MDAX 252367 / DE0008467416
30’216.79
Pkt
-253.92
Pkt
-0.83 %
17:30:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HELLA DE000A13SX22 |
83.30 80.00 |
83.30 80.00 |
3.30 4.13 |
17:37:22 19.09.2025 |
-7.00 -8.12 |
-12.40 -13.54 |
-9.00 -10.20 |
 |
|||
|
IONOS DE000A3E00M1 |
41.85 40.95 |
42.45 40.85 |
0.90 2.20 |
17:35:20 19.09.2025 |
-1.30 -3.16 |
14.75 58.88 |
17.50 78.48 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
44.60 43.90 |
44.60 43.36 |
0.70 1.59 |
17:37:25 19.09.2025 |
0.16 0.37 |
-37.02 -46.16 |
-60.02 -58.16 |
|
|||
|
Bilfinger DE0005909006 |
96.45 95.10 |
96.45 94.40 |
1.35 1.42 |
17:35:05 19.09.2025 |
19.05 25.57 |
23.05 32.70 |
47.75 104.26 |
|
|||
|
KION GROUP DE000KGX8881 |
58.25 57.50 |
58.25 57.25 |
0.75 1.30 |
17:36:10 19.09.2025 |
14.52 34.75 |
10.36 22.55 |
23.44 71.33 |
|
|||
|
Fraport DE0005773303 |
74.90 74.20 |
75.55 73.90 |
0.70 0.94 |
17:35:24 19.09.2025 |
13.15 21.59 |
17.90 31.88 |
25.15 51.43 |
|
|||
|
K+S DE000KSAG888 |
11.36 11.26 |
11.39 11.22 |
0.10 0.89 |
17:35:23 19.09.2025 |
-5.52 -32.99 |
-2.05 -15.43 |
0.27 2.42 |
|
|||
|
Evonik DE000EVNK013 |
15.55 15.42 |
15.73 15.43 |
0.13 0.84 |
17:35:04 19.09.2025 |
-2.84 -15.20 |
-5.94 -27.27 |
-4.75 -23.07 |
|
|||
|
RENK DE000RENK730 |
69.99 69.46 |
70.00 67.75 |
0.53 0.76 |
17:35:09 19.09.2025 |
1.22 1.76 |
26.42 59.80 |
48.09 213.57 |
|
|||
|
RATIONAL DE0007010803 |
658.00 653.50 |
658.00 647.50 |
4.50 0.69 |
17:35:08 19.09.2025 |
-36.50 -5.26 |
-188.00 -22.25 |
-240.00 -26.76 |
|
|||
|
Aurubis DE0006766504 |
95.65 95.00 |
96.25 94.55 |
0.65 0.68 |
17:35:21 19.09.2025 |
15.25 18.68 |
3.00 3.19 |
27.75 40.13 |
|
|||
|
LEG Immobilien DE000LEG1110 |
66.85 66.40 |
67.10 65.95 |
0.45 0.68 |
17:35:12 19.09.2025 |
-6.25 -8.59 |
-1.41 -2.07 |
-26.13 -28.19 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
27.20 27.04 |
27.26 26.70 |
0.16 0.59 |
17:35:15 19.09.2025 |
3.54 15.15 |
6.66 32.91 |
14.66 119.68 |
|
|||
|
Nordex DE000A0D6554 |
20.92 20.80 |
21.24 20.74 |
0.12 0.58 |
17:35:21 19.09.2025 |
2.64 15.19 |
3.08 18.18 |
5.13 34.45 |
|
|||
|
Talanx DE000TLX1005 |
112.50 111.90 |
113.00 111.90 |
0.60 0.54 |
17:35:16 19.09.2025 |
0.70 0.64 |
15.50 16.40 |
34.65 45.99 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
44.52 44.96 |
45.20 43.98 |
-0.44 -0.98 |
17:35:06 19.09.2025 |
-16.90 -28.17 |
-23.35 -35.14 |
-16.45 -27.62 |
|
|||
|
GEA DE0006602006 |
60.90 61.80 |
62.00 60.90 |
-0.90 -1.46 |
17:35:06 19.09.2025 |
2.30 3.86 |
4.05 7.00 |
19.78 46.96 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
80.85 82.05 |
82.50 80.85 |
-1.20 -1.46 |
17:37:08 19.09.2025 |
-0.95 -1.13 |
-9.55 -10.29 |
7.35 9.68 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
41.24 41.88 |
41.99 40.78 |
-0.64 -1.53 |
17:35:05 19.09.2025 |
3.38 8.89 |
4.23 11.38 |
5.27 14.59 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.67 13.91 |
13.95 13.58 |
-0.24 -1.69 |
17:36:42 19.09.2025 |
-1.85 -12.97 |
0.38 3.12 |
-3.65 -22.77 |
|
|||
|
TRATON DE000TRAT0N7 |
29.88 30.42 |
30.56 29.88 |
-0.54 -1.78 |
17:35:07 19.09.2025 |
2.46 8.79 |
-4.31 -12.40 |
1.64 5.69 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
63.25 64.40 |
65.10 62.70 |
-1.15 -1.79 |
17:35:20 19.09.2025 |
1.10 1.76 |
-19.90 -23.86 |
-18.80 -22.84 |
|
|||
|
Redcare Pharmacy NL0012044747 |
76.10 77.65 |
78.10 75.30 |
-1.55 -2.00 |
17:35:16 19.09.2025 |
-13.30 -15.10 |
-62.60 -45.56 |
-42.20 -36.07 |
|
|||
|
Nemetschek DE0006452907 |
107.60 109.80 |
109.10 107.10 |
-2.20 -2.00 |
17:35:21 19.09.2025 |
-17.10 -13.91 |
-9.00 -7.84 |
18.00 20.50 |
|
|||
|
AUTO1 DE000A2LQ884 |
28.32 28.98 |
29.56 28.02 |
-0.66 -2.28 |
17:35:11 19.09.2025 |
4.80 20.76 |
5.28 23.32 |
19.29 223.52 |
|
|||
|
HelloFresh DE000A161408 |
7.71 7.90 |
7.96 7.67 |
-0.18 -2.33 |
17:37:28 19.09.2025 |
-0.88 -10.23 |
-0.72 -8.57 |
-0.92 -10.63 |
|
|||
|
RTL LU0061462528 |
35.05 35.95 |
36.30 34.70 |
-0.90 -2.50 |
17:35:16 19.09.2025 |
4.85 15.20 |
1.30 3.67 |
6.35 20.89 |
|
|||
|
PUMA DE0006969603 |
21.60 22.61 |
22.55 21.60 |
-1.01 -4.47 |
17:37:03 19.09.2025 |
-1.40 -6.56 |
-3.22 -13.90 |
-18.32 -47.88 |
|
|||
|
Scout24 DE000A12DM80 |
102.30 108.70 |
108.20 102.30 |
-6.40 -5.89 |
17:36:06 19.09.2025 |
-7.00 -6.00 |
11.85 12.11 |
34.90 46.66 |
|
|||
|
Delivery Hero DE000A2E4K43 |
27.80 29.75 |
29.89 27.76 |
-1.95 -6.55 |
17:36:16 19.09.2025 |
4.48 20.37 |
2.51 10.48 |
-3.52 -11.74 |
|