MDAX 252367 / DE0008467416
31’633.56
Pkt
121.31
Pkt
0.38 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVOTEC DE0005664809 |
6.81 6.36 |
6.90 6.40 |
0.45 7.14 |
17:35:04 24.07.2025 |
-0.63 -9.28 |
-1.80 -22.50 |
-2.69 -30.26 |
 |
|||
|
DWS Group DE000DWS1007 |
52.70 49.20 |
52.70 49.38 |
3.50 7.11 |
17:35:30 24.07.2025 |
6.58 15.27 |
8.18 19.71 |
17.34 53.62 |
|
|||
|
HOCHTIEF DE0006070006 |
194.30 185.70 |
194.30 186.90 |
8.60 4.63 |
17:35:17 24.07.2025 |
23.60 14.62 |
39.90 27.50 |
77.60 72.25 |
|
|||
|
HelloFresh DE000A161408 |
9.18 8.81 |
9.18 8.89 |
0.37 4.20 |
17:36:03 24.07.2025 |
0.65 7.92 |
-3.10 -25.98 |
2.96 50.43 |
|
|||
|
Nordex DE000A0D6554 |
20.54 19.91 |
20.54 20.02 |
0.63 3.16 |
17:35:02 24.07.2025 |
3.90 24.54 |
8.38 73.44 |
6.21 45.73 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.28 27.64 |
28.28 27.72 |
0.64 2.32 |
17:41:00 24.07.2025 |
-7.66 -21.70 |
-1.26 -4.36 |
2.00 7.80 |
|
|||
|
Bechtle DE0005158703 |
39.90 39.02 |
39.90 38.64 |
0.88 2.26 |
17:35:16 24.07.2025 |
4.54 12.92 |
9.02 29.42 |
-1.00 -2.46 |
|
|||
|
Redcare Pharmacy NL0012044747 |
105.10 102.80 |
105.90 102.30 |
2.30 2.24 |
17:35:05 24.07.2025 |
-18.40 -14.74 |
-10.00 -8.59 |
-33.00 -23.67 |
|
|||
|
PUMA DE0006969603 |
24.63 24.19 |
24.80 24.05 |
0.44 1.82 |
17:35:29 24.07.2025 |
0.37 1.68 |
-19.49 -46.56 |
-22.49 -50.13 |
|
|||
|
Delivery Hero DE000A2E4K43 |
27.18 26.71 |
27.63 26.85 |
0.47 1.76 |
17:38:01 24.07.2025 |
2.65 11.21 |
0.36 1.39 |
7.03 36.52 |
|
|||
|
RTL LU0061462528 |
35.25 34.65 |
35.25 34.70 |
0.60 1.73 |
17:35:09 24.07.2025 |
-0.85 -2.41 |
6.65 23.96 |
4.20 13.91 |
|
|||
|
United Internet DE0005089031 |
25.52 25.10 |
25.52 25.16 |
0.42 1.67 |
17:35:08 24.07.2025 |
5.83 30.48 |
9.90 65.74 |
3.88 18.41 |
|
|||
|
Talanx DE000TLX1005 |
117.50 115.60 |
117.60 115.50 |
1.90 1.64 |
17:35:28 24.07.2025 |
12.60 12.91 |
27.45 33.17 |
39.20 55.21 |
|
|||
|
IONOS DE000A3E00M1 |
40.30 39.80 |
40.60 39.85 |
0.50 1.26 |
17:35:25 24.07.2025 |
12.15 42.04 |
17.30 72.84 |
15.25 59.11 |
|
|||
|
RATIONAL DE0007010803 |
711.50 703.00 |
711.50 700.00 |
8.50 1.21 |
17:35:21 24.07.2025 |
-6.50 -0.91 |
-133.50 -15.83 |
-83.50 -10.52 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
42.42 42.56 |
42.87 42.11 |
-0.14 -0.33 |
17:35:14 24.07.2025 |
6.64 19.29 |
-3.29 -7.42 |
2.69 7.01 |
|
|||
|
Evonik DE000EVNK013 |
17.94 18.01 |
18.26 17.94 |
-0.07 -0.39 |
17:35:17 24.07.2025 |
-1.34 -7.06 |
-0.11 -0.65 |
-1.27 -6.72 |
|
|||
|
TAG Immobilien DE0008303504 |
14.31 14.37 |
14.36 14.13 |
-0.06 -0.42 |
17:35:16 24.07.2025 |
0.94 6.70 |
1.73 13.06 |
0.54 3.74 |
|
|||
|
TUI DE000TUAG505 |
7.98 8.03 |
8.05 7.91 |
-0.05 -0.60 |
17:35:06 24.07.2025 |
1.50 23.74 |
-0.05 -0.63 |
1.56 24.80 |
|
|||
|
GEA DE0006602006 |
60.95 61.35 |
61.95 60.95 |
-0.40 -0.65 |
17:35:29 24.07.2025 |
7.00 13.31 |
9.78 19.63 |
19.50 48.63 |
|
|||
|
Aurubis DE0006766504 |
93.30 94.15 |
95.35 92.70 |
-0.85 -0.90 |
17:35:19 24.07.2025 |
18.15 23.93 |
20.10 27.20 |
21.90 30.37 |
|
|||
|
CTS Eventim DE0005470306 |
103.20 104.20 |
104.90 102.50 |
-1.00 -0.96 |
17:35:10 24.07.2025 |
4.50 4.59 |
13.55 15.23 |
24.40 31.24 |
|
|||
|
LEG Immobilien DE000LEG1110 |
70.90 71.75 |
71.45 70.20 |
-0.85 -1.18 |
17:35:15 24.07.2025 |
0.20 0.27 |
-1.70 -2.26 |
-7.44 -9.18 |
|
|||
|
KION GROUP DE000KGX8881 |
52.30 52.95 |
53.75 51.95 |
-0.65 -1.23 |
17:35:10 24.07.2025 |
17.61 52.04 |
17.31 50.70 |
11.84 29.89 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
22.60 22.90 |
23.00 22.45 |
-0.30 -1.31 |
17:35:23 24.07.2025 |
0.80 3.56 |
0.60 2.65 |
4.85 26.36 |
|
|||
|
LANXESS DE0005470405 |
26.00 26.38 |
26.84 25.86 |
-0.38 -1.44 |
17:35:13 24.07.2025 |
1.66 6.88 |
0.78 3.12 |
0.42 1.66 |
|
|||
|
K+S DE000KSAG888 |
14.87 15.09 |
15.16 14.78 |
-0.22 -1.46 |
17:35:11 24.07.2025 |
1.16 8.44 |
2.56 20.75 |
3.02 25.37 |
|
|||
|
RENK DE000RENK730 |
70.50 71.63 |
73.29 69.66 |
-1.13 -1.58 |
17:37:47 24.07.2025 |
20.07 39.93 |
48.21 217.88 |
45.50 183.19 |
|
|||
|
HENSOLDT DE000HAG0005 |
96.95 99.35 |
100.70 95.70 |
-2.40 -2.42 |
17:35:15 24.07.2025 |
36.75 56.32 |
63.34 163.84 |
67.94 199.47 |
|
|||
|
thyssenkrupp DE0007500001 |
10.83 11.15 |
11.30 10.82 |
-0.32 -2.83 |
17:42:19 24.07.2025 |
1.86 19.69 |
7.20 176.20 |
7.41 191.32 |
|