MDAX 252367 / DE0008467416
31’031.35
Pkt
248.75
Pkt
0.81 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evonik DE000EVNK013 |
19.37 18.07 |
20.24 17.87 |
1.30 7.19 |
17:39:22 25.09.2026 |
2.06 12.94 |
3.69 25.82 |
2.50 16.15 |
 |
|||
|
thyssenkrupp DE0007500001 |
15.36 14.67 |
15.42 14.85 |
0.69 4.67 |
17:36:15 25.09.2026 |
4.58 42.64 |
7.43 94.12 |
6.64 76.43 |
|
|||
|
Nordex DE000A0D6554 |
39.78 38.54 |
40.40 38.80 |
1.24 3.22 |
17:35:26 25.09.2026 |
-3.64 -7.99 |
-2.36 -5.33 |
20.90 99.52 |
|
|||
|
TUI DE000TUAG505 |
6.60 6.42 |
6.63 6.51 |
0.18 2.80 |
17:35:07 25.09.2026 |
-0.70 -9.63 |
-0.31 -4.56 |
-1.62 -19.88 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.63 44.41 |
45.63 44.19 |
1.22 2.75 |
17:35:08 25.09.2026 |
-1.13 -2.43 |
8.01 21.47 |
3.87 9.34 |
|
|||
|
Bechtle DE0005158703 |
33.52 32.98 |
33.80 33.18 |
0.54 1.64 |
17:35:18 25.09.2026 |
4.08 13.22 |
8.50 32.15 |
-3.84 -9.90 |
|
|||
|
Fraport DE0005773303 |
62.55 61.55 |
63.25 61.30 |
1.00 1.62 |
17:35:23 25.09.2026 |
-7.45 -10.46 |
-10.55 -14.20 |
-10.05 -13.62 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
107.70 106.10 |
107.90 107.00 |
1.60 1.51 |
17:35:18 25.09.2026 |
4.10 3.96 |
8.50 8.58 |
25.95 31.78 |
|
|||
|
Nemetschek DE0006452907 |
62.25 61.35 |
62.40 60.10 |
0.90 1.47 |
17:36:27 25.09.2026 |
7.70 14.26 |
-6.95 -10.12 |
-46.80 -43.13 |
|
|||
|
DWS Group DE000DWS1007 |
72.35 71.35 |
72.70 71.85 |
1.00 1.40 |
17:35:08 25.09.2026 |
9.15 14.30 |
19.70 36.86 |
19.95 37.50 |
|
|||
|
Schaeffler DE000SHA0100 |
6.63 6.54 |
6.73 6.56 |
0.09 1.38 |
17:36:22 25.09.2026 |
-1.75 -19.71 |
0.21 2.96 |
1.27 21.57 |
|
|||
|
Salzgitter DE0006202005 |
52.40 51.70 |
53.90 52.20 |
0.70 1.35 |
17:35:01 25.09.2026 |
1.10 2.15 |
16.13 44.53 |
28.03 115.25 |
|
|||
|
HELLA DE000A13SX22 |
69.80 68.90 |
70.30 68.90 |
0.90 1.31 |
17:35:01 25.09.2026 |
-1.80 -2.51 |
-3.60 -4.89 |
-11.70 -14.32 |
|
|||
|
Elmos Semiconductor DE0005677108 |
146.00 144.40 |
147.60 145.00 |
1.60 1.11 |
17:35:09 25.09.2026 |
-29.80 -16.27 |
7.00 4.78 |
70.40 84.82 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.35 18.15 |
18.51 18.21 |
0.20 1.10 |
17:35:08 25.09.2026 |
-5.18 -22.01 |
2.11 12.98 |
-10.10 -35.49 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
120.80 121.00 |
121.90 120.40 |
-0.20 -0.17 |
17:35:08 25.09.2026 |
13.10 12.29 |
16.00 15.43 |
8.10 7.26 |
|
|||
|
HENSOLDT DE000HAG0005 |
75.86 76.00 |
77.04 75.02 |
-0.14 -0.18 |
17:35:18 25.09.2026 |
6.00 8.42 |
3.25 4.39 |
-19.70 -20.31 |
|
|||
|
K+S DE000KSAG888 |
15.66 15.72 |
15.79 15.47 |
-0.06 -0.38 |
17:39:28 25.09.2026 |
2.90 21.71 |
1.07 7.04 |
4.42 37.33 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.30 36.47 |
36.54 36.30 |
-0.17 -0.47 |
17:35:27 25.09.2026 |
1.20 3.36 |
20.45 123.94 |
10.71 40.82 |
|
|||
|
Aroundtown LU1673108939 |
1.68 1.69 |
1.72 1.67 |
-0.01 -0.47 |
17:35:16 25.09.2026 |
-0.56 -24.27 |
-0.53 -23.08 |
-1.44 -44.93 |
|
|||
|
FUCHS DE000A3E5D64 |
42.32 42.58 |
42.58 42.06 |
-0.26 -0.61 |
17:36:50 25.09.2026 |
3.04 7.71 |
7.98 23.13 |
3.48 8.92 |
|
|||
|
RTL LU0061462528 |
30.25 30.45 |
30.75 30.25 |
-0.20 -0.66 |
17:35:27 25.09.2026 |
0.10 0.32 |
-3.25 -9.39 |
-4.00 -11.32 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
34.80 35.08 |
35.81 34.77 |
-0.28 -0.80 |
17:35:04 25.09.2026 |
-19.03 -34.34 |
2.44 7.19 |
21.27 140.60 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.00 84.70 |
85.00 83.90 |
-0.70 -0.83 |
17:36:24 25.09.2026 |
10.90 14.97 |
3.10 3.85 |
0.00 0.00 |
|
|||
|
IONOS DE000A3E00M1 |
34.56 35.22 |
35.42 34.10 |
-0.66 -1.87 |
17:35:03 25.09.2026 |
8.50 31.91 |
10.29 41.41 |
-5.51 -13.55 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
67.20 68.65 |
71.30 67.20 |
-1.45 -2.11 |
17:35:00 25.09.2026 |
-23.25 -24.11 |
12.75 21.09 |
42.08 135.22 |
|
|||
|
Sartorius vz. DE0007165631 |
258.30 265.30 |
270.00 258.20 |
-7.00 -2.64 |
17:35:17 25.09.2026 |
40.30 18.95 |
43.00 20.48 |
43.00 20.48 |
|
|||
|
Siltronic DE000WAF3001 |
73.25 75.40 |
76.70 73.25 |
-2.15 -2.85 |
17:35:11 25.09.2026 |
-6.05 -6.81 |
27.50 49.77 |
37.91 84.55 |
|
|||
|
LANXESS DE0005470405 |
12.32 12.73 |
12.79 12.22 |
-0.41 -3.22 |
17:35:00 25.09.2026 |
-3.45 -20.83 |
0.42 3.31 |
-10.99 -45.60 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
28.90 30.12 |
30.68 28.10 |
-1.22 -4.05 |
17:36:36 25.09.2026 |
-6.68 -17.63 |
-1.00 -3.11 |
3.44 12.39 |
|