MDAX 252367 / DE0008467416
25’500.40
Pkt
-218.45
Pkt
-0.85%
03.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
27.80 27.00 |
28.04 26.77 |
0.80 2.96 |
17:35:07 03.01.2025 |
-10.14 -27.21 |
6.02 28.53 |
3.46 14.62 |
 |
|||
|
EVOTEC DE0005664809 |
8.54 8.33 |
8.54 8.21 |
0.21 2.52 |
17:37:13 03.01.2025 |
2.08 33.99 |
-1.00 -10.87 |
-12.81 -60.97 |
|
|||
|
Nordex DE000A0D6554 |
11.90 11.75 |
11.97 11.66 |
0.15 1.28 |
17:35:08 03.01.2025 |
-1.69 -13.04 |
-0.29 -2.51 |
0.75 7.18 |
|
|||
|
Hypoport DE0005493365 |
175.20 173.10 |
178.00 173.20 |
2.10 1.21 |
17:35:15 03.01.2025 |
-127.10 -43.06 |
-130.90 -43.78 |
-0.70 -0.41 |
|
|||
|
HelloFresh DE000A161408 |
12.85 12.71 |
12.99 12.74 |
0.15 1.14 |
17:35:02 03.01.2025 |
2.55 27.69 |
6.58 126.94 |
-2.09 -15.09 |
|
|||
|
Talanx DE000TLX1005 |
83.00 82.15 |
83.55 82.40 |
0.85 1.03 |
17:35:28 03.01.2025 |
8.20 11.09 |
10.40 14.49 |
17.65 27.36 |
|
|||
|
HELLA DE000A13SX22 |
89.10 88.50 |
90.80 88.80 |
0.60 0.68 |
17:35:19 03.01.2025 |
2.60 3.02 |
3.60 4.23 |
5.40 6.47 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.08 27.98 |
28.34 27.90 |
0.10 0.36 |
17:35:28 03.01.2025 |
1.30 4.95 |
2.52 10.07 |
1.78 6.91 |
|
|||
|
HENSOLDT DE000HAG0005 |
33.88 33.82 |
34.04 33.28 |
0.06 0.18 |
17:35:01 03.01.2025 |
4.00 13.11 |
-0.04 -0.12 |
9.52 38.11 |
|
|||
|
HOCHTIEF DE0006070006 |
132.40 132.40 |
133.20 131.40 |
0.00 0.00 |
17:35:25 03.01.2025 |
20.40 18.66 |
22.80 21.33 |
28.40 28.04 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
69.50 69.50 |
70.40 69.10 |
0.00 0.00 |
17:35:04 03.01.2025 |
-9.60 -12.01 |
-1.15 -1.61 |
11.51 19.56 |
|
|||
|
TRATON DE000TRAT0N7 |
28.20 28.20 |
28.55 27.90 |
0.00 0.00 |
17:35:06 03.01.2025 |
-0.10 -0.36 |
-2.40 -7.91 |
6.79 32.09 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
70.32 70.36 |
71.08 69.62 |
-0.04 -0.06 |
17:39:50 03.01.2025 |
-23.16 -24.85 |
-33.71 -32.49 |
-43.31 -38.21 |
|
|||
|
Aurubis DE0006766504 |
75.50 75.60 |
76.80 73.95 |
-0.10 -0.13 |
17:35:18 03.01.2025 |
11.25 17.19 |
0.75 0.99 |
4.56 6.32 |
|
|||
|
KRONES DE0006335003 |
120.60 120.80 |
121.80 120.00 |
-0.20 -0.17 |
17:36:06 03.01.2025 |
-9.00 -6.98 |
1.20 1.01 |
7.80 6.95 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gerresheimer DE000A0LD6E6 |
68.85 70.10 |
70.10 68.85 |
-1.25 -1.78 |
17:35:10 03.01.2025 |
-6.50 -8.39 |
-28.25 -28.46 |
-21.70 -23.41 |
|
|||
|
PUMA DE0006969603 |
43.50 44.29 |
44.49 43.06 |
-0.79 -1.78 |
17:35:19 03.01.2025 |
7.21 19.41 |
0.86 1.98 |
-6.12 -12.12 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
14.61 14.91 |
14.87 14.45 |
-0.30 -2.01 |
17:44:36 03.01.2025 |
-0.63 -3.97 |
-3.28 -17.73 |
-21.81 -58.90 |
|
|||
|
Lufthansa DE0008232125 |
6.03 6.16 |
6.18 6.01 |
-0.12 -2.01 |
17:37:21 03.01.2025 |
0.05 0.82 |
0.43 7.48 |
-1.60 -20.60 |
|
|||
|
Aroundtown LU1673108939 |
2.80 2.86 |
2.88 2.79 |
-0.06 -2.03 |
17:35:44 03.01.2025 |
-0.06 -2.01 |
1.02 53.89 |
0.56 23.83 |
|
|||
|
AUTO1 DE000A2LQ884 |
15.62 15.95 |
16.19 15.14 |
-0.33 -2.07 |
17:35:19 03.01.2025 |
5.60 56.00 |
9.55 157.85 |
9.18 143.07 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
22.85 23.35 |
23.45 22.85 |
-0.50 -2.14 |
17:35:29 03.01.2025 |
-2.40 -9.43 |
5.03 27.91 |
-0.43 -1.83 |
|
|||
|
KION GROUP DE000KGX8881 |
30.99 31.69 |
31.67 30.82 |
-0.70 -2.21 |
17:35:25 03.01.2025 |
-3.07 -8.79 |
-6.99 -17.99 |
-7.59 -19.24 |
|
|||
|
Bechtle DE0005158703 |
30.62 31.34 |
31.34 30.50 |
-0.72 -2.30 |
17:35:08 03.01.2025 |
-8.34 -21.15 |
-10.86 -25.88 |
-13.76 -30.67 |
|
|||
|
TeamViewer DE000A2YN900 |
9.45 9.69 |
9.76 9.42 |
-0.24 -2.48 |
17:35:23 03.01.2025 |
-2.14 -18.29 |
-1.37 -12.52 |
-4.23 -30.69 |
|
|||
|
Ströer DE0007493991 |
45.06 46.24 |
46.16 45.06 |
-1.18 -2.55 |
17:35:14 03.01.2025 |
-10.14 -18.04 |
-14.29 -23.68 |
-6.89 -13.01 |
|
|||
|
thyssenkrupp DE0007500001 |
3.90 4.01 |
4.00 3.86 |
-0.12 -2.89 |
17:35:29 03.01.2025 |
0.49 14.15 |
-0.16 -4.02 |
-2.41 -38.07 |
|
|||
|
TUI DE000TUAG505 |
8.11 8.37 |
8.38 8.09 |
-0.26 -3.13 |
17:35:17 03.01.2025 |
1.96 30.71 |
1.92 29.86 |
1.18 16.49 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
42.58 44.15 |
44.02 42.58 |
-1.57 -3.56 |
17:35:28 03.01.2025 |
4.94 12.40 |
2.91 6.95 |
-21.12 -32.05 |
|
|||
|
Redcare Pharmacy NL0012044747 |
125.60 131.30 |
132.10 124.80 |
-5.70 -4.34 |
17:39:58 03.01.2025 |
-3.10 -2.30 |
23.50 21.72 |
0.15 0.11 |
|