MDAX 252367 / DE0008467416
30’052.36
Pkt
-242.72
Pkt
-0.80 %
09.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
17.90 16.20 |
0.00 0.00 |
1.70 10.49 |
17:35:05 09.04.2026 |
-13.71 -48.38 |
-15.93 -52.13 |
-2.76 -15.87 |
 |
|||
|
PUMA DE0006969603 |
24.32 23.43 |
0.00 0.00 |
0.89 3.80 |
17:35:02 09.04.2026 |
-2.08 -8.54 |
0.08 0.36 |
3.24 16.98 |
|
|||
|
Redcare Pharmacy NL0012044747 |
40.06 38.88 |
0.00 0.00 |
1.18 3.03 |
17:35:07 09.04.2026 |
-30.28 -45.88 |
-51.13 -58.87 |
-95.38 -72.75 |
|
|||
|
Ströer DE0007493991 |
33.00 32.14 |
0.00 0.00 |
0.86 2.68 |
17:35:08 09.04.2026 |
-6.59 -17.46 |
-9.19 -22.78 |
-16.74 -34.95 |
|
|||
|
Evonik DE000EVNK013 |
17.20 16.77 |
0.00 0.00 |
0.43 2.56 |
17:39:45 09.04.2026 |
3.79 29.06 |
2.28 15.67 |
-1.41 -7.73 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.16 36.49 |
0.00 0.00 |
0.67 1.84 |
17:35:57 09.04.2026 |
0.06 0.17 |
-5.68 -13.65 |
3.02 9.17 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
33.80 33.26 |
0.00 0.00 |
0.54 1.62 |
17:35:01 09.04.2026 |
-6.70 -18.05 |
0.16 0.53 |
10.63 53.71 |
|
|||
|
HOCHTIEF DE0006070006 |
450.80 444.80 |
0.00 0.00 |
6.00 1.35 |
17:35:27 09.04.2026 |
48.40 13.48 |
150.20 58.40 |
264.90 185.89 |
|
|||
|
LANXESS DE0005470405 |
17.85 17.63 |
0.00 0.00 |
0.22 1.25 |
17:35:28 09.04.2026 |
1.22 7.03 |
-2.17 -10.46 |
-4.19 -18.41 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
89.40 88.50 |
0.00 0.00 |
0.90 1.02 |
17:35:18 09.04.2026 |
15.75 22.69 |
18.70 28.14 |
23.40 37.89 |
|
|||
|
Talanx DE000TLX1005 |
114.70 113.70 |
0.00 0.00 |
1.00 0.88 |
17:35:09 09.04.2026 |
-2.80 -2.47 |
-4.70 -4.08 |
21.85 24.62 |
|
|||
|
K+S DE000KSAG888 |
15.97 15.84 |
0.00 0.00 |
0.13 0.82 |
17:38:21 09.04.2026 |
4.73 37.87 |
5.46 46.43 |
4.89 39.66 |
|
|||
|
RTL LU0061462528 |
37.90 37.65 |
0.00 0.00 |
0.25 0.66 |
17:39:38 09.04.2026 |
1.40 3.94 |
2.05 5.88 |
3.70 11.14 |
|
|||
|
Aurubis DE0006766504 |
170.50 169.90 |
0.00 0.00 |
0.60 0.35 |
17:35:13 09.04.2026 |
26.10 20.23 |
41.40 36.41 |
80.40 107.63 |
|
|||
|
FUCHS DE000A3E5D64 |
37.56 37.48 |
0.00 0.00 |
0.08 0.21 |
17:35:10 09.04.2026 |
-1.16 -3.07 |
-2.14 -5.52 |
-4.14 -10.15 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
56.15 57.15 |
0.00 0.00 |
-1.00 -1.75 |
17:37:49 09.04.2026 |
-4.30 -7.39 |
-0.75 -1.37 |
14.52 36.87 |
|
|||
|
United Internet DE0005089031 |
27.50 28.00 |
0.00 0.00 |
-0.50 -1.79 |
17:35:29 09.04.2026 |
-2.08 -6.97 |
0.44 1.61 |
10.09 57.04 |
|
|||
|
Bilfinger DE0005909006 |
108.90 111.10 |
0.00 0.00 |
-2.20 -1.98 |
17:35:07 09.04.2026 |
-11.40 -9.97 |
2.70 2.69 |
41.25 66.80 |
|
|||
|
TRATON DE000TRAT0N7 |
32.76 33.44 |
0.00 0.00 |
-0.68 -2.03 |
17:35:26 09.04.2026 |
-1.08 -3.41 |
3.80 14.18 |
3.18 11.60 |
|
|||
|
Schaeffler DE000SHA0100 |
7.59 7.75 |
0.00 0.00 |
-0.16 -2.06 |
17:35:20 09.04.2026 |
-1.82 -20.36 |
0.77 12.13 |
3.73 109.91 |
|
|||
|
KION GROUP DE000KGX8881 |
43.67 44.76 |
0.00 0.00 |
-1.09 -2.44 |
17:35:59 09.04.2026 |
-27.75 -40.22 |
-15.35 -27.12 |
10.57 34.45 |
|
|||
|
thyssenkrupp DE0007500001 |
8.29 8.50 |
0.00 0.00 |
-0.21 -2.45 |
17:35:19 09.04.2026 |
-2.36 -23.19 |
-2.03 -20.67 |
1.36 21.06 |
|
|||
|
RENK DE000RENK730 |
54.22 55.62 |
0.00 0.00 |
-1.40 -2.52 |
17:35:17 09.04.2026 |
-9.91 -15.56 |
-29.24 -35.23 |
8.60 19.03 |
|
|||
|
Sartorius vz. DE0007165631 |
214.60 220.20 |
0.00 0.00 |
-5.60 -2.54 |
17:35:05 09.04.2026 |
-57.20 -21.56 |
-9.00 -4.15 |
22.80 12.30 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.49 37.64 |
0.00 0.00 |
-1.15 -3.06 |
17:35:12 09.04.2026 |
14.33 73.04 |
20.16 146.10 |
24.17 247.07 |
|
|||
|
Lufthansa DE0008232125 |
7.86 8.12 |
0.00 0.00 |
-0.26 -3.18 |
17:38:46 09.04.2026 |
-1.71 -18.85 |
-0.04 -0.59 |
1.41 23.74 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
86.00 89.20 |
0.00 0.00 |
-3.20 -3.59 |
17:35:17 09.04.2026 |
5.20 6.36 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
IONOS DE000A3E00M1 |
23.70 24.60 |
0.00 0.00 |
-0.90 -3.66 |
17:35:03 09.04.2026 |
-2.90 -10.47 |
-8.15 -24.73 |
-1.95 -7.29 |
|
|||
|
Bechtle DE0005158703 |
29.04 30.38 |
0.00 0.00 |
-1.34 -4.41 |
17:35:14 09.04.2026 |
-14.46 -32.92 |
-7.92 -21.19 |
-4.08 -12.16 |
|
|||
|
Nemetschek DE0006452907 |
61.55 65.25 |
0.00 0.00 |
-3.70 -5.67 |
17:35:23 09.04.2026 |
-27.40 -30.33 |
-46.75 -42.62 |
-37.25 -37.18 |
|