MDAX 252367 / DE0008467416
29’894.72
Pkt
-158.82
Pkt
-0.53 %
23.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVOTEC DE0005664809 |
8.24 7.04 |
8.37 7.01 |
1.20 17.11 |
17:43:43 23.05.2025 |
-1.41 -16.55 |
-1.39 -16.35 |
-2.50 -25.98 |
 |
|||
|
TAG Immobilien DE0008303504 |
14.21 14.00 |
14.40 13.97 |
0.21 1.50 |
17:35:04 23.05.2025 |
1.38 10.75 |
-0.99 -6.51 |
-0.65 -4.37 |
|
|||
|
LEG Immobilien DE000LEG1110 |
74.00 73.00 |
74.80 72.90 |
1.00 1.37 |
17:35:23 23.05.2025 |
-1.62 -2.14 |
-13.70 -15.60 |
-12.44 -14.37 |
|
|||
|
HelloFresh DE000A161408 |
10.82 10.70 |
10.86 10.52 |
0.12 1.07 |
17:35:17 23.05.2025 |
-2.21 -17.12 |
0.12 1.13 |
4.76 80.20 |
|
|||
|
CTS Eventim DE0005470306 |
106.60 105.60 |
106.80 101.90 |
1.00 0.95 |
17:35:05 23.05.2025 |
8.50 8.17 |
29.85 36.07 |
31.90 39.53 |
|
|||
|
Bilfinger DE0005909006 |
77.60 76.95 |
78.55 75.40 |
0.65 0.84 |
17:35:27 23.05.2025 |
22.40 41.56 |
32.00 72.23 |
25.90 51.39 |
|
|||
|
Nordex DE000A0D6554 |
17.45 17.32 |
17.46 16.76 |
0.13 0.75 |
17:35:05 23.05.2025 |
5.82 49.57 |
6.24 55.12 |
3.23 22.54 |
|
|||
|
Bechtle DE0005158703 |
38.56 38.30 |
38.86 37.42 |
0.26 0.68 |
17:40:36 23.05.2025 |
5.64 16.91 |
6.90 21.50 |
-7.92 -16.88 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
22.40 22.25 |
22.65 22.20 |
0.15 0.67 |
17:35:25 23.05.2025 |
-0.55 -2.39 |
-1.40 -5.86 |
3.96 21.36 |
|
|||
|
Scout24 DE000A12DM80 |
118.70 118.00 |
118.80 116.90 |
0.70 0.59 |
17:35:03 23.05.2025 |
23.10 24.57 |
31.60 36.96 |
44.05 60.30 |
|
|||
|
TRATON DE000TRAT0N7 |
30.30 30.16 |
31.42 29.52 |
0.14 0.46 |
17:35:27 23.05.2025 |
-3.88 -11.25 |
1.92 6.69 |
-1.58 -4.91 |
|
|||
|
RTL LU0061462528 |
33.85 33.75 |
34.20 33.35 |
0.10 0.30 |
17:35:10 23.05.2025 |
3.05 9.73 |
10.30 42.74 |
4.85 16.41 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.94 24.92 |
25.26 23.98 |
0.02 0.08 |
17:35:46 23.05.2025 |
5.85 30.39 |
13.94 124.91 |
18.49 279.73 |
|
|||
|
Aurubis DE0006766504 |
77.75 77.75 |
79.35 76.20 |
0.00 0.00 |
17:35:02 23.05.2025 |
-5.80 -6.94 |
1.05 1.37 |
3.65 4.92 |
|
|||
|
Talanx DE000TLX1005 |
114.40 114.50 |
115.00 111.80 |
-0.10 -0.09 |
17:35:05 23.05.2025 |
31.90 38.16 |
35.75 44.83 |
42.70 58.65 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.27 12.43 |
12.69 11.92 |
-0.17 -1.33 |
17:35:06 23.05.2025 |
-1.36 -9.78 |
-0.44 -3.39 |
-10.34 -45.19 |
|
|||
|
Lufthansa DE0008232125 |
6.55 6.65 |
6.74 6.41 |
-0.09 -1.38 |
17:35:22 23.05.2025 |
0.29 4.47 |
0.62 10.30 |
0.20 3.15 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
38.98 39.55 |
39.66 38.31 |
-0.57 -1.44 |
17:35:01 23.05.2025 |
-4.79 -10.74 |
0.55 1.40 |
-8.52 -17.63 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
61.00 61.90 |
63.05 60.15 |
-0.90 -1.45 |
17:39:21 23.05.2025 |
-6.48 -9.26 |
-7.40 -10.44 |
-38.05 -37.47 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
24.66 25.04 |
25.18 24.00 |
-0.38 -1.52 |
17:35:28 23.05.2025 |
6.42 33.93 |
12.00 90.09 |
11.51 83.28 |
|
|||
|
DWS Group DE000DWS1007 |
48.68 49.46 |
50.10 47.50 |
-0.78 -1.58 |
17:35:16 23.05.2025 |
3.39 7.22 |
11.01 27.99 |
7.95 18.75 |
|
|||
|
RENK DE000RENK730 |
69.10 70.22 |
70.47 66.07 |
-1.12 -1.59 |
17:35:13 23.05.2025 |
41.98 152.10 |
49.53 247.03 |
43.06 162.32 |
|
|||
|
TeamViewer DE000A2YN900 |
10.31 10.48 |
10.49 10.11 |
-0.17 -1.62 |
17:35:24 23.05.2025 |
-2.12 -16.67 |
-1.03 -8.84 |
-1.44 -11.95 |
|
|||
|
FUCHS DE000A3E5D64 |
43.66 44.48 |
44.64 43.16 |
-0.82 -1.84 |
17:35:06 23.05.2025 |
-1.96 -4.20 |
0.70 1.59 |
-0.32 -0.71 |
|
|||
|
Aroundtown LU1673108939 |
2.61 2.67 |
2.68 2.60 |
-0.05 -1.95 |
17:35:13 23.05.2025 |
0.18 7.26 |
-0.11 -4.02 |
0.55 25.11 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
58.50 59.85 |
61.20 57.15 |
-1.35 -2.26 |
17:35:04 23.05.2025 |
-19.00 -23.75 |
-12.85 -17.40 |
-32.20 -34.55 |
|
|||
|
LANXESS DE0005470405 |
25.64 26.28 |
26.38 24.96 |
-0.64 -2.44 |
17:35:25 23.05.2025 |
-2.49 -8.65 |
3.05 13.13 |
1.21 4.83 |
|
|||
|
JENOPTIK DE000A2NB601 |
18.62 19.11 |
19.55 17.86 |
-0.49 -2.56 |
17:35:14 23.05.2025 |
-2.62 -11.97 |
-1.66 -7.93 |
-9.26 -32.47 |
|
|||
|
PUMA DE0006969603 |
22.03 22.69 |
22.58 21.49 |
-0.66 -2.91 |
17:35:08 23.05.2025 |
-5.18 -18.17 |
-20.50 -46.77 |
-26.42 -53.11 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
57.35 59.75 |
60.75 56.50 |
-2.40 -4.02 |
17:35:00 23.05.2025 |
5.60 10.27 |
4.70 8.48 |
-34.75 -36.62 |
|