MDAX 252367 / DE0008467416
32’729.18
Pkt
142.64
Pkt
0.44 %
12:36:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
25.56 23.48 |
26.08 24.78 |
2.08 8.86 |
12:35:57 17.06.2026 |
7.01 42.98 |
-3.98 -14.58 |
-0.26 -1.10 |
 |
|||
|
Redcare Pharmacy NL0012044747 |
65.00 61.25 |
65.10 61.45 |
3.75 6.12 |
12:36:25 17.06.2026 |
8.68 21.62 |
-12.78 -20.75 |
-43.18 -46.93 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
58.88 56.22 |
59.48 57.80 |
2.66 4.73 |
12:37:06 17.06.2026 |
24.40 74.85 |
39.98 234.90 |
43.74 329.86 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
74.70 72.40 |
75.30 73.00 |
2.30 3.18 |
12:36:31 17.06.2026 |
-18.90 -20.95 |
4.70 7.06 |
0.00 0.00 |
|
|||
|
Jungheinrich DE0006219934 |
24.44 23.84 |
24.58 23.94 |
0.60 2.52 |
12:35:25 17.06.2026 |
-6.32 -21.88 |
-12.62 -35.87 |
-15.38 -40.54 |
|
|||
|
RENK DE000RENK730 |
46.20 45.10 |
47.15 45.12 |
1.10 2.44 |
12:37:05 17.06.2026 |
-8.10 -14.91 |
-7.71 -14.30 |
-25.19 -35.28 |
|
|||
|
Nordex DE000A0D6554 |
41.40 40.44 |
41.76 40.24 |
0.96 2.37 |
12:36:06 17.06.2026 |
-3.18 -7.35 |
10.56 35.75 |
22.74 130.99 |
|
|||
|
Bilfinger DE0005909006 |
86.30 84.85 |
86.65 85.15 |
1.45 1.71 |
12:36:02 17.06.2026 |
-19.45 -19.64 |
-29.80 -27.24 |
4.40 5.85 |
|
|||
|
JENOPTIK DE000A2NB601 |
45.16 44.48 |
45.54 44.22 |
0.68 1.53 |
12:32:18 17.06.2026 |
17.78 67.50 |
24.91 129.67 |
25.09 131.84 |
|
|||
|
KRONES DE0006335003 |
115.40 114.00 |
115.40 113.80 |
1.40 1.23 |
12:35:11 17.06.2026 |
-9.80 -8.10 |
-22.60 -16.89 |
-27.40 -19.77 |
|
|||
|
Lufthansa DE0008232125 |
9.01 8.91 |
9.07 8.88 |
0.10 1.12 |
12:36:37 17.06.2026 |
0.84 11.10 |
-0.06 -0.73 |
1.57 22.78 |
|
|||
|
K+S DE000KSAG888 |
13.69 13.56 |
13.84 13.45 |
0.13 0.96 |
12:36:23 17.06.2026 |
-4.60 -25.19 |
1.68 14.02 |
-2.45 -15.21 |
|
|||
|
HENSOLDT DE000HAG0005 |
71.28 70.66 |
72.02 70.86 |
0.62 0.88 |
12:35:06 17.06.2026 |
-2.48 -3.18 |
3.42 4.74 |
-18.58 -19.72 |
|
|||
|
HOCHTIEF DE0006070006 |
501.50 497.60 |
503.00 497.20 |
3.90 0.78 |
12:35:04 17.06.2026 |
105.20 27.67 |
145.80 42.93 |
327.20 206.83 |
|
|||
|
Ströer DE0007493991 |
35.00 34.82 |
35.28 34.72 |
0.18 0.52 |
12:34:56 17.06.2026 |
1.07 3.23 |
-1.88 -5.21 |
-15.13 -30.66 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
55.15 55.40 |
55.80 55.10 |
-0.25 -0.45 |
12:36:39 17.06.2026 |
-13.25 -19.05 |
-36.80 -39.53 |
-67.50 -54.52 |
|
|||
|
RTL LU0061462528 |
31.85 32.00 |
32.15 31.80 |
-0.15 -0.47 |
12:14:50 17.06.2026 |
-4.70 -12.65 |
-0.35 -1.07 |
0.55 1.72 |
|
|||
|
LEG Immobilien DE000LEG1110 |
53.30 53.60 |
53.60 53.10 |
-0.30 -0.56 |
12:32:55 17.06.2026 |
-7.15 -11.96 |
-7.90 -13.05 |
-17.90 -25.37 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
39.01 39.30 |
39.33 38.87 |
-0.29 -0.74 |
12:32:40 17.06.2026 |
2.61 7.08 |
2.93 8.01 |
1.33 3.48 |
|
|||
|
AUMOVIO DE000AUM0V10 |
40.90 41.30 |
41.30 40.30 |
-0.40 -0.97 |
12:34:19 17.06.2026 |
3.02 8.39 |
-3.60 -8.45 |
0.00 0.00 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.20 25.46 |
25.42 25.10 |
-0.26 -1.02 |
12:35:55 17.06.2026 |
-0.94 -3.49 |
-2.78 -9.66 |
-1.40 -5.11 |
|
|||
|
Porsche vz. DE000PAG9113 |
48.32 49.00 |
48.58 46.69 |
-0.68 -1.39 |
12:37:13 17.06.2026 |
11.80 31.64 |
2.80 6.05 |
7.71 18.63 |
|
|||
|
IONOS DE000A3E00M1 |
27.04 27.44 |
27.44 26.90 |
-0.40 -1.46 |
12:29:19 17.06.2026 |
3.99 17.62 |
0.84 3.26 |
-14.91 -35.88 |
|
|||
|
LANXESS DE0005470405 |
15.87 16.11 |
15.99 15.69 |
-0.24 -1.49 |
12:36:51 17.06.2026 |
2.84 21.47 |
-1.49 -8.49 |
-9.53 -37.23 |
|
|||
|
PUMA DE0006969603 |
28.06 28.55 |
28.70 27.70 |
-0.49 -1.72 |
12:36:55 17.06.2026 |
6.44 29.80 |
5.53 24.56 |
6.93 32.81 |
|
|||
|
Schaeffler DE000SHA0100 |
9.43 9.60 |
9.55 9.35 |
-0.17 -1.77 |
12:36:33 17.06.2026 |
2.48 34.83 |
1.90 24.59 |
5.48 132.78 |
|
|||
|
Salzgitter DE0006202005 |
56.00 57.25 |
57.10 55.95 |
-1.25 -2.18 |
12:30:34 17.06.2026 |
18.05 44.24 |
17.47 42.22 |
39.46 203.51 |
|
|||
|
TRATON DE000TRAT0N7 |
34.06 34.90 |
34.38 33.72 |
-0.84 -2.41 |
12:35:59 17.06.2026 |
3.06 9.90 |
3.44 11.27 |
5.60 19.75 |
|
|||
|
United Internet DE0005089031 |
24.92 25.54 |
25.54 24.92 |
-0.62 -2.43 |
12:27:00 17.06.2026 |
0.02 0.08 |
1.18 4.69 |
1.96 8.03 |
|
|||
|
thyssenkrupp DE0007500001 |
10.79 11.18 |
11.21 10.76 |
-0.39 -3.49 |
12:36:38 17.06.2026 |
3.61 46.24 |
2.11 22.64 |
5.10 80.92 |
|