MDAX 252367 / DE0008467416
30’851.74
Pkt
-324.90
Pkt
-1.04 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP DE000KGX8881 |
46.32 45.18 |
46.32 44.20 |
1.14 2.52 |
17:36:43 23.04.2026 |
-16.31 -25.69 |
-7.96 -14.43 |
13.69 40.87 |
 |
|||
|
RENK DE000RENK730 |
56.91 55.78 |
57.27 54.33 |
1.13 2.03 |
17:35:20 23.04.2026 |
-3.72 -6.34 |
-11.51 -17.31 |
5.05 10.11 |
|
|||
|
DEUTZ DE0006305006 |
10.46 10.26 |
10.55 10.20 |
0.20 1.95 |
17:36:28 23.04.2026 |
-0.04 -0.38 |
1.41 15.74 |
3.79 57.60 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.50 82.90 |
85.60 82.50 |
1.60 1.93 |
17:35:11 23.04.2026 |
-9.35 -9.51 |
10.50 13.38 |
0.00 0.00 |
|
|||
|
CTS Eventim DE0005470306 |
57.95 57.05 |
58.05 56.85 |
0.90 1.58 |
17:35:25 23.04.2026 |
-13.20 -18.40 |
-20.65 -26.07 |
-38.65 -39.76 |
|
|||
|
thyssenkrupp DE0007500001 |
8.97 8.84 |
9.07 8.63 |
0.13 1.52 |
17:35:26 23.04.2026 |
-1.40 -13.36 |
0.01 0.07 |
2.00 28.19 |
|
|||
|
HOCHTIEF DE0006070006 |
467.20 460.40 |
467.20 443.40 |
6.80 1.48 |
17:39:00 23.04.2026 |
111.20 31.70 |
210.40 83.62 |
302.00 188.75 |
|
|||
|
Nordex DE000A0D6554 |
45.66 45.10 |
45.76 44.36 |
0.56 1.24 |
17:35:02 23.04.2026 |
13.22 41.76 |
22.06 96.67 |
28.90 180.85 |
|
|||
|
RTL LU0061462528 |
38.50 38.05 |
38.80 38.25 |
0.45 1.18 |
17:35:27 23.04.2026 |
3.15 8.82 |
4.50 13.10 |
3.95 11.32 |
|
|||
|
TRATON DE000TRAT0N7 |
32.06 31.80 |
32.32 31.68 |
0.26 0.82 |
17:35:27 23.04.2026 |
0.84 2.68 |
5.94 22.65 |
5.90 22.47 |
|
|||
|
HENSOLDT DE000HAG0005 |
78.42 77.84 |
78.72 75.88 |
0.58 0.75 |
17:35:23 23.04.2026 |
-4.69 -5.39 |
-16.29 -16.51 |
16.76 25.55 |
|
|||
|
HELLA DE000A13SX22 |
69.60 69.10 |
69.80 69.00 |
0.50 0.72 |
17:35:27 23.04.2026 |
-8.80 -11.15 |
-11.90 -14.51 |
-18.40 -20.79 |
|
|||
|
Schaeffler DE000SHA0100 |
8.47 8.42 |
8.71 8.35 |
0.05 0.59 |
17:35:01 23.04.2026 |
-2.12 -20.08 |
2.45 40.78 |
4.75 128.85 |
|
|||
|
Porsche vz. DE000PAG9113 |
41.91 41.72 |
42.24 41.39 |
0.19 0.46 |
17:35:20 23.04.2026 |
1.08 2.60 |
-1.10 -2.52 |
-1.00 -2.29 |
|
|||
|
Evonik DE000EVNK013 |
17.52 17.48 |
17.64 17.38 |
0.04 0.23 |
17:38:45 23.04.2026 |
4.04 31.22 |
2.13 14.34 |
-1.75 -9.34 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEG Immobilien DE000LEG1110 |
60.25 61.45 |
61.55 60.15 |
-1.20 -1.95 |
17:35:08 23.04.2026 |
1.25 2.06 |
-8.10 -11.59 |
-11.85 -16.09 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.68 19.13 |
19.10 18.58 |
-0.45 -2.35 |
17:35:09 23.04.2026 |
-8.47 -30.31 |
-10.33 -34.66 |
-0.45 -2.26 |
|
|||
|
PUMA DE0006969603 |
25.27 25.91 |
25.82 25.00 |
-0.64 -2.47 |
17:39:20 23.04.2026 |
4.65 21.70 |
4.32 19.85 |
5.46 26.48 |
|
|||
|
Salzgitter DE0006202005 |
50.00 51.75 |
51.25 49.52 |
-1.75 -3.38 |
17:35:12 23.04.2026 |
1.54 3.21 |
22.22 81.27 |
27.80 127.76 |
|
|||
|
TUI DE000TUAG505 |
6.71 6.95 |
6.85 6.64 |
-0.24 -3.40 |
17:36:46 23.04.2026 |
-1.60 -18.00 |
-0.24 -3.14 |
1.02 16.19 |
|
|||
|
Ströer DE0007493991 |
36.46 37.76 |
37.86 36.20 |
-1.30 -3.44 |
17:35:17 23.04.2026 |
3.86 11.35 |
-2.79 -6.86 |
-13.14 -25.76 |
|
|||
|
Nemetschek DE0006452907 |
64.55 66.95 |
66.40 64.40 |
-2.40 -3.58 |
17:35:11 23.04.2026 |
-7.80 -10.50 |
-38.50 -36.67 |
-40.20 -37.68 |
|
|||
|
IONOS DE000A3E00M1 |
26.64 27.64 |
27.50 26.38 |
-1.00 -3.62 |
17:35:14 23.04.2026 |
1.05 3.88 |
-4.35 -13.41 |
-0.10 -0.35 |
|
|||
|
Bechtle DE0005158703 |
29.16 30.36 |
30.20 29.10 |
-1.20 -3.95 |
17:35:02 23.04.2026 |
-11.06 -26.30 |
-5.34 -14.69 |
-3.62 -10.46 |
|
|||
|
Bilfinger DE0005909006 |
101.90 106.30 |
105.10 100.60 |
-4.40 -4.14 |
17:35:15 23.04.2026 |
-6.70 -5.82 |
12.40 12.92 |
38.90 55.97 |
|
|||
|
United Internet DE0005089031 |
26.32 27.50 |
27.40 25.98 |
-1.18 -4.29 |
17:35:14 23.04.2026 |
2.28 8.70 |
-0.10 -0.35 |
9.55 50.40 |
|
|||
|
Redcare Pharmacy NL0012044747 |
49.72 52.05 |
52.20 49.66 |
-2.33 -4.48 |
17:35:05 23.04.2026 |
-8.78 -15.01 |
-33.38 -40.17 |
-76.78 -60.70 |
|
|||
|
Aroundtown LU1673108939 |
2.49 2.61 |
2.60 2.49 |
-0.12 -4.59 |
17:35:21 23.04.2026 |
0.01 0.54 |
-0.59 -18.33 |
-0.10 -3.61 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
33.70 36.54 |
37.16 32.78 |
-2.84 -7.77 |
17:35:57 23.04.2026 |
1.12 2.99 |
6.88 21.74 |
18.08 88.45 |
|
|||
|
Sartorius vz. DE0007165631 |
214.90 236.20 |
238.30 208.00 |
-21.30 -9.02 |
17:39:44 23.04.2026 |
-13.40 -5.31 |
0.30 0.13 |
30.10 14.40 |
|