95 99.80 |
102.60 99.55 |
0.15 0.15 |
10:58:35 26.01.2026 |
24.00 32.28 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Nordex DE000A0D6554 |
33.50 33.46 |
33.82 33.18 |
0.04 0.12 |
10:56:57 26.01.2026 |
9.16 40.71 |
11.88 60.06 |
20.25 177.48 |
|
|||
|
RTL LU0061462528 |
36.95 36.95 |
37.15 36.90 |
0.00 0.00 |
10:52:59 26.01.2026 |
1.20 3.48 |
1.00 2.88 |
7.95 28.65 |
|
|||
|
freenet DE000A0Z2ZZ5 |
29.74 29.76 |
29.84 29.68 |
-0.02 -0.07 |
10:55:13 26.01.2026 |
1.22 4.44 |
0.88 3.16 |
-0.18 -0.62 |
|
|||
|
CTS Eventim DE0005470306 |
72.75 72.85 |
73.50 72.75 |
-0.10 -0.14 |
10:57:31 26.01.2026 |
-7.70 -9.69 |
-30.25 -29.66 |
-17.20 -19.34 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
34.38 34.80 |
34.65 34.14 |
-0.42 -1.21 |
10:56:38 26.01.2026 |
-7.17 -17.34 |
-7.24 -17.48 |
-10.17 -22.93 |
|
|||
|
thyssenkrupp DE0007500001 |
11.17 11.31 |
11.34 11.13 |
-0.14 -1.24 |
10:58:32 26.01.2026 |
1.29 14.04 |
2.14 25.64 |
7.41 241.63 |
|
|||
|
Ströer DE0007493991 |
35.45 35.90 |
36.20 35.45 |
-0.45 -1.25 |
10:58:06 26.01.2026 |
-6.60 -16.26 |
-13.90 -29.02 |
-21.00 -38.18 |
|
|||
|
Bilfinger DE0005909006 |
119.60 121.20 |
121.50 119.50 |
-1.60 -1.32 |
10:58:10 26.01.2026 |
20.10 21.16 |
23.60 25.79 |
67.35 141.05 |
|
|||
|
Lufthansa DE0008232125 |
8.67 8.80 |
8.77 8.66 |
-0.13 -1.50 |
10:57:32 26.01.2026 |
1.52 21.35 |
1.16 15.57 |
2.68 44.92 |
|
|||
|
LANXESS DE0005470405 |
17.53 17.81 |
17.83 17.53 |
-0.28 -1.57 |
10:56:15 26.01.2026 |
-3.80 -17.91 |
-8.04 -31.58 |
-7.58 -30.32 |
|
|||
|
TUI DE000TUAG505 |
9.00 9.15 |
9.22 8.99 |
-0.14 -1.57 |
10:57:53 26.01.2026 |
1.33 17.59 |
0.99 12.50 |
1.01 12.82 |
|
|||
|
Jungheinrich DE0006219934 |
37.54 38.16 |
38.10 37.50 |
-0.62 -1.62 |
10:53:10 26.01.2026 |
5.34 17.45 |
3.22 9.84 |
12.02 50.25 |
|
|||
|
TeamViewer DE000A2YN900 |
5.71 5.82 |
5.82 5.70 |
-0.11 -1.81 |
10:54:16 26.01.2026 |
-1.08 -16.18 |
-3.99 -41.71 |
-5.17 -48.11 |
|
|||
|
FUCHS DE000A3E5D64 |
38.42 39.32 |
39.04 38.42 |
-0.90 -2.29 |
10:55:23 26.01.2026 |
-1.70 -4.30 |
-4.88 -11.43 |
-3.04 -7.44 |
|
|||
|
RENK DE000RENK730 |
58.07 59.45 |
60.46 57.83 |
-1.38 -2.32 |
10:56:44 26.01.2026 |
-8.50 -12.65 |
-12.41 -17.45 |
36.60 165.40 |
|
|||
|
AUMOVIO DE000AUM0V10 |
43.82 44.96 |
44.50 43.82 |
-1.14 -2.54 |
10:57:05 26.01.2026 |
8.32 24.43 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
85.10 87.55 |
89.30 85.00 |
-2.45 -2.80 |
10:58:29 26.01.2026 |
-10.35 -10.63 |
-13.25 -13.21 |
48.39 125.17 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
20.47 21.18 |
21.04 20.47 |
-0.71 -3.35 |
10:57:30 26.01.2026 |
8.14 62.47 |
5.49 34.97 |
6.97 49.08 |
|
|||
|
KION GROUP DE000KGX8881 |
63.10 65.40 |
63.90 62.85 |
-2.30 -3.52 |
10:58:20 26.01.2026 |
8.70 15.88 |
13.15 26.12 |
29.36 86.00 |
|