MDAX 252367 / DE0008467416
30’998.88
Pkt
321.27
Pkt
1.05 %
22.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
32.70 31.40 |
32.82 31.48 |
1.30 4.14 |
17:35:17 22.08.2025 |
0.96 3.14 |
-2.92 -8.46 |
2.98 10.42 |
 |
|||
|
Aroundtown LU1673108939 |
3.49 3.36 |
3.49 3.34 |
0.13 3.81 |
17:35:26 22.08.2025 |
0.64 23.44 |
0.82 32.49 |
1.24 58.49 |
|
|||
|
HENSOLDT DE000HAG0005 |
86.55 83.50 |
87.25 85.15 |
3.05 3.65 |
17:35:28 22.08.2025 |
1.30 1.65 |
34.76 76.33 |
46.52 137.71 |
|
|||
|
PUMA DE0006969603 |
18.74 18.12 |
18.81 18.13 |
0.63 3.45 |
17:40:51 22.08.2025 |
-5.28 -22.63 |
-10.46 -36.69 |
-19.08 -51.39 |
|
|||
|
United Internet DE0005089031 |
26.80 25.92 |
26.90 25.86 |
0.88 3.40 |
17:35:12 22.08.2025 |
1.80 7.79 |
8.70 53.64 |
6.34 34.12 |
|
|||
|
TAG Immobilien DE0008303504 |
15.85 15.40 |
15.90 15.33 |
0.45 2.92 |
17:35:12 22.08.2025 |
1.03 7.24 |
2.41 18.77 |
0.61 4.17 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.15 12.80 |
13.16 12.71 |
0.35 2.70 |
17:35:15 22.08.2025 |
0.31 2.43 |
-1.06 -7.63 |
-5.60 -30.37 |
|
|||
|
TUI DE000TUAG505 |
9.14 8.90 |
9.14 8.84 |
0.24 2.65 |
17:37:56 22.08.2025 |
1.97 28.14 |
2.41 36.71 |
3.28 57.44 |
|
|||
|
KION GROUP DE000KGX8881 |
59.40 58.10 |
59.50 57.55 |
1.30 2.24 |
17:35:15 22.08.2025 |
17.58 42.34 |
20.48 53.03 |
23.98 68.28 |
|
|||
|
Jungheinrich DE0006219934 |
31.66 31.02 |
31.70 30.90 |
0.64 2.06 |
17:35:21 22.08.2025 |
-2.48 -7.15 |
5.02 18.47 |
3.72 13.06 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
43.18 42.34 |
43.30 42.16 |
0.84 1.98 |
17:35:10 22.08.2025 |
-17.47 -29.04 |
-11.87 -21.76 |
-20.07 -31.98 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
68.80 67.50 |
69.50 67.35 |
1.30 1.93 |
17:35:22 22.08.2025 |
4.95 7.80 |
-1.53 -2.19 |
-18.57 -21.34 |
|
|||
|
LANXESS DE0005470405 |
25.52 25.04 |
25.64 24.96 |
0.48 1.92 |
17:35:15 22.08.2025 |
-1.20 -4.57 |
-3.69 -12.83 |
0.32 1.29 |
|
|||
|
Aurubis DE0006766504 |
97.80 96.00 |
97.80 95.50 |
1.80 1.88 |
17:35:01 22.08.2025 |
18.45 23.71 |
12.65 15.13 |
29.15 43.44 |
|
|||
|
LEG Immobilien DE000LEG1110 |
73.55 72.20 |
73.70 71.80 |
1.35 1.87 |
17:35:05 22.08.2025 |
-1.20 -1.62 |
-2.82 -3.72 |
-11.28 -13.40 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
24.17 24.01 |
24.26 23.72 |
0.16 0.67 |
17:35:29 22.08.2025 |
-1.98 -7.67 |
-3.64 -13.24 |
1.57 7.05 |
|
|||
|
thyssenkrupp DE0007500001 |
8.79 8.74 |
8.90 8.63 |
0.05 0.57 |
17:35:15 22.08.2025 |
0.29 3.38 |
2.90 48.17 |
5.68 175.56 |
|
|||
|
TeamViewer DE000A2YN900 |
9.01 8.97 |
9.06 8.93 |
0.04 0.45 |
17:35:04 22.08.2025 |
-1.57 -14.85 |
-3.69 -29.05 |
-3.28 -26.71 |
|
|||
|
Redcare Pharmacy NL0012044747 |
93.35 93.15 |
93.40 91.80 |
0.20 0.21 |
17:35:03 22.08.2025 |
-34.25 -26.55 |
-19.75 -17.25 |
-36.75 -27.95 |
|
|||
|
K+S DE000KSAG888 |
11.89 11.87 |
11.97 11.82 |
0.02 0.17 |
17:38:01 22.08.2025 |
-4.02 -25.31 |
-1.24 -9.47 |
1.09 10.12 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.54 28.52 |
28.62 28.40 |
0.02 0.07 |
17:35:08 22.08.2025 |
-7.04 -19.93 |
-1.72 -5.73 |
2.86 11.25 |
|
|||
|
EVOTEC DE0005664809 |
6.12 6.12 |
6.18 5.99 |
0.00 0.00 |
17:43:15 22.08.2025 |
-0.97 -13.69 |
-2.38 -27.93 |
0.60 10.83 |
|
|||
|
HELLA DE000A13SX22 |
88.00 88.00 |
88.10 87.70 |
0.00 0.00 |
17:35:23 22.08.2025 |
1.80 2.09 |
-1.90 -2.11 |
0.40 0.46 |
|
|||
|
Fraport DE0005773303 |
76.20 76.30 |
76.90 75.85 |
-0.10 -0.13 |
17:35:07 22.08.2025 |
17.45 29.55 |
22.10 40.63 |
31.82 71.22 |
|
|||
|
HelloFresh DE000A161408 |
8.12 8.13 |
8.28 8.03 |
-0.01 -0.15 |
17:35:15 22.08.2025 |
-2.74 -25.57 |
-4.95 -38.34 |
0.63 8.59 |
|
|||
|
Talanx DE000TLX1005 |
120.60 120.90 |
121.60 120.20 |
-0.30 -0.25 |
17:35:02 22.08.2025 |
6.30 5.45 |
38.20 45.69 |
46.10 60.90 |
|
|||
|
Bilfinger DE0005909006 |
91.10 91.50 |
91.65 90.50 |
-0.40 -0.44 |
17:35:13 22.08.2025 |
15.15 19.86 |
37.55 69.67 |
43.15 89.34 |
|
|||
|
Scout24 DE000A12DM80 |
114.10 114.70 |
114.60 113.80 |
-0.60 -0.52 |
17:35:20 22.08.2025 |
-3.10 -2.65 |
20.00 21.28 |
46.70 69.39 |
|
|||
|
CTS Eventim DE0005470306 |
81.20 82.55 |
82.00 78.45 |
-1.35 -1.64 |
17:44:16 22.08.2025 |
-13.25 -11.77 |
-4.75 -4.56 |
16.90 20.50 |
|
|||
|
Nemetschek DE0006452907 |
118.30 121.40 |
121.40 118.30 |
-3.10 -2.55 |
17:43:10 22.08.2025 |
2.30 1.92 |
4.50 3.83 |
30.50 33.37 |
|