MDAX 252367 / DE0008467416
31’014.73
Pkt
-161.91
Pkt
-0.52 %
09:11:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
K+S DE000KSAG888 |
16.54 16.08 |
16.59 16.18 |
0.46 2.86 |
09:11:36 23.04.2026 |
0.88 6.44 |
3.05 26.52 |
0.99 7.30 |
 |
|||
|
CTS Eventim DE0005470306 |
58.00 57.05 |
58.05 56.85 |
0.95 1.67 |
09:11:32 23.04.2026 |
-13.20 -18.40 |
-20.65 -26.07 |
-38.65 -39.76 |
|
|||
|
RTL LU0061462528 |
38.60 38.05 |
38.75 38.30 |
0.55 1.45 |
09:11:03 23.04.2026 |
3.15 8.82 |
4.50 13.10 |
3.95 11.32 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.60 37.20 |
37.60 36.85 |
0.40 1.08 |
09:11:06 23.04.2026 |
-4.33 -10.22 |
4.07 11.98 |
0.00 0.00 |
|
|||
|
Schaeffler DE000SHA0100 |
8.51 8.42 |
8.51 8.35 |
0.09 1.07 |
09:10:03 23.04.2026 |
-2.12 -20.08 |
2.45 40.78 |
4.75 128.85 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
99.35 98.30 |
99.80 98.35 |
1.05 1.07 |
09:10:55 23.04.2026 |
24.45 34.66 |
27.35 40.43 |
31.10 48.67 |
|
|||
|
HELLA DE000A13SX22 |
69.80 69.10 |
69.80 69.40 |
0.70 1.01 |
09:08:06 23.04.2026 |
-8.80 -11.15 |
-11.90 -14.51 |
-18.40 -20.79 |
|
|||
|
JENOPTIK DE000A2NB601 |
34.24 33.90 |
34.24 33.94 |
0.34 1.00 |
09:10:05 23.04.2026 |
12.08 55.41 |
13.16 63.51 |
17.43 105.96 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
83.60 82.90 |
84.70 83.20 |
0.70 0.84 |
09:11:36 23.04.2026 |
-9.35 -9.51 |
10.50 13.38 |
0.00 0.00 |
|
|||
|
TRATON DE000TRAT0N7 |
31.94 31.80 |
31.96 31.72 |
0.14 0.44 |
09:10:20 23.04.2026 |
0.84 2.68 |
5.94 22.65 |
5.90 22.47 |
|
|||
|
Evonik DE000EVNK013 |
17.53 17.48 |
17.55 17.38 |
0.05 0.29 |
09:10:53 23.04.2026 |
4.04 31.22 |
2.13 14.34 |
-1.75 -9.34 |
|
|||
|
LANXESS DE0005470405 |
18.65 18.60 |
18.82 18.60 |
0.05 0.27 |
09:09:22 23.04.2026 |
0.84 4.82 |
-2.90 -13.71 |
-5.62 -23.53 |
|
|||
|
Porsche vz. DE000PAG9113 |
41.80 41.72 |
41.84 41.39 |
0.08 0.19 |
09:11:08 23.04.2026 |
1.08 2.60 |
-1.10 -2.52 |
-1.00 -2.29 |
|
|||
|
FUCHS DE000A3E5D64 |
38.14 38.10 |
38.16 38.00 |
0.04 0.10 |
09:11:03 23.04.2026 |
0.76 2.01 |
-1.00 -2.53 |
-2.96 -7.13 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.02 27.00 |
27.06 26.92 |
0.02 0.07 |
09:09:34 23.04.2026 |
-1.26 -4.39 |
-0.26 -0.94 |
-7.68 -21.86 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
44.76 45.10 |
44.80 44.38 |
-0.34 -0.75 |
09:11:32 23.04.2026 |
13.22 41.76 |
22.06 96.67 |
28.90 180.85 |
|
|||
|
Lufthansa DE0008232125 |
7.42 7.48 |
7.46 7.38 |
-0.07 -0.91 |
09:11:38 23.04.2026 |
-0.85 -9.86 |
0.61 8.47 |
1.64 26.75 |
|
|||
|
Talanx DE000TLX1005 |
116.80 118.00 |
117.60 116.80 |
-1.20 -1.02 |
09:10:42 23.04.2026 |
12.50 11.80 |
10.00 9.23 |
21.20 21.81 |
|
|||
|
United Internet DE0005089031 |
27.16 27.50 |
27.40 27.14 |
-0.34 -1.24 |
09:10:58 23.04.2026 |
2.28 8.70 |
-0.10 -0.35 |
9.55 50.40 |
|
|||
|
IONOS DE000A3E00M1 |
27.28 27.64 |
27.50 27.28 |
-0.36 -1.30 |
09:11:35 23.04.2026 |
1.05 3.88 |
-4.35 -13.41 |
-0.10 -0.35 |
|
|||
|
Salzgitter DE0006202005 |
51.05 51.75 |
51.25 50.90 |
-0.70 -1.35 |
09:11:21 23.04.2026 |
1.54 3.21 |
22.22 81.27 |
27.80 127.76 |
|
|||
|
Sartorius vz. DE0007165631 |
233.00 236.20 |
238.30 231.50 |
-3.20 -1.35 |
09:10:38 23.04.2026 |
-13.40 -5.31 |
0.30 0.13 |
30.10 14.40 |
|
|||
|
Redcare Pharmacy NL0012044747 |
51.30 52.05 |
52.00 51.25 |
-0.75 -1.44 |
09:08:54 23.04.2026 |
-8.78 -15.01 |
-33.38 -40.17 |
-76.78 -60.70 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.00 36.54 |
37.16 35.94 |
-0.54 -1.48 |
09:10:17 23.04.2026 |
1.12 2.99 |
6.88 21.74 |
18.08 88.45 |
|
|||
|
RENK DE000RENK730 |
54.92 55.78 |
55.31 54.73 |
-0.86 -1.54 |
09:11:35 23.04.2026 |
-3.72 -6.34 |
-11.51 -17.31 |
5.05 10.11 |
|
|||
|
Nemetschek DE0006452907 |
65.85 66.95 |
66.40 65.75 |
-1.10 -1.64 |
09:11:25 23.04.2026 |
-7.80 -10.50 |
-38.50 -36.67 |
-40.20 -37.68 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.52 77.84 |
77.14 76.00 |
-1.32 -1.70 |
09:11:30 23.04.2026 |
-4.69 -5.39 |
-16.29 -16.51 |
16.76 25.55 |
|
|||
|
Aurubis DE0006766504 |
189.60 193.00 |
191.00 189.00 |
-3.40 -1.76 |
09:11:33 23.04.2026 |
38.00 24.92 |
85.10 80.74 |
116.20 156.39 |
|
|||
|
TUI DE000TUAG505 |
6.81 6.95 |
6.85 6.79 |
-0.14 -1.99 |
09:11:36 23.04.2026 |
-1.60 -18.00 |
-0.24 -3.14 |
1.02 16.19 |
|
|||
|
Bilfinger DE0005909006 |
102.50 106.30 |
105.10 102.50 |
-3.80 -3.57 |
09:11:22 23.04.2026 |
-6.70 -5.82 |
12.40 12.92 |
38.90 55.97 |
|