MDAX 252367 / DE0008467416
31’479.01
Pkt
-263.21
Pkt
-0.83 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse DE000KBX1006 |
111.00 106.60 |
112.40 105.00 |
4.40 4.13 |
17:35:02 19.02.2026 |
22.45 26.90 |
15.40 17.02 |
25.15 31.15 |
 |
|||
|
Aroundtown LU1673108939 |
2.99 2.88 |
3.01 2.89 |
0.11 3.89 |
17:35:16 19.02.2026 |
-0.34 -10.71 |
-0.58 -17.06 |
0.20 7.53 |
|
|||
|
LEG Immobilien DE000LEG1110 |
68.05 66.30 |
68.05 66.40 |
1.75 2.64 |
17:39:52 19.02.2026 |
3.10 4.86 |
-6.50 -8.86 |
-10.43 -13.50 |
|
|||
|
TAG Immobilien DE0008303504 |
16.37 15.95 |
16.50 16.05 |
0.42 2.63 |
17:35:28 19.02.2026 |
1.89 13.44 |
0.44 2.84 |
2.88 22.04 |
|
|||
|
HENSOLDT DE000HAG0005 |
83.60 82.40 |
83.80 81.00 |
1.20 1.46 |
17:35:03 19.02.2026 |
-1.75 -2.11 |
-4.50 -5.25 |
34.90 75.38 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
23.30 23.05 |
23.40 23.15 |
0.25 1.08 |
17:35:18 19.02.2026 |
0.75 3.49 |
-0.90 -3.89 |
-1.40 -5.92 |
|
|||
|
RTL LU0061462528 |
37.00 36.65 |
37.00 36.35 |
0.35 0.95 |
17:35:17 19.02.2026 |
2.00 5.95 |
0.25 0.71 |
4.15 13.20 |
|
|||
|
AUTO1 DE000A2LQ884 |
19.13 18.99 |
19.22 18.47 |
0.14 0.74 |
17:36:11 19.02.2026 |
-7.00 -27.24 |
-9.88 -34.57 |
-0.35 -1.84 |
|
|||
|
K+S DE000KSAG888 |
14.46 14.36 |
14.63 14.23 |
0.10 0.70 |
17:35:17 19.02.2026 |
3.12 27.44 |
1.88 14.91 |
1.76 13.83 |
|
|||
|
DWS Group DE000DWS1007 |
59.75 59.35 |
62.35 59.75 |
0.40 0.67 |
17:35:09 19.02.2026 |
5.85 11.19 |
3.65 6.70 |
10.01 20.79 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
99.00 98.35 |
99.00 96.10 |
0.65 0.66 |
17:35:13 19.02.2026 |
30.05 43.71 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Talanx DE000TLX1005 |
107.10 106.40 |
107.10 105.50 |
0.70 0.66 |
17:35:02 19.02.2026 |
-5.10 -4.62 |
-17.50 -14.24 |
18.90 21.85 |
|
|||
|
CTS Eventim DE0005470306 |
65.45 65.15 |
66.15 65.10 |
0.30 0.46 |
17:35:16 19.02.2026 |
-13.60 -17.25 |
-32.10 -32.97 |
-35.15 -35.01 |
|
|||
|
Fielmann DE0005772206 |
45.00 44.85 |
45.10 44.65 |
0.15 0.33 |
17:35:26 19.02.2026 |
0.15 0.35 |
-11.50 -20.91 |
0.40 0.93 |
|
|||
|
Ströer DE0007493991 |
34.10 34.00 |
34.50 34.05 |
0.10 0.29 |
17:35:42 19.02.2026 |
-0.75 -2.15 |
-8.75 -20.37 |
-23.20 -40.42 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fraport DE0005773303 |
83.20 84.10 |
84.65 82.85 |
-0.90 -1.07 |
17:35:24 19.02.2026 |
7.80 10.22 |
5.85 7.47 |
26.30 45.46 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
23.43 23.73 |
23.75 23.01 |
-0.30 -1.26 |
17:35:44 19.02.2026 |
6.01 34.98 |
9.91 74.67 |
9.53 69.87 |
|
|||
|
Bechtle DE0005158703 |
32.82 33.26 |
33.34 32.52 |
-0.44 -1.32 |
17:37:04 19.02.2026 |
-6.70 -17.13 |
-7.58 -18.95 |
-2.04 -5.92 |
|
|||
|
Porsche vz. DE000PAG9113 |
41.70 42.29 |
42.40 41.13 |
-0.59 -1.40 |
17:35:07 19.02.2026 |
-3.65 -8.05 |
-4.21 -9.18 |
-16.17 -27.96 |
|
|||
|
LANXESS DE0005470405 |
19.61 20.00 |
20.12 19.59 |
-0.39 -1.95 |
17:35:28 19.02.2026 |
3.84 23.22 |
-4.52 -18.15 |
-9.63 -32.09 |
|
|||
|
Nordex DE000A0D6554 |
33.92 34.64 |
34.48 33.44 |
-0.72 -2.08 |
17:35:15 19.02.2026 |
6.54 23.92 |
12.34 57.29 |
22.57 199.56 |
|
|||
|
TUI DE000TUAG505 |
8.17 8.39 |
8.48 8.17 |
-0.21 -2.55 |
17:35:26 19.02.2026 |
0.80 10.46 |
-0.84 -9.02 |
1.27 17.69 |
|
|||
|
HOCHTIEF DE0006070006 |
393.00 404.80 |
409.40 386.20 |
-11.80 -2.92 |
17:35:39 19.02.2026 |
105.80 37.10 |
169.60 76.60 |
239.30 157.75 |
|
|||
|
PUMA DE0006969603 |
22.92 23.61 |
23.90 22.77 |
-0.69 -2.92 |
17:35:04 19.02.2026 |
7.26 45.50 |
6.04 35.20 |
-6.52 -21.94 |
|
|||
|
thyssenkrupp DE0007500001 |
10.77 11.12 |
11.10 10.73 |
-0.35 -3.15 |
17:35:05 19.02.2026 |
1.45 15.33 |
4.68 75.16 |
6.70 158.91 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
78.25 81.00 |
82.40 78.00 |
-2.75 -3.40 |
17:35:25 19.02.2026 |
12.70 18.88 |
13.30 19.95 |
6.81 9.31 |
|
|||
|
Delivery Hero DE000A2E4K43 |
20.53 21.57 |
21.71 20.36 |
-1.04 -4.82 |
17:36:40 19.02.2026 |
3.08 18.45 |
-3.38 -14.60 |
-12.58 -38.89 |
|
|||
|
KRONES DE0006335003 |
130.80 140.80 |
144.20 130.20 |
-10.00 -7.10 |
17:35:28 19.02.2026 |
12.00 9.51 |
8.40 6.47 |
2.80 2.07 |
|
|||
|
freenet DE000A0Z2ZZ5 |
30.76 33.50 |
32.00 30.20 |
-2.74 -8.18 |
17:35:17 19.02.2026 |
5.50 19.73 |
5.18 18.37 |
3.56 11.94 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.36 33.22 |
32.22 30.02 |
-2.86 -8.61 |
17:38:20 19.02.2026 |
1.66 5.33 |
5.82 21.56 |
14.32 77.41 |
|