MDAX 252367 / DE0008467416
31’272.47
Pkt
-159.15
Pkt
-0.51 %
09:43:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUMA DE0006969603 |
24.39 22.61 |
24.67 22.60 |
1.78 7.87 |
09:43:22 26.02.2026 |
7.02 45.07 |
3.84 20.49 |
-7.17 -24.10 |
 |
|||
|
AUTO1 DE000A2LQ884 |
16.77 15.87 |
16.86 16.22 |
0.90 5.67 |
09:42:30 26.02.2026 |
-4.36 -18.44 |
-9.64 -33.33 |
0.43 2.28 |
|
|||
|
Nordex DE000A0D6554 |
42.32 41.12 |
42.80 41.34 |
1.20 2.92 |
09:43:16 26.02.2026 |
8.12 31.77 |
11.76 53.65 |
21.68 180.67 |
|
|||
|
Fielmann DE0005772206 |
45.10 44.65 |
45.25 44.90 |
0.45 1.01 |
09:36:36 26.02.2026 |
1.45 3.34 |
-11.55 -20.48 |
3.35 8.07 |
|
|||
|
Delivery Hero DE000A2E4K43 |
19.67 19.51 |
19.80 19.41 |
0.16 0.82 |
09:43:25 26.02.2026 |
3.22 19.74 |
-4.64 -19.20 |
-7.68 -28.22 |
|
|||
|
IONOS DE000A3E00M1 |
21.65 21.50 |
21.90 21.55 |
0.15 0.70 |
09:36:09 26.02.2026 |
-5.15 -18.43 |
-15.60 -40.63 |
-1.30 -5.39 |
|
|||
|
Redcare Pharmacy NL0012044747 |
60.40 60.00 |
60.65 59.80 |
0.40 0.67 |
09:38:04 26.02.2026 |
4.95 8.18 |
-27.90 -29.89 |
-49.65 -43.14 |
|
|||
|
LEG Immobilien DE000LEG1110 |
69.45 69.00 |
69.70 69.00 |
0.45 0.65 |
09:42:22 26.02.2026 |
3.90 6.00 |
-4.65 -6.32 |
-9.60 -12.23 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
23.65 23.50 |
23.70 23.50 |
0.15 0.64 |
09:42:58 26.02.2026 |
1.65 7.64 |
0.20 0.87 |
-0.65 -2.72 |
|
|||
|
HELLA DE000A13SX22 |
81.70 81.30 |
82.20 81.70 |
0.40 0.49 |
09:33:40 26.02.2026 |
3.10 3.90 |
-5.50 -6.25 |
-8.30 -9.14 |
|
|||
|
Bechtle DE0005158703 |
32.54 32.40 |
33.08 32.48 |
0.14 0.43 |
09:33:05 26.02.2026 |
-6.18 -15.97 |
-8.86 -21.41 |
-1.36 -4.01 |
|
|||
|
Aroundtown LU1673108939 |
3.06 3.05 |
3.07 3.02 |
0.01 0.39 |
09:42:22 26.02.2026 |
-0.10 -3.08 |
-0.47 -13.42 |
0.40 15.31 |
|
|||
|
AUMOVIO DE000AUM0V10 |
42.90 42.74 |
43.02 42.50 |
0.16 0.37 |
09:41:17 26.02.2026 |
4.18 11.41 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
RATIONAL DE0007010803 |
733.00 730.50 |
735.50 731.00 |
2.50 0.34 |
09:40:43 26.02.2026 |
105.50 16.89 |
79.50 12.22 |
-143.50 -16.43 |
|
|||
|
RENK DE000RENK730 |
58.40 58.21 |
58.58 57.22 |
0.19 0.33 |
09:42:56 26.02.2026 |
10.20 20.96 |
0.36 0.62 |
30.39 106.86 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAG Immobilien DE0008303504 |
16.44 16.58 |
16.66 16.43 |
-0.14 -0.84 |
09:39:26 26.02.2026 |
1.84 12.80 |
0.36 2.27 |
2.73 20.25 |
|
|||
|
FUCHS DE000A3E5D64 |
36.64 36.96 |
36.94 36.60 |
-0.32 -0.87 |
09:40:22 26.02.2026 |
-2.24 -5.76 |
-5.94 -13.94 |
-10.16 -21.69 |
|
|||
|
United Internet DE0005089031 |
25.14 25.36 |
25.22 24.70 |
-0.22 -0.87 |
09:38:23 26.02.2026 |
1.06 4.20 |
-0.48 -1.79 |
9.57 57.13 |
|
|||
|
Aurubis DE0006766504 |
171.30 172.80 |
173.40 170.30 |
-1.50 -0.87 |
09:43:12 26.02.2026 |
62.20 57.54 |
72.50 74.13 |
87.95 106.80 |
|
|||
|
Sartorius vz. DE0007165631 |
236.40 238.60 |
237.00 233.40 |
-2.20 -0.92 |
09:42:07 26.02.2026 |
-3.20 -1.38 |
32.20 16.42 |
-11.90 -4.95 |
|
|||
|
K+S DE000KSAG888 |
14.88 15.04 |
14.98 14.79 |
-0.16 -1.06 |
09:41:51 26.02.2026 |
3.42 30.95 |
2.58 21.70 |
1.56 12.08 |
|
|||
|
Talanx DE000TLX1005 |
106.30 107.60 |
107.10 105.60 |
-1.30 -1.21 |
09:41:22 26.02.2026 |
-1.60 -1.47 |
-13.00 -10.78 |
22.35 26.22 |
|
|||
|
Evonik DE000EVNK013 |
14.76 14.95 |
14.96 14.70 |
-0.19 -1.27 |
09:41:31 26.02.2026 |
2.12 16.17 |
-1.97 -11.45 |
-4.01 -20.82 |
|
|||
|
LANXESS DE0005470405 |
18.96 19.21 |
19.39 18.87 |
-0.25 -1.30 |
09:42:31 26.02.2026 |
2.35 14.04 |
-6.43 -25.20 |
-10.59 -35.68 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
80.55 82.05 |
81.50 80.00 |
-1.50 -1.83 |
09:40:19 26.02.2026 |
11.70 17.29 |
10.55 15.33 |
8.49 11.98 |
|
|||
|
HENSOLDT DE000HAG0005 |
78.40 80.10 |
78.80 75.50 |
-1.70 -2.12 |
09:43:07 26.02.2026 |
11.70 16.91 |
-5.65 -6.53 |
33.28 69.89 |
|
|||
|
Jungheinrich DE0006219934 |
34.52 35.42 |
34.98 34.12 |
-0.90 -2.54 |
09:37:41 26.02.2026 |
3.20 9.70 |
4.54 14.34 |
7.74 27.20 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
23.63 24.25 |
23.90 21.70 |
-0.62 -2.56 |
09:41:15 26.02.2026 |
5.69 32.95 |
9.82 74.67 |
8.82 62.32 |
|
|||
|
KION GROUP DE000KGX8881 |
59.15 63.20 |
61.40 58.20 |
-4.05 -6.41 |
09:43:16 26.02.2026 |
4.10 6.77 |
5.30 8.92 |
25.23 63.92 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.50 30.56 |
28.20 26.80 |
-3.06 -10.01 |
09:43:27 26.02.2026 |
3.64 13.20 |
2.68 9.39 |
0.68 2.23 |
|