MDAX 252367 / DE0008467416
26’469.04
Pkt
166.10
Pkt
0.63%
17:30:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
126.30 117.90 |
127.50 121.40 |
8.40 7.12 |
17:35:51 03.12.2024 |
4.90 4.41 |
14.40 14.16 |
15.20 15.06 |
 |
|||
|
HUGO BOSS DE000A1PHFF7 |
34.58 32.60 |
34.90 33.36 |
1.98 6.07 |
17:35:16 03.12.2024 |
-5.57 -14.44 |
-14.04 -29.85 |
-30.04 -47.65 |
|
|||
|
HelloFresh DE000A161408 |
11.81 11.36 |
11.98 11.30 |
0.46 4.01 |
17:35:29 03.12.2024 |
4.09 56.22 |
6.01 111.97 |
-3.05 -21.15 |
|
|||
|
TUI DE000TUAG505 |
7.85 7.56 |
7.85 7.59 |
0.29 3.81 |
17:35:25 03.12.2024 |
1.38 22.36 |
1.04 15.99 |
1.85 32.48 |
|
|||
|
Befesa LU1704650164 |
21.14 20.48 |
21.22 20.22 |
0.66 3.22 |
17:35:21 03.12.2024 |
-7.14 -26.25 |
-13.24 -39.76 |
-11.54 -36.52 |
|
|||
|
Fresenius Medical Care DE0005785802 |
44.43 43.09 |
44.49 43.20 |
1.34 3.11 |
17:35:06 03.12.2024 |
6.73 19.37 |
3.13 8.16 |
4.20 11.27 |
|
|||
|
TRATON DE000TRAT0N7 |
29.50 28.70 |
29.50 28.70 |
0.80 2.79 |
17:35:04 03.12.2024 |
-0.85 -2.87 |
-2.25 -7.26 |
8.75 43.75 |
|
|||
|
Redcare Pharmacy NL0012044747 |
154.00 150.00 |
154.50 149.30 |
4.00 2.67 |
17:36:27 03.12.2024 |
28.50 23.93 |
34.60 30.62 |
19.25 15.00 |
|
|||
|
LANXESS DE0005470405 |
26.40 25.86 |
26.54 25.87 |
0.54 2.09 |
17:35:17 03.12.2024 |
-1.75 -6.87 |
-1.19 -4.78 |
1.18 5.24 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
27.56 27.00 |
27.68 26.58 |
0.56 2.07 |
17:35:11 03.12.2024 |
-8.52 -23.80 |
-1.26 -4.41 |
-1.12 -3.94 |
|
|||
|
Bilfinger DE0005909006 |
44.65 43.75 |
44.65 43.75 |
0.90 2.06 |
17:35:27 03.12.2024 |
-4.90 -10.20 |
-6.95 -13.87 |
7.81 22.10 |
|
|||
|
TeamViewer DE000A2YN900 |
11.87 11.67 |
11.88 11.65 |
0.20 1.67 |
17:35:28 03.12.2024 |
-1.14 -9.08 |
-0.38 -3.18 |
-1.96 -14.66 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
73.10 71.95 |
73.20 71.80 |
1.15 1.60 |
17:35:15 03.12.2024 |
-1.80 -2.43 |
0.90 1.26 |
14.29 24.70 |
|
|||
|
Siltronic DE000WAF3001 |
47.02 46.34 |
47.18 45.88 |
0.68 1.47 |
17:35:15 03.12.2024 |
-27.27 -36.58 |
-27.72 -36.96 |
-45.37 -48.97 |
|
|||
|
Bechtle DE0005158703 |
31.38 30.98 |
31.60 31.04 |
0.40 1.29 |
17:35:28 03.12.2024 |
-7.86 -19.98 |
-14.24 -31.15 |
-14.29 -31.22 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RATIONAL DE0007010803 |
880.00 883.50 |
887.00 877.00 |
-3.50 -0.40 |
17:37:00 03.12.2024 |
-18.50 -2.05 |
92.50 11.70 |
293.00 49.66 |
|
|||
|
thyssenkrupp DE0007500001 |
3.86 3.88 |
3.97 3.85 |
-0.02 -0.46 |
17:38:11 03.12.2024 |
0.67 20.89 |
-0.65 -14.19 |
-3.12 -44.43 |
|
|||
|
KION GROUP DE000KGX8881 |
33.73 33.94 |
34.04 33.47 |
-0.21 -0.62 |
17:35:03 03.12.2024 |
-2.11 -6.07 |
-11.73 -26.43 |
-1.30 -3.83 |
|
|||
|
Jungheinrich DE0006219934 |
24.64 24.84 |
25.00 24.44 |
-0.20 -0.81 |
17:35:16 03.12.2024 |
-3.34 -11.87 |
-11.36 -31.42 |
-5.02 -16.83 |
|
|||
|
United Internet DE0005089031 |
15.59 15.72 |
15.83 15.46 |
-0.13 -0.83 |
17:35:11 03.12.2024 |
-3.41 -17.83 |
-5.94 -27.42 |
-4.58 -22.56 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
70.52 71.12 |
72.64 69.82 |
-0.60 -0.84 |
17:35:19 03.12.2024 |
-15.74 -18.20 |
-29.71 -29.58 |
-42.16 -37.34 |
|
|||
|
JENOPTIK DE000A2NB601 |
20.58 20.80 |
20.98 20.24 |
-0.22 -1.06 |
17:35:05 03.12.2024 |
-7.18 -25.68 |
-6.28 -23.21 |
-3.94 -15.94 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.83 13.99 |
14.11 13.55 |
-0.16 -1.11 |
17:35:24 03.12.2024 |
-4.12 -23.40 |
-8.02 -37.32 |
-19.52 -59.17 |
|
|||
|
TAG Immobilien DE0008303504 |
15.23 15.41 |
15.41 15.16 |
-0.18 -1.17 |
17:37:55 03.12.2024 |
1.43 9.83 |
1.98 14.15 |
3.17 24.77 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
75.80 76.80 |
78.00 75.70 |
-1.00 -1.30 |
17:35:18 03.12.2024 |
-27.20 -26.85 |
-28.20 -27.57 |
-13.60 -15.51 |
|
|||
|
Hypoport DE0005493365 |
189.50 193.30 |
192.00 186.00 |
-3.80 -1.97 |
17:35:19 03.12.2024 |
-64.20 -24.49 |
-106.20 -34.91 |
61.30 44.84 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
55.70 56.95 |
57.00 54.85 |
-1.25 -2.19 |
17:35:22 03.12.2024 |
-10.15 -15.25 |
-31.15 -35.58 |
-27.58 -32.84 |
|
|||
|
FUCHS DE000A3E5D64 |
41.90 43.02 |
43.14 41.90 |
-1.12 -2.60 |
17:35:12 03.12.2024 |
4.82 12.75 |
-1.50 -3.40 |
3.16 8.01 |
|
|||
|
Nordex DE000A0D6554 |
11.41 11.81 |
11.84 11.27 |
-0.40 -3.39 |
17:35:37 03.12.2024 |
-2.40 -16.66 |
-2.25 -15.78 |
2.10 21.22 |
|
|||
|
Delivery Hero DE000A2E4K43 |
32.74 34.65 |
34.87 31.68 |
-1.91 -5.51 |
17:35:24 03.12.2024 |
11.62 44.07 |
10.34 37.40 |
7.57 24.86 |
|