MDAX 252367 / DE0008467416
28’916.26
Pkt
-289.58
Pkt
-0.99 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
K+S DE000KSAG888 |
16.42 16.01 |
16.62 15.90 |
0.41 2.56 |
17:35:06 02.04.2026 |
3.89 31.32 |
4.77 41.33 |
3.71 29.44 |
 |
|||
|
Ströer DE0007493991 |
31.20 30.45 |
31.20 30.10 |
0.75 2.46 |
17:35:04 02.04.2026 |
-6.90 -18.65 |
-7.80 -20.58 |
-23.80 -44.16 |
|
|||
|
Nemetschek DE0006452907 |
64.80 63.55 |
64.85 61.70 |
1.25 1.97 |
17:35:12 02.04.2026 |
-30.10 -32.44 |
-48.10 -43.41 |
-44.10 -41.29 |
|
|||
|
Nordex DE000A0D6554 |
45.58 44.88 |
45.58 43.64 |
0.70 1.56 |
17:36:52 02.04.2026 |
14.54 49.93 |
21.86 100.28 |
29.43 206.82 |
|
|||
|
Evonik DE000EVNK013 |
16.57 16.36 |
16.68 16.30 |
0.21 1.28 |
17:35:20 02.04.2026 |
3.36 25.15 |
1.95 13.20 |
-3.22 -16.13 |
|
|||
|
Talanx DE000TLX1005 |
109.70 108.50 |
109.70 107.50 |
1.20 1.11 |
17:35:04 02.04.2026 |
-8.80 -7.73 |
-8.20 -7.24 |
8.30 8.58 |
|
|||
|
HENSOLDT DE000HAG0005 |
83.35 82.70 |
83.75 79.55 |
0.65 0.79 |
17:35:14 02.04.2026 |
-2.50 -3.41 |
-39.40 -35.72 |
9.15 14.82 |
|
|||
|
Sartorius vz. DE0007165631 |
212.40 211.90 |
213.90 204.00 |
0.50 0.24 |
17:35:27 02.04.2026 |
-38.20 -15.45 |
11.10 5.61 |
-4.60 -2.15 |
|
|||
|
United Internet DE0005089031 |
27.82 27.76 |
27.82 27.10 |
0.06 0.22 |
17:35:08 02.04.2026 |
-0.54 -1.95 |
0.28 1.04 |
8.15 42.92 |
|
|||
|
Redcare Pharmacy NL0012044747 |
37.22 37.14 |
37.66 36.26 |
0.08 0.22 |
17:35:23 02.04.2026 |
-31.84 -48.91 |
-40.39 -54.84 |
-85.54 -72.00 |
|
|||
|
IONOS DE000A3E00M1 |
25.25 25.20 |
25.25 24.60 |
0.05 0.20 |
17:35:28 02.04.2026 |
-2.90 -10.84 |
-15.90 -40.00 |
-1.70 -6.65 |
|
|||
|
FUCHS DE000A3E5D64 |
36.46 36.40 |
36.52 35.82 |
0.06 0.16 |
17:35:17 02.04.2026 |
-1.74 -4.56 |
-1.68 -4.41 |
-7.92 -17.87 |
|
|||
|
HOCHTIEF DE0006070006 |
406.20 405.60 |
406.20 385.20 |
0.60 0.15 |
17:35:29 02.04.2026 |
35.40 10.50 |
144.60 63.48 |
215.40 137.20 |
|
|||
|
LEG Immobilien DE000LEG1110 |
57.80 57.75 |
58.20 56.35 |
0.05 0.09 |
17:35:00 02.04.2026 |
-6.25 -10.04 |
-11.70 -17.28 |
-9.46 -14.45 |
|
|||
|
Porsche vz. DE000PAG9113 |
39.55 39.63 |
39.80 38.67 |
-0.08 -0.20 |
17:35:30 02.04.2026 |
-7.60 -16.66 |
-3.26 -7.90 |
-7.93 -17.26 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse DE000KBX1006 |
98.80 100.70 |
99.45 97.00 |
-1.90 -1.89 |
17:35:01 02.04.2026 |
1.75 1.84 |
17.05 21.35 |
13.35 15.98 |
|
|||
|
KRONES DE0006335003 |
116.80 119.20 |
117.80 115.80 |
-2.40 -2.01 |
17:39:00 02.04.2026 |
-21.00 -15.46 |
-9.20 -7.42 |
-10.60 -8.45 |
|
|||
|
DWS Group DE000DWS1007 |
55.40 56.60 |
55.75 54.60 |
-1.20 -2.12 |
17:35:25 02.04.2026 |
-2.75 -4.87 |
0.45 0.84 |
3.40 6.75 |
|
|||
|
DEUTZ DE0006305006 |
8.83 9.05 |
8.92 8.64 |
-0.23 -2.49 |
17:37:00 02.04.2026 |
-0.02 -0.24 |
-0.48 -5.41 |
1.74 25.82 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
87.85 90.10 |
88.70 86.10 |
-2.25 -2.50 |
17:35:10 02.04.2026 |
8.50 12.86 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
thyssenkrupp DE0007500001 |
7.80 8.01 |
7.94 7.56 |
-0.20 -2.52 |
17:35:07 02.04.2026 |
-2.08 -22.47 |
-1.58 -18.01 |
0.08 1.14 |
|
|||
|
TUI DE000TUAG505 |
6.72 6.90 |
6.83 6.64 |
-0.18 -2.61 |
17:35:13 02.04.2026 |
-2.45 -27.32 |
-1.21 -15.65 |
0.22 3.49 |
|
|||
|
Salzgitter DE0006202005 |
38.50 39.58 |
39.40 37.38 |
-1.08 -2.73 |
17:35:03 02.04.2026 |
-6.04 -15.05 |
8.36 32.48 |
10.62 45.23 |
|
|||
|
Schaeffler DE000SHA0100 |
7.20 7.41 |
7.33 7.06 |
-0.21 -2.77 |
17:35:02 02.04.2026 |
-1.31 -15.67 |
1.38 24.23 |
3.24 85.04 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.06 30.94 |
30.52 29.74 |
-0.88 -2.84 |
17:35:02 02.04.2026 |
-7.54 -20.52 |
1.32 4.73 |
8.01 37.80 |
|
|||
|
Lufthansa DE0008232125 |
7.50 7.77 |
7.55 7.35 |
-0.27 -3.42 |
17:38:07 02.04.2026 |
-1.17 -13.87 |
0.03 0.44 |
0.54 8.12 |
|
|||
|
AUTO1 DE000A2LQ884 |
15.45 16.00 |
15.82 15.05 |
-0.55 -3.44 |
17:35:16 02.04.2026 |
-11.98 -43.88 |
-13.68 -47.17 |
-4.98 -24.53 |
|
|||
|
PUMA DE0006969603 |
22.05 22.91 |
22.79 21.92 |
-0.86 -3.75 |
17:35:00 02.04.2026 |
-0.72 -3.23 |
0.42 1.98 |
-0.81 -3.62 |
|
|||
|
Jungheinrich DE0006219934 |
26.10 27.40 |
26.76 25.66 |
-1.30 -4.74 |
17:35:05 02.04.2026 |
-9.48 -26.76 |
-3.62 -12.25 |
-6.14 -19.14 |
|
|||
|
KION GROUP DE000KGX8881 |
41.74 45.88 |
44.68 41.30 |
-4.14 -9.02 |
17:35:17 02.04.2026 |
-24.19 -35.44 |
-13.39 -23.31 |
5.76 15.04 |
|