MDAX 252367 / DE0008467416
30’945.30
Pkt
142.07
Pkt
0.46 %
21.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
21.17 19.05 |
0.00 0.00 |
2.13 11.16 |
17:39:57 21.01.2026 |
6.19 47.14 |
3.00 18.38 |
5.37 38.45 |
 |
|||
|
TRATON DE000TRAT0N7 |
31.32 29.52 |
0.00 0.00 |
1.80 6.10 |
17:35:15 21.01.2026 |
4.04 15.37 |
0.88 2.99 |
2.57 9.26 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
70.55 66.85 |
0.00 0.00 |
3.70 5.53 |
17:35:15 21.01.2026 |
0.10 0.15 |
1.55 2.33 |
2.31 3.51 |
|
|||
|
LANXESS DE0005470405 |
17.42 16.51 |
0.00 0.00 |
0.91 5.51 |
17:35:02 21.01.2026 |
-4.64 -21.76 |
-8.90 -34.79 |
-9.10 -35.30 |
|
|||
|
thyssenkrupp DE0007500001 |
10.48 10.01 |
0.00 0.00 |
0.48 4.75 |
17:35:19 21.01.2026 |
0.58 6.01 |
2.15 26.44 |
7.17 229.39 |
|
|||
|
Lufthansa DE0008232125 |
8.64 8.35 |
0.00 0.00 |
0.29 3.45 |
17:35:04 21.01.2026 |
1.15 15.76 |
0.99 13.37 |
2.53 42.88 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
98.35 95.30 |
0.00 0.00 |
3.05 3.20 |
17:36:55 21.01.2026 |
18.10 22.32 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
TeamViewer DE000A2YN900 |
5.57 5.41 |
0.00 0.00 |
0.16 2.96 |
17:35:21 21.01.2026 |
-2.85 -33.41 |
-3.96 -41.12 |
-4.86 -46.15 |
|
|||
|
Aurubis DE0006766504 |
152.50 148.30 |
0.00 0.00 |
4.20 2.83 |
17:38:54 21.01.2026 |
43.50 40.65 |
59.25 64.93 |
74.25 97.38 |
|
|||
|
K+S DE000KSAG888 |
13.67 13.33 |
0.00 0.00 |
0.34 2.55 |
17:35:02 21.01.2026 |
1.88 16.42 |
-1.48 -9.99 |
1.87 16.32 |
|
|||
|
Evonik DE000EVNK013 |
12.94 12.62 |
0.00 0.00 |
0.32 2.54 |
17:35:00 21.01.2026 |
-2.20 -14.73 |
-4.83 -27.49 |
-4.94 -27.92 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.72 28.06 |
0.00 0.00 |
0.66 2.35 |
17:35:18 21.01.2026 |
1.22 4.48 |
0.82 2.96 |
-0.50 -1.73 |
|
|||
|
TUI DE000TUAG505 |
8.89 8.71 |
0.00 0.00 |
0.18 2.09 |
17:37:47 21.01.2026 |
1.37 18.36 |
1.08 13.91 |
1.07 13.85 |
|
|||
|
Aroundtown LU1673108939 |
2.61 2.55 |
0.00 0.00 |
0.05 2.04 |
17:35:14 21.01.2026 |
-0.54 -16.87 |
-0.43 -13.77 |
-0.04 -1.33 |
|
|||
|
HELLA DE000A13SX22 |
78.90 77.60 |
0.00 0.00 |
1.30 1.68 |
17:35:15 21.01.2026 |
-5.60 -6.71 |
-9.20 -10.57 |
-8.30 -9.64 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
34.19 34.39 |
0.00 0.00 |
-0.20 -0.58 |
17:35:25 21.01.2026 |
-7.05 -16.95 |
-6.93 -16.71 |
-6.14 -15.09 |
|
|||
|
Bechtle DE0005158703 |
42.06 42.36 |
0.00 0.00 |
-0.30 -0.71 |
17:35:05 21.01.2026 |
7.28 20.26 |
3.72 9.42 |
12.08 38.79 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
35.20 35.46 |
0.00 0.00 |
-0.26 -0.73 |
17:36:08 21.01.2026 |
-9.58 -20.34 |
-14.18 -27.43 |
-10.60 -22.03 |
|
|||
|
IONOS DE000A3E00M1 |
27.05 27.25 |
0.00 0.00 |
-0.20 -0.73 |
17:35:19 21.01.2026 |
-6.85 -20.03 |
-13.50 -33.05 |
5.15 23.20 |
|
|||
|
Sartorius vz. DE0007165631 |
252.50 254.40 |
0.00 0.00 |
-1.90 -0.75 |
17:39:54 21.01.2026 |
23.00 9.98 |
48.40 23.60 |
16.00 6.74 |
|
|||
|
LEG Immobilien DE000LEG1110 |
60.55 61.30 |
0.00 0.00 |
-0.75 -1.22 |
17:39:00 21.01.2026 |
-5.25 -7.61 |
-7.95 -11.09 |
-13.71 -17.70 |
|
|||
|
Fraport DE0005773303 |
74.85 75.85 |
0.00 0.00 |
-1.00 -1.32 |
17:38:54 21.01.2026 |
-1.35 -1.78 |
8.80 13.36 |
19.50 35.36 |
|
|||
|
United Internet DE0005089031 |
26.22 26.58 |
0.00 0.00 |
-0.36 -1.35 |
17:35:04 21.01.2026 |
-0.92 -3.15 |
3.72 15.16 |
12.93 84.34 |
|
|||
|
Nemetschek DE0006452907 |
74.30 75.90 |
0.00 0.00 |
-1.60 -2.11 |
17:35:26 21.01.2026 |
-25.40 -24.12 |
-48.70 -37.87 |
-28.60 -26.36 |
|
|||
|
Talanx DE000TLX1005 |
105.90 108.50 |
0.00 0.00 |
-2.60 -2.40 |
17:35:19 21.01.2026 |
3.70 3.46 |
0.00 0.00 |
28.50 34.71 |
|
|||
|
AUMOVIO DE000AUM0V10 |
42.38 43.50 |
0.00 0.00 |
-1.12 -2.57 |
17:35:28 21.01.2026 |
7.46 21.50 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Ströer DE0007493991 |
34.00 35.00 |
0.00 0.00 |
-1.00 -2.86 |
17:35:29 21.01.2026 |
-4.60 -11.40 |
-12.25 -25.52 |
-18.70 -34.34 |
|
|||
|
HENSOLDT DE000HAG0005 |
87.05 89.75 |
0.00 0.00 |
-2.70 -3.01 |
17:35:27 21.01.2026 |
-5.75 -5.87 |
-10.95 -10.61 |
55.41 150.41 |
|
|||
|
RENK DE000RENK730 |
58.72 60.74 |
0.00 0.00 |
-2.02 -3.33 |
17:38:54 21.01.2026 |
-4.96 -7.41 |
-9.35 -13.11 |
39.44 174.84 |
|
|||
|
Redcare Pharmacy NL0012044747 |
58.50 60.55 |
0.00 0.00 |
-2.05 -3.39 |
17:35:15 21.01.2026 |
-22.85 -26.74 |
-43.90 -41.22 |
-58.20 -48.18 |
|