MDAX 252367 / DE0008467416
29’414.84
Pkt
-308.24
Pkt
-1.04 %
11.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WACKER CHEMIE DE000WCH8881 |
73.20 68.70 |
75.65 70.75 |
4.50 6.55 |
17:35:20 11.03.2026 |
-1.40 -2.07 |
1.30 2.00 |
-10.75 -13.96 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
33.04 31.63 |
33.90 31.15 |
1.41 4.46 |
17:39:42 11.03.2026 |
11.20 63.52 |
16.48 133.45 |
16.31 130.28 |
|
|||
|
HOCHTIEF DE0006070006 |
395.00 382.60 |
395.00 377.40 |
12.40 3.24 |
17:35:24 11.03.2026 |
54.60 17.01 |
154.20 69.65 |
211.90 129.44 |
|
|||
|
Evonik DE000EVNK013 |
14.13 13.88 |
14.24 13.80 |
0.25 1.80 |
17:35:19 11.03.2026 |
0.85 6.57 |
-2.50 -15.36 |
-7.86 -36.32 |
|
|||
|
K+S DE000KSAG888 |
15.54 15.32 |
15.61 15.13 |
0.22 1.44 |
17:35:24 11.03.2026 |
3.41 29.27 |
3.60 31.41 |
1.31 9.49 |
|
|||
|
Nordex DE000A0D6554 |
43.60 43.02 |
43.96 42.92 |
0.58 1.35 |
17:35:11 11.03.2026 |
14.90 56.48 |
20.42 97.89 |
25.32 158.65 |
|
|||
|
LANXESS DE0005470405 |
13.66 13.55 |
13.96 13.40 |
0.11 0.81 |
17:35:06 11.03.2026 |
-3.82 -22.03 |
-9.82 -42.07 |
-18.45 -57.71 |
|
|||
|
HELLA DE000A13SX22 |
75.40 74.80 |
76.20 74.10 |
0.60 0.80 |
17:35:00 11.03.2026 |
-4.10 -5.09 |
-5.30 -6.49 |
-15.20 -16.59 |
|
|||
|
Sartorius vz. DE0007165631 |
222.60 221.10 |
222.60 216.20 |
1.50 0.68 |
17:38:44 11.03.2026 |
-31.80 -12.77 |
18.20 9.15 |
-11.80 -5.15 |
|
|||
|
Schaeffler DE000SHA0100 |
7.64 7.59 |
7.70 7.37 |
0.05 0.59 |
17:35:10 11.03.2026 |
0.30 3.95 |
2.16 38.57 |
3.46 80.44 |
|
|||
|
Bechtle DE0005158703 |
32.68 32.54 |
33.02 32.04 |
0.14 0.43 |
17:35:20 11.03.2026 |
-9.58 -22.23 |
-3.40 -9.21 |
-5.88 -14.92 |
|
|||
|
TRATON DE000TRAT0N7 |
31.78 31.70 |
31.98 31.32 |
0.08 0.25 |
17:35:21 11.03.2026 |
2.70 9.41 |
0.60 1.95 |
-6.80 -17.80 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
35.93 35.85 |
36.66 35.74 |
0.08 0.22 |
17:35:03 11.03.2026 |
0.15 0.43 |
-6.77 -16.05 |
-7.22 -16.93 |
|
|||
|
CTS Eventim DE0005470306 |
69.35 69.20 |
70.20 68.75 |
0.15 0.22 |
17:35:15 11.03.2026 |
-13.40 -16.54 |
-20.40 -23.18 |
-36.70 -35.19 |
|
|||
|
Jungheinrich DE0006219934 |
30.48 30.50 |
30.50 29.90 |
-0.02 -0.07 |
17:35:22 11.03.2026 |
-4.46 -12.82 |
-0.40 -1.30 |
-3.22 -9.59 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fraport DE0005773303 |
74.30 75.80 |
75.30 73.60 |
-1.50 -1.98 |
17:35:29 11.03.2026 |
4.30 5.95 |
3.10 4.22 |
20.65 36.94 |
|
|||
|
United Internet DE0005089031 |
27.20 27.82 |
27.66 27.10 |
-0.62 -2.23 |
17:39:56 11.03.2026 |
2.92 11.61 |
1.00 3.70 |
9.16 48.47 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
103.10 105.60 |
105.20 102.70 |
-2.50 -2.37 |
17:35:13 11.03.2026 |
13.25 14.54 |
18.60 21.68 |
13.45 14.79 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.92 33.78 |
33.52 32.26 |
-0.86 -2.55 |
17:35:26 11.03.2026 |
-2.02 -5.90 |
4.88 17.84 |
12.37 62.21 |
|
|||
|
AUTO1 DE000A2LQ884 |
16.33 16.76 |
16.81 16.17 |
-0.43 -2.57 |
17:35:00 11.03.2026 |
-9.34 -37.15 |
-10.64 -40.24 |
-6.52 -29.21 |
|
|||
|
Redcare Pharmacy NL0012044747 |
41.24 42.36 |
42.50 41.24 |
-1.12 -2.64 |
17:35:26 11.03.2026 |
-20.42 -32.67 |
-33.97 -44.67 |
-78.02 -64.96 |
|
|||
|
IONOS DE000A3E00M1 |
22.70 23.35 |
23.10 22.45 |
-0.65 -2.78 |
17:35:05 11.03.2026 |
-2.25 -8.70 |
-14.85 -38.62 |
0.10 0.43 |
|
|||
|
KION GROUP DE000KGX8881 |
49.28 50.75 |
50.10 48.72 |
-1.47 -2.90 |
17:35:09 11.03.2026 |
-15.30 -23.29 |
-7.30 -12.65 |
5.66 12.65 |
|
|||
|
Fielmann DE0005772206 |
42.75 44.05 |
43.80 42.75 |
-1.30 -2.95 |
17:35:21 11.03.2026 |
1.15 2.70 |
-10.85 -19.87 |
-2.35 -5.10 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
24.00 24.80 |
24.50 23.66 |
-0.80 -3.23 |
17:35:07 11.03.2026 |
-18.58 -42.60 |
-15.92 -38.87 |
-35.71 -58.78 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
89.65 94.10 |
94.90 89.55 |
-4.45 -4.73 |
17:35:26 11.03.2026 |
17.50 23.15 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Delivery Hero DE000A2E4K43 |
17.49 18.39 |
18.30 16.82 |
-0.90 -4.89 |
17:35:11 11.03.2026 |
-1.34 -6.73 |
-7.85 -29.70 |
-10.26 -35.58 |
|
|||
|
LEG Immobilien DE000LEG1110 |
61.00 64.25 |
64.10 60.75 |
-3.25 -5.06 |
17:35:21 11.03.2026 |
3.75 6.09 |
-4.10 -5.90 |
-5.53 -7.80 |
|
|||
|
Aroundtown LU1673108939 |
2.45 2.58 |
2.60 2.45 |
-0.13 -5.19 |
17:38:14 11.03.2026 |
0.10 3.85 |
-0.61 -18.33 |
0.30 12.50 |
|
|||
|
TAG Immobilien DE0008303504 |
13.95 14.92 |
14.89 13.88 |
-0.97 -6.50 |
17:35:18 11.03.2026 |
2.24 17.13 |
0.47 3.16 |
3.14 25.78 |
|