MDAX 252367 / DE0008467416
32’083.10
Pkt
626.97
Pkt
1.99 %
12.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TUI DE000TUAG505 |
7.08 6.51 |
7.11 6.79 |
0.57 8.69 |
17:35:06 12.06.2026 |
-0.55 -7.75 |
-1.67 -20.43 |
-0.69 -9.60 |
 |
|||
|
flatexDEGIRO DE000FTG1111 |
36.12 34.04 |
36.60 35.20 |
2.08 6.11 |
17:35:29 12.06.2026 |
0.10 0.30 |
-1.08 -3.17 |
8.98 37.35 |
|
|||
|
Fraport DE0005773303 |
70.45 66.55 |
71.50 69.25 |
3.90 5.86 |
17:38:44 12.06.2026 |
-7.40 -9.96 |
-3.95 -5.58 |
3.40 5.35 |
|
|||
|
Salzgitter DE0006202005 |
58.85 55.80 |
59.35 56.60 |
3.05 5.47 |
17:39:12 12.06.2026 |
7.15 15.21 |
12.57 30.23 |
34.25 172.11 |
|
|||
|
Schaeffler DE000SHA0100 |
9.60 9.11 |
9.78 9.28 |
0.49 5.38 |
17:35:01 12.06.2026 |
1.62 21.15 |
1.63 21.39 |
5.01 118.16 |
|
|||
|
Lufthansa DE0008232125 |
8.45 8.03 |
8.68 8.32 |
0.42 5.18 |
17:35:06 12.06.2026 |
-0.03 -0.37 |
-0.04 -0.50 |
0.69 9.39 |
|
|||
|
thyssenkrupp DE0007500001 |
11.41 10.85 |
11.60 11.07 |
0.56 5.16 |
17:35:35 12.06.2026 |
1.63 18.02 |
1.56 17.11 |
4.31 68.07 |
|
|||
|
DWS Group DE000DWS1007 |
60.80 57.85 |
60.85 58.70 |
2.95 5.10 |
17:35:19 12.06.2026 |
2.85 5.12 |
4.95 9.24 |
7.85 15.48 |
|
|||
|
Aurubis DE0006766504 |
196.70 187.70 |
196.70 190.50 |
9.00 4.79 |
17:38:22 12.06.2026 |
18.00 10.94 |
64.80 55.01 |
101.95 126.41 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
101.80 97.60 |
102.60 99.45 |
4.20 4.30 |
17:35:18 12.06.2026 |
-6.35 -6.16 |
3.60 3.86 |
9.40 10.76 |
|
|||
|
TAG Immobilien DE0008303504 |
13.36 12.81 |
13.36 13.02 |
0.55 4.29 |
17:35:23 12.06.2026 |
-1.03 -7.38 |
-0.22 -1.67 |
-2.01 -13.46 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.32 22.42 |
23.36 22.60 |
0.90 4.01 |
17:35:13 12.06.2026 |
6.15 37.66 |
-3.56 -13.67 |
-2.36 -9.50 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
57.00 55.02 |
57.00 53.94 |
1.98 3.60 |
17:37:30 12.06.2026 |
20.82 63.01 |
36.14 203.86 |
39.83 283.75 |
|
|||
|
KION GROUP DE000KGX8881 |
37.28 36.08 |
38.23 36.79 |
1.20 3.33 |
17:35:28 12.06.2026 |
-11.51 -23.36 |
-28.78 -43.25 |
-5.77 -13.25 |
|
|||
|
LEG Immobilien DE000LEG1110 |
52.65 51.00 |
53.10 51.85 |
1.65 3.24 |
17:37:49 12.06.2026 |
-9.80 -16.07 |
-10.00 -16.34 |
-22.85 -30.86 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
26.00 25.86 |
26.20 25.92 |
0.14 0.54 |
17:35:25 12.06.2026 |
-1.24 -4.55 |
-2.40 -8.45 |
-2.04 -7.28 |
|
|||
|
United Internet DE0005089031 |
26.36 26.24 |
26.62 26.10 |
0.12 0.46 |
17:35:23 12.06.2026 |
-0.58 -2.13 |
1.44 5.72 |
2.02 8.21 |
|
|||
|
HOCHTIEF DE0006070006 |
485.40 483.60 |
495.80 482.60 |
1.80 0.37 |
17:35:15 12.06.2026 |
67.20 17.01 |
132.20 40.06 |
301.70 187.98 |
|
|||
|
Sartorius vz. DE0007165631 |
231.20 230.40 |
239.80 228.70 |
0.80 0.35 |
17:36:53 12.06.2026 |
13.70 6.15 |
-11.20 -4.53 |
28.50 13.72 |
|
|||
|
Ströer DE0007493991 |
34.22 34.12 |
34.66 33.80 |
0.10 0.29 |
17:35:26 12.06.2026 |
1.97 6.07 |
-1.93 -5.31 |
-18.08 -34.44 |
|
|||
|
Talanx DE000TLX1005 |
101.20 101.10 |
102.20 100.50 |
0.10 0.10 |
17:35:24 12.06.2026 |
-3.10 -3.03 |
-10.70 -9.74 |
-13.30 -11.82 |
|
|||
|
IONOS DE000A3E00M1 |
26.64 26.62 |
26.90 26.24 |
0.02 0.08 |
17:35:02 12.06.2026 |
4.40 19.38 |
1.45 5.65 |
-14.20 -34.38 |
|
|||
|
RTL LU0061462528 |
32.45 32.45 |
32.80 31.95 |
0.00 0.00 |
17:35:16 12.06.2026 |
-2.50 -7.16 |
0.05 0.15 |
-0.40 -1.22 |
|
|||
|
Redcare Pharmacy NL0012044747 |
48.82 49.02 |
50.40 48.00 |
-0.20 -0.41 |
17:35:22 12.06.2026 |
7.02 17.02 |
-14.29 -22.85 |
-47.69 -49.70 |
|
|||
|
Delivery Hero DE000A2E4K43 |
37.64 37.85 |
38.20 36.64 |
-0.21 -0.55 |
17:35:11 12.06.2026 |
19.45 111.21 |
15.50 72.29 |
13.75 59.29 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
39.50 39.76 |
40.09 39.50 |
-0.26 -0.65 |
17:36:15 12.06.2026 |
0.53 1.48 |
0.56 1.56 |
-2.97 -7.53 |
|
|||
|
Nemetschek DE0006452907 |
56.30 57.10 |
58.30 55.75 |
-0.80 -1.40 |
17:39:45 12.06.2026 |
-5.90 -8.78 |
-31.00 -33.59 |
-65.70 -51.73 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
71.30 72.80 |
73.00 69.90 |
-1.50 -2.06 |
17:35:17 12.06.2026 |
-17.55 -19.58 |
1.10 1.55 |
0.00 0.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
75.62 78.88 |
79.64 74.04 |
-3.26 -4.13 |
17:35:22 12.06.2026 |
1.70 2.23 |
6.60 9.26 |
-14.90 -16.06 |
|
|||
|
RENK DE000RENK730 |
46.21 48.63 |
49.35 46.21 |
-2.42 -4.97 |
17:38:10 12.06.2026 |
-3.85 -7.09 |
-5.12 -9.21 |
-20.14 -28.52 |
|