MDAX 252367 / DE0008467416
32’562.96
Pkt
298.10
Pkt
0.92 %
11:50:09
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
62.05 56.95 |
62.60 60.95 |
5.10 8.96 |
11:50:18 14.08.2026 |
-0.75 -1.24 |
-6.85 -10.30 |
-62.15 -51.03 |
 |
|||
|
Talanx DE000TLX1005 |
120.20 114.50 |
121.30 118.60 |
5.70 4.98 |
11:50:16 14.08.2026 |
9.20 8.78 |
10.00 9.62 |
-1.80 -1.55 |
|
|||
|
HENSOLDT DE000HAG0005 |
95.90 92.42 |
96.66 93.08 |
3.48 3.77 |
11:49:44 14.08.2026 |
19.02 26.61 |
11.45 14.48 |
4.60 5.36 |
|
|||
|
RENK DE000RENK730 |
51.61 50.02 |
52.43 50.63 |
1.59 3.18 |
11:49:32 14.08.2026 |
6.06 13.73 |
-6.75 -11.86 |
-10.60 -17.45 |
|
|||
|
CTS Eventim DE0005470306 |
59.10 57.40 |
59.25 57.90 |
1.70 2.96 |
11:50:05 14.08.2026 |
3.10 5.61 |
-9.70 -14.25 |
-39.95 -40.64 |
|
|||
|
IONOS DE000A3E00M1 |
34.12 33.16 |
34.58 33.52 |
0.96 2.90 |
11:46:36 14.08.2026 |
1.88 6.11 |
10.14 45.07 |
-4.71 -12.61 |
|
|||
|
United Internet DE0005089031 |
24.48 24.00 |
24.54 24.10 |
0.48 2.00 |
11:48:29 14.08.2026 |
-3.56 -12.95 |
-1.96 -7.57 |
-1.06 -4.24 |
|
|||
|
thyssenkrupp DE0007500001 |
13.77 13.53 |
14.06 13.39 |
0.25 1.81 |
11:49:52 14.08.2026 |
2.13 21.52 |
1.26 11.65 |
4.71 64.33 |
|
|||
|
PUMA DE0006969603 |
27.11 26.64 |
27.20 26.56 |
0.47 1.76 |
11:49:51 14.08.2026 |
2.29 9.40 |
3.78 16.52 |
9.26 53.22 |
|
|||
|
Bechtle DE0005158703 |
35.08 34.52 |
35.36 34.80 |
0.56 1.62 |
11:50:10 14.08.2026 |
5.28 17.19 |
3.24 9.89 |
-2.58 -6.69 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
105.40 103.80 |
108.80 104.80 |
1.60 1.54 |
11:49:40 14.08.2026 |
12.40 16.67 |
-3.20 -3.56 |
0.00 0.00 |
|
|||
|
RATIONAL DE0007010803 |
634.50 628.00 |
635.00 628.00 |
6.50 1.04 |
11:50:00 14.08.2026 |
2.50 0.39 |
-106.50 -14.15 |
-1.50 -0.23 |
|
|||
|
TUI DE000TUAG505 |
7.24 7.17 |
7.29 7.19 |
0.07 0.98 |
11:48:57 14.08.2026 |
0.97 15.25 |
-1.03 -12.26 |
-0.53 -6.76 |
|
|||
|
RTL LU0061462528 |
32.30 32.00 |
32.35 32.10 |
0.30 0.94 |
11:46:10 14.08.2026 |
1.90 6.29 |
-5.00 -13.48 |
-3.10 -8.81 |
|
|||
|
KRONES DE0006335003 |
115.80 114.80 |
115.80 114.60 |
1.00 0.87 |
11:38:18 14.08.2026 |
-6.60 -5.39 |
-22.00 -15.97 |
-13.00 -10.09 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
37.05 37.10 |
37.19 37.01 |
-0.05 -0.13 |
11:43:28 14.08.2026 |
12.85 53.01 |
15.98 75.70 |
13.24 55.51 |
|
|||
|
DWS Group DE000DWS1007 |
73.75 73.85 |
74.40 73.75 |
-0.10 -0.14 |
11:43:31 14.08.2026 |
15.45 25.94 |
17.00 29.31 |
20.15 36.74 |
|
|||
|
Siltronic DE000WAF3001 |
87.65 87.90 |
87.80 85.45 |
-0.25 -0.28 |
11:47:32 14.08.2026 |
-10.30 -11.53 |
27.60 53.70 |
42.60 117.03 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
41.71 41.86 |
41.83 41.09 |
-0.15 -0.36 |
11:49:50 14.08.2026 |
-4.28 -9.23 |
20.68 96.68 |
28.28 204.97 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
99.75 100.20 |
100.40 99.00 |
-0.45 -0.45 |
11:50:00 14.08.2026 |
1.30 1.28 |
-2.60 -2.47 |
11.20 12.24 |
|
|||
|
Aroundtown LU1673108939 |
2.14 2.15 |
2.17 2.13 |
-0.01 -0.46 |
11:45:00 14.08.2026 |
-0.35 -13.86 |
-0.59 -21.59 |
-1.10 -33.93 |
|
|||
|
Fraport DE0005773303 |
66.60 66.95 |
67.25 66.05 |
-0.35 -0.52 |
11:45:48 14.08.2026 |
-3.00 -4.33 |
-14.90 -18.34 |
-9.70 -12.75 |
|
|||
|
HELLA DE000A13SX22 |
71.50 71.90 |
0.00 0.00 |
-0.40 -0.56 |
11:02:07 14.08.2026 |
-0.30 -0.42 |
-13.00 -15.42 |
-17.10 -19.34 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
35.06 35.26 |
35.36 34.88 |
-0.20 -0.57 |
11:48:30 14.08.2026 |
3.62 11.99 |
-1.74 -4.89 |
5.54 19.59 |
|
|||
|
LANXESS DE0005470405 |
14.95 15.04 |
15.14 14.83 |
-0.09 -0.60 |
11:45:50 14.08.2026 |
-1.77 -9.80 |
-4.82 -22.82 |
-8.18 -33.42 |
|
|||
|
LEG Immobilien DE000LEG1110 |
51.70 52.15 |
52.45 51.45 |
-0.45 -0.86 |
11:49:42 14.08.2026 |
-6.10 -10.48 |
-14.75 -22.06 |
-19.90 -27.64 |
|
|||
|
TRATON DE000TRAT0N7 |
36.70 37.06 |
37.18 36.60 |
-0.36 -0.97 |
11:29:34 14.08.2026 |
5.52 17.03 |
1.64 4.52 |
6.22 19.61 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.68 23.92 |
23.90 23.52 |
-0.24 -1.00 |
11:49:55 14.08.2026 |
-3.44 -12.67 |
-9.54 -28.68 |
-4.20 -15.04 |
|
|||
|
JENOPTIK DE000A2NB601 |
41.36 41.78 |
41.88 41.00 |
-0.42 -1.01 |
11:50:30 14.08.2026 |
0.12 0.31 |
12.22 45.23 |
20.42 108.50 |
|
|||
|
TAG Immobilien DE0008303504 |
13.26 13.51 |
13.57 13.25 |
-0.25 -1.85 |
11:50:08 14.08.2026 |
-1.11 -7.53 |
-2.10 -13.34 |
-1.40 -9.31 |
|