MDAX 252367 / DE0008467416
32’185.11
Pkt
-281.49
Pkt
-0.87 %
12:12:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
9.84 9.56 |
9.91 9.26 |
0.29 2.98 |
12:10:41 08.06.2026 |
-1.71 -14.77 |
1.94 24.46 |
2.16 28.02 |
 |
|||
|
Porsche vz. DE000PAG9113 |
48.17 46.86 |
48.48 47.30 |
1.31 2.80 |
12:12:15 08.06.2026 |
8.27 21.04 |
0.74 1.58 |
5.69 13.58 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
34.52 33.88 |
34.92 33.18 |
0.64 1.89 |
12:12:42 08.06.2026 |
-1.08 -3.26 |
0.50 1.59 |
8.46 35.94 |
|
|||
|
United Internet DE0005089031 |
27.34 26.94 |
27.34 26.50 |
0.40 1.48 |
12:11:36 08.06.2026 |
-1.50 -5.36 |
1.30 5.16 |
2.60 10.88 |
|
|||
|
Nordex DE000A0D6554 |
41.34 40.82 |
41.90 40.38 |
0.52 1.27 |
12:13:08 08.06.2026 |
-1.96 -4.56 |
14.94 57.33 |
22.82 125.52 |
|
|||
|
RTL LU0061462528 |
31.95 31.55 |
32.20 31.35 |
0.40 1.27 |
12:09:21 08.06.2026 |
-4.90 -13.74 |
-2.35 -7.10 |
-3.00 -8.89 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
55.20 54.64 |
55.58 50.98 |
0.56 1.02 |
12:12:57 08.06.2026 |
29.91 98.36 |
42.22 233.17 |
47.76 380.06 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
76.30 75.90 |
76.50 74.50 |
0.40 0.53 |
12:10:50 08.06.2026 |
-22.00 -22.47 |
8.90 13.28 |
0.00 0.00 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.16 25.04 |
25.16 24.88 |
0.12 0.48 |
12:10:08 08.06.2026 |
-2.94 -10.57 |
-3.36 -11.90 |
-3.90 -13.55 |
|
|||
|
K+S DE000KSAG888 |
14.25 14.20 |
14.43 14.20 |
0.05 0.35 |
12:03:27 08.06.2026 |
-0.36 -2.39 |
2.99 25.58 |
-1.98 -11.88 |
|
|||
|
FUCHS DE000A3E5D64 |
38.60 38.52 |
38.64 38.00 |
0.08 0.21 |
12:05:15 08.06.2026 |
2.50 6.77 |
1.46 3.84 |
-8.76 -18.17 |
|
|||
|
Bechtle DE0005158703 |
32.32 32.28 |
32.48 31.62 |
0.04 0.12 |
12:10:27 08.06.2026 |
-0.82 -2.45 |
-11.68 -26.38 |
-7.22 -18.13 |
|
|||
|
PUMA DE0006969603 |
26.76 26.74 |
26.81 26.28 |
0.02 0.07 |
12:12:16 08.06.2026 |
4.79 22.12 |
5.47 26.08 |
4.12 18.46 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
35.76 35.76 |
35.96 35.41 |
0.00 0.00 |
12:13:09 08.06.2026 |
-0.03 -0.08 |
0.48 1.37 |
-5.26 -12.94 |
|
|||
|
Redcare Pharmacy NL0012044747 |
48.22 48.32 |
48.92 47.32 |
-0.10 -0.21 |
12:10:41 08.06.2026 |
3.40 7.23 |
-11.85 -19.04 |
-49.50 -49.55 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ströer DE0007493991 |
34.36 34.90 |
34.56 34.14 |
-0.54 -1.55 |
12:12:06 08.06.2026 |
1.39 4.07 |
-0.36 -1.00 |
-19.56 -35.50 |
|
|||
|
thyssenkrupp DE0007500001 |
11.42 11.62 |
11.54 11.31 |
-0.21 -1.76 |
12:12:45 08.06.2026 |
2.02 20.62 |
2.62 28.50 |
5.32 81.70 |
|
|||
|
TUI DE000TUAG505 |
6.72 6.84 |
6.77 6.68 |
-0.13 -1.84 |
12:12:53 08.06.2026 |
-0.69 -9.20 |
-1.41 -17.13 |
-0.61 -8.15 |
|
|||
|
LEG Immobilien DE000LEG1110 |
51.30 52.30 |
51.95 50.95 |
-1.00 -1.91 |
12:09:45 08.06.2026 |
-13.50 -20.44 |
-11.25 -17.63 |
-21.60 -29.13 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
96.15 98.05 |
97.15 95.40 |
-1.90 -1.94 |
12:12:08 08.06.2026 |
31.80 43.09 |
39.20 59.04 |
41.50 64.74 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
98.55 100.60 |
98.85 98.00 |
-2.05 -2.04 |
12:09:10 08.06.2026 |
-5.60 -5.28 |
11.70 13.19 |
11.50 12.94 |
|
|||
|
Jungheinrich DE0006219934 |
23.14 23.64 |
23.30 22.66 |
-0.50 -2.12 |
12:10:05 08.06.2026 |
-7.32 -23.57 |
-11.08 -31.82 |
-14.42 -37.79 |
|
|||
|
JENOPTIK DE000A2NB601 |
43.32 44.26 |
43.54 42.34 |
-0.94 -2.12 |
12:13:00 08.06.2026 |
20.14 72.92 |
28.43 147.08 |
28.29 145.30 |
|
|||
|
Aurubis DE0006766504 |
206.80 212.20 |
212.40 206.20 |
-5.40 -2.54 |
12:13:15 08.06.2026 |
52.50 31.49 |
96.90 79.23 |
137.50 168.30 |
|
|||
|
CTS Eventim DE0005470306 |
52.70 54.30 |
52.90 50.90 |
-1.60 -2.95 |
12:12:49 08.06.2026 |
-10.65 -16.19 |
-25.20 -31.36 |
-53.45 -49.22 |
|
|||
|
KION GROUP DE000KGX8881 |
39.19 40.40 |
39.51 38.46 |
-1.21 -3.00 |
12:13:06 08.06.2026 |
-13.50 -24.82 |
-25.15 -38.08 |
-2.58 -5.93 |
|
|||
|
AUTO1 DE000A2LQ884 |
21.20 21.86 |
21.34 20.94 |
-0.66 -3.02 |
12:12:12 08.06.2026 |
5.61 34.27 |
-1.96 -8.19 |
-3.76 -14.61 |
|
|||
|
Aroundtown LU1673108939 |
2.28 2.36 |
2.34 2.26 |
-0.08 -3.31 |
12:09:23 08.06.2026 |
-0.17 -6.66 |
-0.28 -10.36 |
-0.47 -16.09 |
|
|||
|
TAG Immobilien DE0008303504 |
12.61 13.12 |
13.02 12.47 |
-0.51 -3.89 |
12:09:54 08.06.2026 |
-2.46 -15.72 |
-0.69 -4.97 |
-1.73 -11.60 |
|
|||
|
LANXESS DE0005470405 |
15.40 16.24 |
15.86 15.19 |
-0.84 -5.17 |
12:11:22 08.06.2026 |
-0.43 -2.54 |
-0.54 -3.17 |
-9.79 -37.22 |
|