MDAX 252367 / DE0008467416
29’937.15
Pkt
405.90
Pkt
1.37 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
20.10 17.54 |
20.54 18.25 |
2.56 14.60 |
17:42:06 28.11.2025 |
-7.70 -31.53 |
-8.12 -32.69 |
-21.58 -56.34 |
 |
|||
|
HelloFresh DE000A161408 |
6.19 5.84 |
6.21 5.86 |
0.35 5.92 |
17:35:23 28.11.2025 |
-2.42 -30.52 |
-5.37 -49.36 |
-6.02 -52.21 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
26.54 25.22 |
26.82 25.12 |
1.32 5.23 |
17:35:03 28.11.2025 |
-18.80 -43.06 |
-34.49 -58.11 |
-50.34 -66.94 |
|
|||
|
Aurubis DE0006766504 |
119.20 113.50 |
119.20 113.30 |
5.70 5.02 |
17:35:25 28.11.2025 |
12.60 12.80 |
31.65 39.89 |
34.40 44.91 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.24 23.52 |
24.38 23.22 |
0.72 3.06 |
17:35:21 28.11.2025 |
-5.12 -17.69 |
-1.66 -6.51 |
12.64 113.06 |
|
|||
|
Bilfinger DE0005909006 |
101.60 98.85 |
102.10 98.55 |
2.75 2.78 |
17:35:17 28.11.2025 |
4.80 5.22 |
16.40 20.40 |
53.40 123.04 |
|
|||
|
United Internet DE0005089031 |
25.86 25.18 |
25.90 25.12 |
0.68 2.70 |
17:35:08 28.11.2025 |
-1.26 -4.74 |
2.46 10.76 |
9.83 63.46 |
|
|||
|
Bechtle DE0005158703 |
44.40 43.34 |
44.74 43.44 |
1.06 2.45 |
17:35:27 28.11.2025 |
-0.22 -0.55 |
-0.18 -0.45 |
7.76 24.22 |
|
|||
|
HOCHTIEF DE0006070006 |
304.80 297.60 |
305.20 296.40 |
7.20 2.42 |
17:35:46 28.11.2025 |
72.80 32.94 |
125.90 74.99 |
175.10 147.51 |
|
|||
|
Sartorius vz. DE0007165631 |
251.20 245.40 |
251.20 243.90 |
5.80 2.36 |
17:40:05 28.11.2025 |
46.40 23.58 |
21.90 9.90 |
26.40 12.18 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
91.40 89.40 |
91.85 90.45 |
2.00 2.24 |
17:35:28 28.11.2025 |
-3.05 -3.40 |
-2.70 -3.03 |
14.55 20.21 |
|
|||
|
RATIONAL DE0007010803 |
644.00 631.00 |
652.00 637.50 |
13.00 2.06 |
17:37:35 28.11.2025 |
-17.00 -2.62 |
-91.50 -12.66 |
-268.50 -29.83 |
|
|||
|
KION GROUP DE000KGX8881 |
64.55 63.35 |
64.65 63.30 |
1.20 1.89 |
17:35:17 28.11.2025 |
4.20 7.32 |
19.51 46.41 |
28.33 85.28 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
33.12 32.52 |
33.28 32.38 |
0.60 1.85 |
17:35:22 28.11.2025 |
2.74 9.57 |
6.66 26.94 |
18.05 135.41 |
|
|||
|
CTS Eventim DE0005470306 |
84.35 82.90 |
84.35 82.65 |
1.45 1.75 |
17:35:02 28.11.2025 |
2.80 3.46 |
-22.15 -20.92 |
1.35 1.64 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
27.85 27.80 |
28.00 27.70 |
0.05 0.18 |
17:35:04 28.11.2025 |
-11.30 -29.20 |
-10.60 -27.89 |
4.25 18.36 |
|
|||
|
Aroundtown LU1673108939 |
2.97 2.97 |
3.00 2.95 |
0.00 0.07 |
17:37:41 28.11.2025 |
-0.28 -7.96 |
0.53 19.74 |
0.30 10.38 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.64 44.62 |
44.81 44.12 |
0.02 0.04 |
17:38:52 28.11.2025 |
-2.40 -5.21 |
0.74 1.72 |
-15.14 -25.73 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.80 21.80 |
22.00 21.60 |
0.00 0.00 |
17:35:18 28.11.2025 |
-1.75 -7.54 |
-1.20 -5.30 |
-3.00 -12.27 |
|
|||
|
TRATON DE000TRAT0N7 |
29.36 29.40 |
29.40 28.96 |
-0.04 -0.14 |
17:35:21 28.11.2025 |
-2.62 -8.16 |
-1.50 -4.84 |
2.00 7.27 |
|
|||
|
LEG Immobilien DE000LEG1110 |
64.80 64.95 |
65.20 64.40 |
-0.15 -0.23 |
17:35:17 28.11.2025 |
-9.35 -12.70 |
-10.50 -14.05 |
-22.73 -26.13 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
44.54 44.72 |
45.16 44.42 |
-0.18 -0.40 |
17:35:00 28.11.2025 |
2.58 5.93 |
-12.20 -20.93 |
-11.40 -19.83 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.94 18.02 |
18.14 17.84 |
-0.08 -0.42 |
17:35:11 28.11.2025 |
4.26 32.82 |
4.86 39.20 |
3.59 26.25 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
38.26 38.42 |
38.65 38.12 |
-0.16 -0.42 |
17:35:02 28.11.2025 |
-4.50 -10.61 |
-1.89 -4.75 |
-0.05 -0.13 |
|
|||
|
FUCHS DE000A3E5D64 |
39.32 39.50 |
39.82 39.20 |
-0.18 -0.46 |
17:35:13 28.11.2025 |
-1.84 -4.44 |
-4.80 -10.81 |
-3.12 -7.30 |
|
|||
|
RENK DE000RENK730 |
50.45 51.08 |
51.15 50.21 |
-0.63 -1.23 |
17:42:35 28.11.2025 |
-8.88 -14.85 |
-20.90 -29.10 |
31.87 167.44 |
|
|||
|
PUMA DE0006969603 |
19.95 20.22 |
20.21 19.52 |
-0.27 -1.34 |
17:44:55 28.11.2025 |
-4.72 -22.88 |
-6.41 -28.72 |
-29.09 -64.64 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
66.30 67.45 |
66.30 64.00 |
-1.15 -1.70 |
17:35:12 28.11.2025 |
0.55 0.82 |
4.80 7.67 |
-3.35 -4.74 |
|
|||
|
HENSOLDT DE000HAG0005 |
68.35 69.70 |
70.10 67.75 |
-1.35 -1.94 |
17:35:07 28.11.2025 |
-18.85 -21.48 |
-13.00 -15.87 |
32.20 87.74 |
|
|||
|
Nordex DE000A0D6554 |
25.82 26.44 |
26.40 25.74 |
-0.62 -2.34 |
17:35:07 28.11.2025 |
4.12 19.09 |
8.15 46.44 |
14.07 120.98 |
|