MDAX 252367 / DE0008467416
29’610.62
Pkt
128.87
Pkt
0.44 %
14:24:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
44.20 42.60 |
45.20 44.20 |
1.60 3.76 |
14:20:56 18.03.2026 |
0.05 0.12 |
-11.05 -20.62 |
-1.15 -2.63 |
 |
|||
|
HENSOLDT DE000HAG0005 |
84.90 82.15 |
85.15 81.50 |
2.75 3.35 |
14:23:31 18.03.2026 |
8.50 12.21 |
-16.20 -17.18 |
5.80 8.02 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.60 36.54 |
38.02 36.44 |
1.06 2.90 |
14:24:00 18.03.2026 |
-6.70 -15.70 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
thyssenkrupp DE0007500001 |
8.28 8.09 |
8.45 8.16 |
0.19 2.35 |
14:23:51 18.03.2026 |
-1.06 -11.98 |
-0.79 -9.23 |
1.30 20.05 |
|
|||
|
TAG Immobilien DE0008303504 |
14.09 13.77 |
14.46 13.83 |
0.32 2.32 |
14:23:15 18.03.2026 |
0.21 1.60 |
-1.15 -7.94 |
0.83 6.63 |
|
|||
|
Jungheinrich DE0006219934 |
29.82 29.16 |
30.18 29.40 |
0.66 2.26 |
14:23:39 18.03.2026 |
-5.38 -15.70 |
-1.34 -4.43 |
-6.24 -17.77 |
|
|||
|
HOCHTIEF DE0006070006 |
409.80 402.00 |
417.80 405.20 |
7.80 1.94 |
14:23:15 18.03.2026 |
48.00 14.45 |
147.40 63.32 |
204.60 116.51 |
|
|||
|
Ströer DE0007493991 |
32.50 31.90 |
32.85 32.05 |
0.60 1.88 |
14:07:13 18.03.2026 |
-3.65 -9.92 |
-6.25 -15.86 |
-24.75 -42.75 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
101.30 99.45 |
102.30 99.95 |
1.85 1.86 |
14:21:18 18.03.2026 |
5.20 5.54 |
15.75 18.92 |
6.80 7.38 |
|
|||
|
RENK DE000RENK730 |
57.71 56.79 |
58.49 56.23 |
0.92 1.62 |
14:22:48 18.03.2026 |
2.69 5.21 |
-16.29 -23.07 |
14.09 35.02 |
|
|||
|
TeamViewer DE000A2YN900 |
4.70 4.62 |
4.79 4.56 |
0.07 1.56 |
14:23:05 18.03.2026 |
-0.98 -17.41 |
-3.63 -43.81 |
-7.93 -63.04 |
|
|||
|
Delivery Hero DE000A2E4K43 |
16.56 16.35 |
17.05 16.39 |
0.21 1.25 |
14:23:50 18.03.2026 |
-4.77 -21.99 |
-9.55 -36.08 |
-6.94 -29.09 |
|
|||
|
KION GROUP DE000KGX8881 |
47.08 46.52 |
48.12 46.86 |
0.56 1.20 |
14:23:43 18.03.2026 |
-17.86 -28.04 |
-10.46 -18.58 |
0.80 1.78 |
|
|||
|
FUCHS DE000A3E5D64 |
34.02 33.62 |
34.44 33.86 |
0.40 1.19 |
14:11:39 18.03.2026 |
-4.46 -11.62 |
-5.30 -13.51 |
-15.54 -31.42 |
|
|||
|
DWS Group DE000DWS1007 |
55.20 54.65 |
56.20 55.00 |
0.55 1.01 |
14:21:40 18.03.2026 |
-0.40 -0.73 |
3.10 6.04 |
4.47 8.94 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
17.07 17.13 |
17.60 17.07 |
-0.06 -0.35 |
14:18:12 18.03.2026 |
-10.35 -38.82 |
-11.61 -41.58 |
-6.07 -27.12 |
|
|||
|
United Internet DE0005089031 |
25.92 26.08 |
26.30 25.82 |
-0.16 -0.61 |
14:20:35 18.03.2026 |
0.98 3.86 |
-0.98 -3.59 |
7.29 38.27 |
|
|||
|
Porsche vz. DE000PAG9113 |
36.92 37.15 |
37.52 36.88 |
-0.23 -0.62 |
14:20:20 18.03.2026 |
-8.80 -19.09 |
-6.93 -15.67 |
-16.20 -30.28 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.42 27.60 |
27.64 27.38 |
-0.18 -0.65 |
14:20:23 18.03.2026 |
-1.92 -6.65 |
-0.68 -2.46 |
-7.90 -22.68 |
|
|||
|
Nordex DE000A0D6554 |
45.76 46.08 |
46.90 45.62 |
-0.32 -0.69 |
14:20:26 18.03.2026 |
14.10 48.32 |
23.26 116.18 |
27.04 166.50 |
|
|||
|
Aroundtown LU1673108939 |
2.47 2.49 |
2.54 2.47 |
-0.02 -0.88 |
14:20:59 18.03.2026 |
-0.26 -10.18 |
-0.90 -27.91 |
-0.11 -4.66 |
|
|||
|
IONOS DE000A3E00M1 |
21.65 21.85 |
22.15 21.60 |
-0.20 -0.92 |
14:09:58 18.03.2026 |
-3.35 -12.88 |
-17.15 -43.09 |
-0.95 -4.03 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
23.46 23.68 |
23.94 23.42 |
-0.22 -0.93 |
14:20:48 18.03.2026 |
-16.32 -40.86 |
-19.48 -45.20 |
-40.48 -63.15 |
|
|||
|
Sartorius vz. DE0007165631 |
222.70 225.60 |
229.00 220.80 |
-2.90 -1.29 |
14:20:16 18.03.2026 |
-30.50 -12.70 |
12.50 6.34 |
-29.80 -12.44 |
|
|||
|
Evonik DE000EVNK013 |
14.56 14.79 |
14.81 14.53 |
-0.23 -1.56 |
14:19:09 18.03.2026 |
1.09 8.21 |
-1.48 -9.34 |
-7.41 -34.04 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.82 37.52 |
37.75 36.71 |
-0.70 -1.87 |
14:19:20 18.03.2026 |
0.12 0.33 |
-4.50 -10.87 |
-0.01 -0.03 |
|
|||
|
PUMA DE0006969603 |
21.46 22.12 |
22.52 21.40 |
-0.66 -2.98 |
14:18:10 18.03.2026 |
-1.45 -6.29 |
1.68 8.40 |
-0.65 -2.92 |
|
|||
|
Redcare Pharmacy NL0012044747 |
39.22 40.74 |
40.80 39.22 |
-1.52 -3.73 |
14:19:33 18.03.2026 |
-22.56 -35.98 |
-34.66 -46.34 |
-94.76 -70.24 |
|
|||
|
LANXESS DE0005470405 |
12.97 13.59 |
13.74 12.97 |
-0.62 -4.56 |
14:20:41 18.03.2026 |
-4.21 -24.14 |
-9.89 -42.78 |
-18.61 -58.45 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
77.00 81.30 |
81.20 76.85 |
-4.30 -5.29 |
14:18:01 18.03.2026 |
10.55 15.35 |
15.80 24.88 |
-3.24 -3.93 |
|