MDAX 252367 / DE0008467416
32’638.42
Pkt
-27.13
Pkt
-0.08 %
19.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
17.27 15.89 |
17.32 15.73 |
1.38 8.68 |
17:35:09 19.06.2026 |
2.75 20.58 |
-0.93 -5.46 |
-9.21 -36.37 |
 |
|||
|
JENOPTIK DE000A2NB601 |
46.96 44.02 |
46.96 44.62 |
2.94 6.68 |
17:35:13 19.06.2026 |
18.68 71.68 |
25.70 134.98 |
25.95 138.11 |
|
|||
|
Evonik DE000EVNK013 |
16.08 15.28 |
16.20 15.50 |
0.80 5.24 |
17:35:17 19.06.2026 |
1.33 9.20 |
2.55 19.26 |
-2.64 -14.32 |
|
|||
|
Nordex DE000A0D6554 |
47.72 45.38 |
47.94 45.54 |
2.34 5.16 |
17:35:21 19.06.2026 |
-2.74 -5.96 |
14.52 50.63 |
26.33 156.08 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
99.10 95.65 |
99.10 95.30 |
3.45 3.61 |
17:38:16 19.06.2026 |
22.65 30.22 |
29.45 43.21 |
36.35 59.35 |
|
|||
|
RENK DE000RENK730 |
48.00 46.86 |
48.98 46.80 |
1.14 2.43 |
17:35:08 19.06.2026 |
-10.21 -17.83 |
-6.49 -12.12 |
-22.17 -32.02 |
|
|||
|
Ströer DE0007493991 |
35.54 34.92 |
36.36 34.76 |
0.62 1.78 |
17:39:19 19.06.2026 |
2.68 8.25 |
-1.12 -3.09 |
-14.07 -28.57 |
|
|||
|
AUMOVIO DE000AUM0V10 |
39.25 38.70 |
39.70 38.35 |
0.55 1.42 |
17:35:15 19.06.2026 |
3.10 8.20 |
-2.20 -5.10 |
0.00 0.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
72.46 71.58 |
73.78 71.58 |
0.88 1.23 |
17:35:20 19.06.2026 |
-11.92 -14.19 |
-0.87 -1.19 |
-20.52 -22.16 |
|
|||
|
Schaeffler DE000SHA0100 |
9.05 8.95 |
9.18 8.75 |
0.10 1.12 |
17:36:48 19.06.2026 |
1.96 26.74 |
1.39 17.59 |
5.21 127.47 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
74.00 73.30 |
74.90 73.10 |
0.70 0.95 |
17:35:18 19.06.2026 |
-11.45 -13.09 |
12.00 18.75 |
0.00 0.00 |
|
|||
|
RTL LU0061462528 |
31.75 31.45 |
32.40 31.30 |
0.30 0.95 |
17:35:27 19.06.2026 |
-4.10 -11.37 |
-1.75 -5.19 |
0.25 0.79 |
|
|||
|
Bechtle DE0005158703 |
30.50 30.26 |
30.64 30.16 |
0.24 0.79 |
17:35:17 19.06.2026 |
1.00 3.29 |
-12.08 -27.76 |
-5.48 -14.84 |
|
|||
|
FUCHS DE000A3E5D64 |
39.70 39.46 |
39.94 39.26 |
0.24 0.61 |
17:35:03 19.06.2026 |
4.84 14.00 |
1.66 4.40 |
-7.18 -15.41 |
|
|||
|
K+S DE000KSAG888 |
13.50 13.44 |
13.65 13.35 |
0.06 0.45 |
17:35:11 19.06.2026 |
-4.16 -23.24 |
1.56 12.81 |
-3.11 -18.46 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jungheinrich DE0006219934 |
24.10 24.32 |
24.36 23.98 |
-0.22 -0.90 |
17:38:52 19.06.2026 |
-5.36 -18.14 |
-10.08 -29.42 |
-13.04 -35.03 |
|
|||
|
TAG Immobilien DE0008303504 |
13.49 13.63 |
13.61 13.46 |
-0.14 -1.03 |
17:35:04 19.06.2026 |
-0.54 -3.83 |
0.31 2.34 |
-1.55 -10.25 |
|
|||
|
Lufthansa DE0008232125 |
9.06 9.17 |
9.11 8.93 |
-0.11 -1.16 |
17:39:34 19.06.2026 |
1.00 12.67 |
0.23 2.63 |
2.05 29.97 |
|
|||
|
Redcare Pharmacy NL0012044747 |
66.35 67.15 |
69.75 65.30 |
-0.80 -1.19 |
17:35:24 19.06.2026 |
26.83 71.32 |
-0.85 -1.30 |
-26.35 -29.02 |
|
|||
|
KION GROUP DE000KGX8881 |
41.85 42.40 |
42.47 41.71 |
-0.55 -1.30 |
17:35:26 19.06.2026 |
-5.21 -11.10 |
-24.77 -37.25 |
0.39 0.94 |
|
|||
|
CTS Eventim DE0005470306 |
52.10 52.80 |
53.05 52.00 |
-0.70 -1.33 |
17:35:27 19.06.2026 |
-12.95 -19.47 |
-23.95 -30.90 |
-48.95 -47.76 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.72 37.25 |
37.46 36.70 |
-0.53 -1.42 |
17:35:13 19.06.2026 |
21.67 133.45 |
16.27 75.22 |
15.96 72.74 |
|
|||
|
Sartorius vz. DE0007165631 |
213.00 217.10 |
219.20 210.70 |
-4.10 -1.89 |
17:35:10 19.06.2026 |
7.90 3.59 |
-9.30 -3.92 |
18.70 8.93 |
|
|||
|
United Internet DE0005089031 |
23.64 24.16 |
24.42 23.52 |
-0.52 -2.15 |
17:35:08 19.06.2026 |
-1.22 -4.72 |
-1.64 -6.24 |
0.26 1.07 |
|
|||
|
TRATON DE000TRAT0N7 |
33.14 33.92 |
33.94 32.78 |
-0.78 -2.30 |
17:35:23 19.06.2026 |
3.68 12.18 |
3.38 11.07 |
6.10 21.94 |
|
|||
|
KRONES DE0006335003 |
115.00 117.80 |
117.60 115.00 |
-2.80 -2.38 |
17:35:24 19.06.2026 |
-7.20 -5.90 |
-17.60 -13.29 |
-22.00 -16.08 |
|
|||
|
Nemetschek DE0006452907 |
53.30 54.65 |
54.85 52.85 |
-1.35 -2.47 |
17:35:28 19.06.2026 |
-13.10 -19.28 |
-39.70 -41.99 |
-66.25 -54.71 |
|
|||
|
Fraport DE0005773303 |
71.80 73.75 |
74.10 71.75 |
-1.95 -2.64 |
17:35:19 19.06.2026 |
-4.85 -6.29 |
4.00 5.87 |
12.00 19.93 |
|
|||
|
TUI DE000TUAG505 |
7.16 7.36 |
7.32 7.07 |
-0.20 -2.72 |
17:35:35 19.06.2026 |
0.46 6.75 |
-1.87 -20.42 |
0.86 13.38 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.40 25.74 |
25.70 24.40 |
-1.34 -5.21 |
17:35:00 19.06.2026 |
8.47 49.91 |
-0.12 -0.47 |
1.86 7.89 |
|