MDAX 252367 / DE0008467416
28’821.32
Pkt
696.21
Pkt
2.48 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
16.37 13.95 |
16.59 14.67 |
2.42 17.35 |
17:36:07 25.03.2026 |
-5.43 -31.79 |
-12.45 -51.66 |
-18.07 -60.80 |
 |
|||
|
JENOPTIK DE000A2NB601 |
29.26 25.54 |
29.30 25.90 |
3.72 14.57 |
17:38:59 25.03.2026 |
5.69 29.56 |
7.39 42.11 |
1.78 7.69 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.57 33.61 |
36.75 34.37 |
2.96 8.81 |
17:35:23 25.03.2026 |
15.96 93.17 |
17.97 118.78 |
21.29 180.42 |
|
|||
|
Bechtle DE0005158703 |
28.06 26.44 |
28.20 26.60 |
1.62 6.13 |
17:39:08 25.03.2026 |
-17.52 -40.48 |
-13.02 -33.57 |
-11.92 -31.63 |
|
|||
|
Nordex DE000A0D6554 |
45.40 43.20 |
45.40 43.42 |
2.20 5.09 |
17:37:56 25.03.2026 |
16.62 57.67 |
24.44 116.38 |
29.54 185.79 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
80.35 76.60 |
81.90 77.30 |
3.75 4.90 |
17:36:34 25.03.2026 |
3.35 5.03 |
4.55 6.96 |
-10.07 -12.58 |
|
|||
|
Schaeffler DE000SHA0100 |
7.19 6.90 |
7.22 7.05 |
0.30 4.28 |
17:35:06 25.03.2026 |
-1.22 -15.40 |
0.84 14.24 |
2.45 57.48 |
|
|||
|
Evonik DE000EVNK013 |
15.32 14.70 |
15.39 14.93 |
0.62 4.22 |
17:38:26 25.03.2026 |
0.83 6.33 |
-1.54 -9.95 |
-7.19 -34.03 |
|
|||
|
TAG Immobilien DE0008303504 |
13.32 12.79 |
13.32 12.97 |
0.53 4.14 |
17:35:00 25.03.2026 |
-0.22 -1.69 |
-1.75 -12.06 |
0.15 1.19 |
|
|||
|
PUMA DE0006969603 |
21.97 21.10 |
22.76 21.56 |
0.87 4.12 |
17:38:32 25.03.2026 |
-1.49 -6.91 |
-1.42 -6.61 |
-3.73 -15.68 |
|
|||
|
DWS Group DE000DWS1007 |
54.85 52.90 |
54.85 54.05 |
1.95 3.69 |
17:35:16 25.03.2026 |
-2.85 -5.06 |
0.25 0.47 |
0.25 0.47 |
|
|||
|
LEG Immobilien DE000LEG1110 |
56.70 54.95 |
57.00 55.50 |
1.75 3.18 |
17:35:20 25.03.2026 |
-5.35 -8.81 |
-11.80 -17.57 |
-10.87 -16.41 |
|
|||
|
thyssenkrupp DE0007500001 |
8.28 8.04 |
8.38 8.10 |
0.24 2.99 |
17:36:21 25.03.2026 |
-1.47 -16.08 |
-1.02 -11.78 |
0.48 6.69 |
|
|||
|
KION GROUP DE000KGX8881 |
45.52 44.32 |
45.88 44.98 |
1.20 2.71 |
17:35:28 25.03.2026 |
-23.37 -34.96 |
-16.07 -26.99 |
0.24 0.56 |
|
|||
|
RENK DE000RENK730 |
52.36 51.10 |
52.63 51.10 |
1.26 2.47 |
17:37:50 25.03.2026 |
-1.05 -1.99 |
-20.90 -28.77 |
9.72 23.13 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
15.84 15.65 |
16.33 15.73 |
0.19 1.21 |
17:35:12 25.03.2026 |
-6.68 -30.41 |
-10.95 -41.73 |
-8.82 -36.58 |
|
|||
|
RATIONAL DE0007010803 |
626.00 618.50 |
630.50 606.50 |
7.50 1.21 |
17:35:22 25.03.2026 |
-38.00 -5.78 |
-36.50 -5.56 |
-199.00 -24.30 |
|
|||
|
KRONES DE0006335003 |
117.20 115.80 |
118.20 115.00 |
1.40 1.21 |
17:35:28 25.03.2026 |
-20.20 -15.14 |
-10.80 -8.71 |
-20.60 -15.40 |
|
|||
|
Redcare Pharmacy NL0012044747 |
32.54 32.16 |
33.98 32.00 |
0.38 1.18 |
17:35:10 25.03.2026 |
-31.51 -48.66 |
-44.61 -57.30 |
-93.16 -73.70 |
|
|||
|
FUCHS DE000A3E5D64 |
34.76 34.40 |
34.94 34.22 |
0.36 1.05 |
17:35:11 25.03.2026 |
-5.12 -13.56 |
-6.36 -16.31 |
-13.32 -28.98 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.62 35.26 |
36.42 35.48 |
0.36 1.02 |
17:35:08 25.03.2026 |
-7.82 -18.64 |
-0.94 -2.68 |
0.00 0.00 |
|
|||
|
Jungheinrich DE0006219934 |
28.28 28.00 |
28.70 28.18 |
0.28 1.00 |
17:35:27 25.03.2026 |
-7.74 -22.10 |
-3.18 -10.44 |
-6.46 -19.15 |
|
|||
|
HELLA DE000A13SX22 |
74.00 73.40 |
74.60 72.70 |
0.60 0.82 |
17:35:18 25.03.2026 |
-8.40 -10.31 |
-8.60 -10.53 |
-14.30 -16.36 |
|
|||
|
Sartorius vz. DE0007165631 |
213.10 211.50 |
218.00 210.90 |
1.60 0.76 |
17:35:20 25.03.2026 |
-39.30 -16.01 |
-3.80 -1.81 |
-27.60 -11.80 |
|
|||
|
Porsche vz. DE000PAG9113 |
37.33 37.26 |
38.02 37.33 |
0.07 0.19 |
17:35:18 25.03.2026 |
-9.00 -19.86 |
-5.14 -12.40 |
-15.65 -30.12 |
|
|||
|
K+S DE000KSAG888 |
16.07 16.10 |
16.44 16.00 |
-0.03 -0.19 |
17:37:27 25.03.2026 |
2.87 23.45 |
3.27 27.62 |
1.60 11.80 |
|
|||
|
United Internet DE0005089031 |
27.58 27.68 |
28.00 27.22 |
-0.10 -0.36 |
17:35:03 25.03.2026 |
0.20 0.74 |
0.36 1.34 |
8.24 43.46 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.64 36.78 |
37.19 35.94 |
-0.14 -0.38 |
17:35:12 25.03.2026 |
0.39 1.08 |
-4.69 -11.35 |
0.12 0.33 |
|
|||
|
Nemetschek DE0006452907 |
65.05 65.75 |
67.50 65.05 |
-0.70 -1.06 |
17:35:25 25.03.2026 |
-23.50 -25.32 |
-39.20 -36.13 |
-42.30 -37.90 |
|
|||
|
IONOS DE000A3E00M1 |
24.85 25.45 |
26.00 24.65 |
-0.60 -2.36 |
17:35:22 25.03.2026 |
-2.30 -8.61 |
-16.25 -39.98 |
-1.30 -5.06 |
|