MDAX 252367 / DE0008467416
30’603.13
Pkt
-317.93
Pkt
-1.03 %
16:44:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ströer DE0007493991 |
41.85 40.65 |
47.65 40.50 |
1.20 2.95 |
16:44:54 10.10.2025 |
-11.20 -22.05 |
-8.30 -17.33 |
-16.90 -29.91 |
 |
|||
|
Aurubis DE0006766504 |
117.10 114.50 |
118.00 112.70 |
2.60 2.27 |
16:43:55 10.10.2025 |
31.00 34.68 |
45.70 61.18 |
57.05 90.06 |
|
|||
|
Aroundtown LU1673108939 |
3.22 3.16 |
3.23 3.17 |
0.06 1.96 |
16:39:23 10.10.2025 |
0.14 4.67 |
0.77 32.38 |
0.29 10.25 |
|
|||
|
TAG Immobilien DE0008303504 |
14.85 14.57 |
14.95 14.65 |
0.28 1.92 |
16:37:01 10.10.2025 |
0.08 0.56 |
1.63 12.80 |
-1.70 -10.59 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
22.35 22.05 |
22.50 22.20 |
0.30 1.36 |
16:35:50 10.10.2025 |
-1.45 -6.22 |
1.70 8.44 |
-2.70 -11.00 |
|
|||
|
LEG Immobilien DE000LEG1110 |
68.15 67.25 |
68.55 67.35 |
0.90 1.34 |
16:44:41 10.10.2025 |
-5.05 -7.05 |
-0.75 -1.11 |
-24.26 -26.70 |
|
|||
|
Nordex DE000A0D6554 |
24.30 23.98 |
24.40 23.80 |
0.32 1.33 |
16:45:09 10.10.2025 |
5.14 28.46 |
8.35 56.23 |
10.09 76.96 |
|
|||
|
Sartorius vz. DE0007165631 |
216.50 214.30 |
217.90 210.80 |
2.20 1.03 |
16:45:10 10.10.2025 |
-1.70 -0.77 |
35.20 19.00 |
-14.60 -6.21 |
|
|||
|
Fraport DE0005773303 |
76.55 76.00 |
77.35 76.20 |
0.55 0.72 |
16:44:00 10.10.2025 |
10.40 16.30 |
19.45 35.53 |
25.70 52.99 |
|
|||
|
Delivery Hero DE000A2E4K43 |
24.77 24.60 |
24.94 24.37 |
0.17 0.69 |
16:45:04 10.10.2025 |
1.28 5.39 |
1.67 7.15 |
-14.01 -35.88 |
|
|||
|
Redcare Pharmacy NL0012044747 |
88.25 87.70 |
90.05 87.05 |
0.55 0.63 |
16:42:28 10.10.2025 |
-5.15 -5.60 |
-44.30 -33.79 |
-46.30 -34.79 |
|
|||
|
TRATON DE000TRAT0N7 |
26.86 26.70 |
27.22 26.50 |
0.16 0.60 |
16:38:23 10.10.2025 |
-2.40 -8.14 |
-0.34 -1.24 |
-1.57 -5.48 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.12 27.00 |
27.30 27.04 |
0.12 0.44 |
16:45:07 10.10.2025 |
-0.96 -3.48 |
-6.60 -19.87 |
-0.14 -0.52 |
|
|||
|
HELLA DE000A13SX22 |
82.60 82.30 |
82.90 82.30 |
0.30 0.36 |
16:17:36 10.10.2025 |
-5.70 -6.48 |
-2.90 -3.40 |
-4.00 -4.63 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
41.52 41.45 |
41.88 41.37 |
0.07 0.17 |
16:44:33 10.10.2025 |
-0.65 -1.56 |
8.05 24.45 |
0.05 0.12 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
27.02 27.44 |
27.60 26.84 |
-0.42 -1.53 |
16:43:33 10.10.2025 |
3.18 12.97 |
10.01 56.59 |
9.01 48.21 |
|
|||
|
Nemetschek DE0006452907 |
108.20 109.90 |
110.10 108.00 |
-1.70 -1.55 |
16:44:23 10.10.2025 |
-15.40 -12.28 |
9.80 9.78 |
14.15 14.76 |
|
|||
|
IONOS DE000A3E00M1 |
33.15 33.70 |
33.75 32.75 |
-0.55 -1.63 |
16:42:29 10.10.2025 |
-5.55 -14.03 |
7.25 27.10 |
11.70 52.47 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
65.85 66.95 |
67.40 65.25 |
-1.10 -1.64 |
16:42:34 10.10.2025 |
-0.40 -0.59 |
6.15 9.96 |
-22.56 -24.94 |
|
|||
|
HOCHTIEF DE0006070006 |
262.60 268.00 |
265.60 259.20 |
-5.40 -2.01 |
16:44:08 10.10.2025 |
81.20 46.94 |
111.70 78.39 |
143.90 130.46 |
|
|||
|
AUTO1 DE000A2LQ884 |
29.14 29.80 |
29.70 28.78 |
-0.66 -2.21 |
16:38:11 10.10.2025 |
3.72 13.75 |
13.39 77.00 |
21.08 217.32 |
|
|||
|
TeamViewer DE000A2YN900 |
8.56 8.75 |
8.79 8.54 |
-0.20 -2.23 |
16:42:17 10.10.2025 |
-1.01 -10.31 |
-2.76 -24.00 |
-2.87 -24.69 |
|
|||
|
PUMA DE0006969603 |
22.21 22.73 |
22.81 22.11 |
-0.52 -2.29 |
16:45:05 10.10.2025 |
-2.48 -10.65 |
1.75 9.16 |
-15.35 -42.46 |
|
|||
|
KION GROUP DE000KGX8881 |
56.15 57.55 |
57.65 55.65 |
-1.40 -2.43 |
16:44:45 10.10.2025 |
3.10 5.81 |
25.82 84.16 |
21.26 60.33 |
|
|||
|
HelloFresh DE000A161408 |
7.52 7.75 |
7.85 7.50 |
-0.23 -2.97 |
16:44:08 10.10.2025 |
-1.68 -19.41 |
-0.88 -11.18 |
-2.24 -24.27 |
|
|||
|
Bilfinger DE0005909006 |
101.20 104.40 |
103.80 100.00 |
-3.20 -3.07 |
16:43:38 10.10.2025 |
6.65 7.19 |
37.45 60.65 |
49.90 101.22 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
29.08 30.54 |
30.62 29.00 |
-1.46 -4.78 |
16:45:05 10.10.2025 |
-11.82 -24.12 |
-20.17 -35.17 |
-40.67 -52.24 |
|
|||
|
RENK DE000RENK730 |
75.08 79.83 |
79.93 74.73 |
-4.75 -5.95 |
16:45:11 10.10.2025 |
13.02 18.74 |
37.34 82.66 |
62.38 309.94 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.23 14.20 |
13.82 13.09 |
-0.97 -6.83 |
16:44:32 10.10.2025 |
-1.61 -9.97 |
4.76 48.64 |
-0.66 -4.34 |
|
|||
|
HENSOLDT DE000HAG0005 |
103.40 111.00 |
110.30 102.00 |
-7.60 -6.85 |
16:45:12 10.10.2025 |
5.80 5.59 |
49.05 81.01 |
79.76 267.29 |
|