MDAX 252367 / DE0008467416
28’875.10
Pkt
-607.68
Pkt
-2.06 %
09.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
77.15 73.70 |
0.00 0.00 |
3.45 4.68 |
17:38:49 09.03.2026 |
3.40 4.97 |
-18.55 -20.52 |
-1.15 -1.58 |
 |
|||
|
K+S DE000KSAG888 |
15.67 15.06 |
0.00 0.00 |
0.61 4.05 |
17:35:26 09.03.2026 |
3.20 26.87 |
3.87 34.43 |
1.20 8.59 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.60 32.24 |
0.00 0.00 |
0.36 1.12 |
17:37:32 09.03.2026 |
0.20 0.63 |
4.74 17.43 |
11.64 57.34 |
|
|||
|
Redcare Pharmacy NL0012044747 |
42.06 42.08 |
0.00 0.00 |
-0.02 -0.05 |
17:39:59 09.03.2026 |
-17.90 -28.82 |
-28.30 -39.03 |
-79.10 -64.15 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
93.05 93.10 |
0.00 0.00 |
-0.05 -0.05 |
17:35:20 09.03.2026 |
22.00 32.28 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Nemetschek DE0006452907 |
69.05 69.20 |
0.00 0.00 |
-0.15 -0.22 |
17:35:26 09.03.2026 |
-25.25 -27.11 |
-47.00 -40.91 |
-50.20 -42.51 |
|
|||
|
LANXESS DE0005470405 |
13.47 13.52 |
0.00 0.00 |
-0.05 -0.37 |
17:39:59 09.03.2026 |
-0.98 -5.65 |
-6.84 -29.48 |
-16.60 -50.36 |
|
|||
|
CTS Eventim DE0005470306 |
67.35 67.60 |
0.00 0.00 |
-0.25 -0.37 |
17:35:01 09.03.2026 |
-13.85 -16.93 |
-16.50 -19.54 |
-37.85 -35.78 |
|
|||
|
RENK DE000RENK730 |
55.45 55.71 |
0.00 0.00 |
-0.26 -0.47 |
17:37:32 09.03.2026 |
0.29 0.56 |
-14.58 -21.90 |
13.97 36.72 |
|
|||
|
Evonik DE000EVNK013 |
13.71 13.78 |
0.00 0.00 |
-0.07 -0.51 |
17:35:42 09.03.2026 |
1.06 8.15 |
-2.04 -12.67 |
-8.09 -36.52 |
|
|||
|
Nordex DE000A0D6554 |
41.06 41.28 |
0.00 0.00 |
-0.22 -0.53 |
17:35:00 09.03.2026 |
16.16 62.35 |
20.68 96.64 |
25.92 160.40 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
35.22 35.42 |
0.00 0.00 |
-0.20 -0.56 |
17:35:29 09.03.2026 |
0.17 0.48 |
-6.48 -15.40 |
-8.49 -19.26 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
28.60 28.82 |
0.00 0.00 |
-0.22 -0.76 |
17:35:17 09.03.2026 |
10.75 58.57 |
16.88 138.15 |
16.15 124.72 |
|
|||
|
Ströer DE0007493991 |
33.50 33.80 |
0.00 0.00 |
-0.30 -0.89 |
17:35:29 09.03.2026 |
-3.60 -9.85 |
-6.55 -16.58 |
-23.70 -41.84 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.08 27.34 |
0.00 0.00 |
-0.26 -0.95 |
17:35:27 09.03.2026 |
-0.24 -0.86 |
-0.54 -1.91 |
-6.98 -20.15 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aurubis DE0006766504 |
160.10 164.80 |
0.00 0.00 |
-4.70 -2.85 |
17:35:00 09.03.2026 |
47.70 40.15 |
68.50 69.90 |
73.90 79.81 |
|
|||
|
IONOS DE000A3E00M1 |
22.90 23.60 |
0.00 0.00 |
-0.70 -2.97 |
17:35:26 09.03.2026 |
-3.55 -13.63 |
-14.00 -38.36 |
-0.90 -3.85 |
|
|||
|
Jungheinrich DE0006219934 |
29.42 30.34 |
0.00 0.00 |
-0.92 -3.03 |
17:36:01 09.03.2026 |
-3.88 -11.31 |
-0.14 -0.46 |
-3.48 -10.26 |
|
|||
|
Fraport DE0005773303 |
74.00 76.55 |
0.00 0.00 |
-2.55 -3.33 |
17:35:04 09.03.2026 |
4.75 6.62 |
4.95 6.91 |
20.35 36.21 |
|
|||
|
KION GROUP DE000KGX8881 |
48.70 50.40 |
0.00 0.00 |
-1.70 -3.37 |
17:37:33 09.03.2026 |
-12.85 -19.74 |
-5.35 -9.29 |
6.09 13.19 |
|
|||
|
United Internet DE0005089031 |
27.08 28.06 |
0.00 0.00 |
-0.98 -3.49 |
17:35:18 09.03.2026 |
2.96 11.88 |
0.92 3.41 |
8.97 47.44 |
|
|||
|
TRATON DE000TRAT0N7 |
30.26 31.40 |
0.00 0.00 |
-1.14 -3.63 |
17:35:07 09.03.2026 |
1.86 6.31 |
1.12 3.70 |
-6.94 -18.12 |
|
|||
|
Porsche vz. DE000PAG9113 |
36.45 37.85 |
0.00 0.00 |
-1.40 -3.70 |
17:35:08 09.03.2026 |
-9.25 -19.32 |
-5.42 -12.30 |
-16.16 -29.49 |
|
|||
|
thyssenkrupp DE0007500001 |
8.80 9.16 |
0.00 0.00 |
-0.36 -3.93 |
17:36:37 09.03.2026 |
0.09 0.93 |
2.16 29.41 |
2.17 29.59 |
|
|||
|
LEG Immobilien DE000LEG1110 |
62.70 65.35 |
0.00 0.00 |
-2.65 -4.06 |
17:38:28 09.03.2026 |
1.10 1.72 |
-5.20 -7.39 |
-5.68 -8.01 |
|
|||
|
TUI DE000TUAG505 |
6.90 7.22 |
0.00 0.00 |
-0.32 -4.43 |
17:35:14 09.03.2026 |
-0.97 -11.73 |
-0.80 -9.80 |
0.13 1.81 |
|
|||
|
TAG Immobilien DE0008303504 |
14.55 15.32 |
0.00 0.00 |
-0.77 -5.03 |
17:35:11 09.03.2026 |
1.55 11.12 |
0.74 5.02 |
3.09 24.92 |
|
|||
|
Schaeffler DE000SHA0100 |
7.30 7.76 |
0.00 0.00 |
-0.47 -5.99 |
17:39:59 09.03.2026 |
0.08 1.05 |
2.13 38.17 |
3.55 85.51 |
|
|||
|
Lufthansa DE0008232125 |
7.60 8.12 |
0.00 0.00 |
-0.52 -6.38 |
17:39:59 09.03.2026 |
-0.11 -1.31 |
0.56 7.41 |
0.06 0.72 |
|
|||
|
Aroundtown LU1673108939 |
2.49 2.70 |
0.00 0.00 |
-0.22 -7.99 |
17:35:12 09.03.2026 |
-0.13 -4.92 |
-0.74 -22.18 |
0.14 5.89 |
|