MDAX 252367 / DE0008467416
29’971.39
Pkt
-75.64
Pkt
-0.25 %
10:29:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RENK DE000RENK730 |
53.21 51.62 |
54.02 52.82 |
1.59 3.08 |
10:29:38 17.12.2025 |
-17.97 -24.82 |
-16.98 -23.78 |
34.80 177.37 |
 |
|||
|
KION GROUP DE000KGX8881 |
65.50 63.70 |
66.50 64.90 |
1.80 2.83 |
10:30:00 17.12.2025 |
7.35 12.79 |
23.24 55.92 |
31.54 94.83 |
|
|||
|
HENSOLDT DE000HAG0005 |
71.35 69.60 |
72.05 70.40 |
1.75 2.51 |
10:28:10 17.12.2025 |
-22.75 -23.75 |
-21.15 -22.45 |
37.75 106.94 |
|
|||
|
Aurubis DE0006766504 |
119.00 117.20 |
119.10 117.30 |
1.80 1.54 |
10:21:56 17.12.2025 |
16.65 16.78 |
35.90 44.88 |
34.80 42.91 |
|
|||
|
thyssenkrupp DE0007500001 |
8.99 8.86 |
9.03 8.90 |
0.13 1.49 |
10:27:45 17.12.2025 |
0.66 7.99 |
2.58 40.96 |
5.80 187.47 |
|
|||
|
TAG Immobilien DE0008303504 |
13.27 13.13 |
13.30 13.06 |
0.14 1.07 |
10:26:33 17.12.2025 |
-1.59 -10.71 |
-1.05 -7.34 |
-1.72 -11.49 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
20.35 20.15 |
20.35 20.15 |
0.20 0.99 |
10:18:35 17.12.2025 |
-1.15 -5.35 |
-2.15 -9.56 |
-4.05 -16.60 |
|
|||
|
K+S DE000KSAG888 |
12.32 12.22 |
12.44 12.09 |
0.10 0.82 |
10:29:00 17.12.2025 |
0.78 6.95 |
-4.11 -25.51 |
0.53 4.62 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.10 17.03 |
17.29 17.04 |
0.07 0.38 |
10:27:33 17.12.2025 |
4.52 36.54 |
3.61 27.22 |
2.01 13.49 |
|
|||
|
Aroundtown LU1673108939 |
2.60 2.59 |
2.61 2.58 |
0.01 0.31 |
10:27:39 17.12.2025 |
-0.71 -21.32 |
-0.20 -7.16 |
-0.47 -15.10 |
|
|||
|
RTL LU0061462528 |
33.15 33.05 |
33.30 33.05 |
0.10 0.30 |
10:00:13 17.12.2025 |
-5.00 -13.32 |
0.65 2.04 |
5.20 19.01 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.94 28.86 |
29.00 28.80 |
0.08 0.28 |
10:30:00 17.12.2025 |
0.36 1.28 |
0.98 3.58 |
-0.06 -0.21 |
|
|||
|
DWS Group DE000DWS1007 |
55.00 54.85 |
55.50 54.70 |
0.15 0.27 |
10:29:32 17.12.2025 |
0.50 0.95 |
4.15 8.47 |
11.87 28.75 |
|
|||
|
Jungheinrich DE0006219934 |
34.34 34.26 |
34.54 34.24 |
0.08 0.23 |
10:26:59 17.12.2025 |
4.34 14.18 |
-3.00 -7.91 |
8.70 33.16 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
34.80 34.74 |
34.90 34.66 |
0.06 0.17 |
10:29:00 17.12.2025 |
6.28 22.84 |
10.02 42.17 |
18.18 116.54 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
329.20 332.20 |
332.80 327.80 |
-3.00 -0.90 |
10:25:43 17.12.2025 |
89.20 37.42 |
169.40 107.08 |
201.20 159.18 |
|
|||
|
Evonik DE000EVNK013 |
13.15 13.27 |
13.28 13.10 |
-0.12 -0.90 |
10:29:04 17.12.2025 |
-2.77 -17.29 |
-5.40 -28.95 |
-4.20 -24.07 |
|
|||
|
United Internet DE0005089031 |
25.12 25.36 |
25.30 25.12 |
-0.24 -0.95 |
10:25:46 17.12.2025 |
-2.70 -9.76 |
0.56 2.30 |
9.06 56.98 |
|
|||
|
Bechtle DE0005158703 |
43.20 43.62 |
43.68 43.20 |
-0.42 -0.96 |
10:29:36 17.12.2025 |
6.36 17.26 |
5.20 13.68 |
12.50 40.72 |
|
|||
|
Sartorius vz. DE0007165631 |
237.80 240.20 |
238.80 237.60 |
-2.40 -1.00 |
10:25:46 17.12.2025 |
44.15 22.30 |
36.50 17.75 |
14.20 6.23 |
|
|||
|
KRONES DE0006335003 |
132.80 134.40 |
134.00 131.00 |
-1.60 -1.19 |
10:28:33 17.12.2025 |
-1.40 -1.04 |
-5.00 -3.61 |
12.60 10.41 |
|
|||
|
RATIONAL DE0007010803 |
632.50 640.50 |
640.00 632.50 |
-8.00 -1.25 |
10:29:55 17.12.2025 |
-20.50 -3.10 |
-68.00 -9.60 |
-207.50 -24.47 |
|
|||
|
IONOS DE000A3E00M1 |
25.65 26.00 |
26.20 25.50 |
-0.35 -1.35 |
10:29:13 17.12.2025 |
-14.05 -34.99 |
-15.45 -37.18 |
3.80 17.04 |
|
|||
|
Lufthansa DE0008232125 |
8.47 8.60 |
8.59 8.39 |
-0.12 -1.44 |
10:27:46 17.12.2025 |
1.03 13.91 |
1.59 23.07 |
1.72 25.48 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
67.65 68.75 |
68.70 67.65 |
-1.10 -1.60 |
10:27:31 17.12.2025 |
6.20 9.74 |
8.60 14.04 |
-1.65 -2.31 |
|
|||
|
TeamViewer DE000A2YN900 |
5.54 5.63 |
5.62 5.52 |
-0.10 -1.69 |
10:28:37 17.12.2025 |
-3.16 -35.87 |
-4.37 -43.66 |
-4.44 -44.05 |
|
|||
|
LANXESS DE0005470405 |
17.12 17.44 |
17.42 17.07 |
-0.32 -1.83 |
10:28:15 17.12.2025 |
-5.62 -23.98 |
-7.78 -30.39 |
-7.71 -30.20 |
|
|||
|
Redcare Pharmacy NL0012044747 |
61.20 62.70 |
63.10 61.05 |
-1.50 -2.39 |
10:30:00 17.12.2025 |
-13.70 -17.94 |
-29.35 -31.90 |
-87.65 -58.32 |
|
|||
|
AUTO1 DE000A2LQ884 |
25.84 26.66 |
26.36 25.70 |
-0.82 -3.08 |
10:29:43 17.12.2025 |
-0.66 -2.39 |
3.42 14.50 |
10.60 64.63 |
|
|||
|
Delivery Hero DE000A2E4K43 |
20.92 21.69 |
21.54 20.85 |
-0.77 -3.55 |
10:29:21 17.12.2025 |
-5.05 -19.09 |
-0.70 -3.17 |
-10.23 -32.34 |
|