MDAX 252367 / DE0008467416
31’755.79
Pkt
82.07
Pkt
0.26 %
10:10:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
56.05 53.90 |
56.50 54.00 |
2.15 3.99 |
10:09:38 24.07.2026 |
-12.35 -18.45 |
-22.15 -28.86 |
-72.00 -56.87 |
 |
|||
|
flatexDEGIRO DE000FTG1111 |
37.06 36.28 |
37.54 36.44 |
0.78 2.15 |
10:11:08 24.07.2026 |
0.10 0.27 |
-2.06 -5.32 |
10.18 38.47 |
|
|||
|
Bechtle DE0005158703 |
31.26 30.62 |
31.36 30.50 |
0.64 2.09 |
10:05:25 24.07.2026 |
0.48 1.58 |
-13.14 -29.88 |
-7.68 -19.94 |
|
|||
|
Salzgitter DE0006202005 |
53.15 52.15 |
53.65 51.35 |
1.00 1.92 |
10:11:03 24.07.2026 |
3.25 6.28 |
5.12 10.26 |
32.44 143.79 |
|
|||
|
FUCHS DE000A3E5D64 |
40.82 40.14 |
41.30 40.10 |
0.68 1.69 |
10:10:06 24.07.2026 |
1.44 3.78 |
1.54 4.05 |
-3.14 -7.36 |
|
|||
|
thyssenkrupp DE0007500001 |
12.09 11.91 |
12.21 11.84 |
0.18 1.51 |
10:11:02 24.07.2026 |
3.34 37.78 |
1.24 11.28 |
3.84 46.02 |
|
|||
|
Aurubis DE0006766504 |
178.90 176.70 |
180.00 175.90 |
2.20 1.25 |
10:10:53 24.07.2026 |
-17.70 -9.17 |
23.60 15.56 |
81.45 86.79 |
|
|||
|
IONOS DE000A3E00M1 |
30.48 30.12 |
30.54 30.14 |
0.36 1.20 |
10:09:57 24.07.2026 |
2.74 9.91 |
2.18 7.73 |
-9.62 -24.05 |
|
|||
|
HELLA DE000A13SX22 |
72.10 71.30 |
72.10 70.90 |
0.80 1.12 |
09:32:04 24.07.2026 |
2.50 3.62 |
-9.30 -11.50 |
-15.40 -17.70 |
|
|||
|
RTL LU0061462528 |
32.10 31.75 |
32.20 31.75 |
0.35 1.10 |
10:02:54 24.07.2026 |
-6.00 -15.77 |
-4.75 -12.91 |
-2.65 -7.64 |
|
|||
|
DWS Group DE000DWS1007 |
69.95 69.20 |
70.60 69.35 |
0.75 1.08 |
10:11:06 24.07.2026 |
11.90 20.32 |
11.10 18.70 |
21.53 44.01 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.34 23.10 |
23.72 22.94 |
0.24 1.04 |
10:08:50 24.07.2026 |
5.09 26.61 |
-5.30 -17.95 |
0.02 0.08 |
|
|||
|
KRONES DE0006335003 |
111.60 110.60 |
111.80 110.60 |
1.00 0.90 |
10:00:00 24.07.2026 |
-17.20 -13.48 |
-28.60 -20.58 |
-25.40 -18.70 |
|
|||
|
Lufthansa DE0008232125 |
8.53 8.45 |
8.58 8.46 |
0.08 0.90 |
10:11:16 24.07.2026 |
1.47 19.59 |
-0.02 -0.27 |
1.47 19.72 |
|
|||
|
Nordex DE000A0D6554 |
40.60 40.24 |
40.66 40.18 |
0.36 0.89 |
10:09:05 24.07.2026 |
-3.56 -7.89 |
8.52 25.80 |
21.76 110.01 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aroundtown LU1673108939 |
2.08 2.08 |
2.10 2.07 |
0.00 -0.19 |
10:09:05 24.07.2026 |
-0.50 -19.28 |
-0.47 -18.22 |
-1.09 -33.98 |
|
|||
|
Elmos Semiconductor DE0005677108 |
160.40 161.00 |
161.00 158.80 |
-0.60 -0.37 |
10:10:53 24.07.2026 |
-11.80 -6.85 |
51.80 47.70 |
67.50 72.66 |
|
|||
|
KION GROUP DE000KGX8881 |
39.76 39.91 |
40.27 39.61 |
-0.15 -0.38 |
10:10:52 24.07.2026 |
-4.29 -9.50 |
-24.76 -37.72 |
-9.46 -18.79 |
|
|||
|
Fraport DE0005773303 |
65.20 65.45 |
65.80 65.20 |
-0.25 -0.38 |
10:02:13 24.07.2026 |
-5.85 -8.13 |
-10.50 -13.71 |
0.30 0.46 |
|
|||
|
TAG Immobilien DE0008303504 |
12.88 12.93 |
13.06 12.87 |
-0.05 -0.39 |
10:10:15 24.07.2026 |
-2.25 -14.60 |
-0.85 -6.07 |
-1.85 -12.33 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.65 35.80 |
36.45 35.60 |
-0.15 -0.42 |
10:10:10 24.07.2026 |
-1.25 -3.36 |
-7.19 -16.67 |
0.00 0.00 |
|
|||
|
LEG Immobilien DE000LEG1110 |
50.85 51.10 |
51.45 50.80 |
-0.25 -0.49 |
10:06:44 24.07.2026 |
-9.30 -15.13 |
-8.35 -13.80 |
-21.20 -28.90 |
|
|||
|
Evonik DE000EVNK013 |
16.90 17.02 |
16.99 16.85 |
-0.12 -0.71 |
10:03:15 24.07.2026 |
-0.89 -5.09 |
3.34 25.21 |
-1.08 -6.11 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
39.99 40.34 |
40.27 39.33 |
-0.35 -0.87 |
10:11:06 24.07.2026 |
-4.18 -8.97 |
21.67 104.33 |
26.76 170.58 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
88.50 89.30 |
88.80 87.75 |
-0.80 -0.90 |
10:08:35 24.07.2026 |
-11.60 -11.80 |
14.05 19.34 |
18.65 27.41 |
|
|||
|
Schaeffler DE000SHA0100 |
7.99 8.07 |
8.17 7.98 |
-0.08 -0.99 |
10:09:01 24.07.2026 |
-0.36 -4.28 |
-2.93 -26.66 |
3.13 63.49 |
|
|||
|
TRATON DE000TRAT0N7 |
40.06 40.50 |
40.52 39.56 |
-0.44 -1.09 |
10:10:52 24.07.2026 |
4.62 14.53 |
5.00 15.91 |
6.08 20.04 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.16 27.48 |
27.34 27.10 |
-0.32 -1.16 |
10:11:16 24.07.2026 |
-4.91 -15.20 |
-10.26 -27.24 |
-6.79 -19.86 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.48 45.35 |
45.59 44.38 |
-0.87 -1.92 |
10:11:09 24.07.2026 |
3.00 7.19 |
2.16 5.08 |
3.37 8.15 |
|
|||
|
Sartorius vz. DE0007165631 |
214.90 221.80 |
224.90 214.30 |
-6.90 -3.11 |
10:10:20 24.07.2026 |
-19.00 -8.04 |
-44.20 -16.91 |
25.75 13.45 |
|