MDAX 252367 / DE0008467416
32’405.44
Pkt
50.12
Pkt
0.15 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
40.42 36.76 |
41.30 38.92 |
3.66 9.96 |
17:35:34 07.09.2026 |
-4.56 -11.12 |
-4.40 -10.77 |
15.76 76.21 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
38.98 36.15 |
38.98 36.54 |
2.83 7.83 |
17:37:57 07.09.2026 |
-24.62 -40.82 |
6.83 23.66 |
23.77 199.12 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
76.15 72.40 |
76.30 74.00 |
3.75 5.18 |
17:37:09 07.09.2026 |
-29.80 -30.42 |
14.75 27.62 |
43.95 181.61 |
|
|||
|
Elmos Semiconductor DE0005677108 |
144.00 139.80 |
144.60 141.20 |
4.20 3.00 |
17:35:02 07.09.2026 |
-51.00 -27.33 |
-9.60 -6.61 |
59.00 77.02 |
|
|||
|
thyssenkrupp DE0007500001 |
15.65 15.21 |
15.75 15.07 |
0.44 2.89 |
17:37:38 07.09.2026 |
2.18 18.43 |
4.57 48.47 |
7.05 101.25 |
|
|||
|
United Internet DE0005089031 |
27.86 27.24 |
27.90 27.12 |
0.62 2.28 |
17:35:23 07.09.2026 |
0.68 2.57 |
-0.34 -1.24 |
0.54 2.03 |
|
|||
|
Siltronic DE000WAF3001 |
79.80 78.05 |
80.80 78.95 |
1.75 2.24 |
17:35:04 07.09.2026 |
-27.05 -25.89 |
24.35 45.86 |
43.79 130.10 |
|
|||
|
JENOPTIK DE000A2NB601 |
41.00 40.12 |
41.24 40.00 |
0.88 2.19 |
17:35:22 07.09.2026 |
-8.76 -18.34 |
12.62 47.84 |
22.53 136.79 |
|
|||
|
DEUTZ DE0006305006 |
13.03 12.84 |
13.03 12.70 |
0.19 1.48 |
17:39:18 07.09.2026 |
2.26 22.90 |
1.01 9.08 |
2.49 25.76 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.40 83.20 |
85.10 82.50 |
1.20 1.44 |
17:35:23 07.09.2026 |
8.10 10.67 |
-7.90 -8.60 |
0.00 0.00 |
|
|||
|
Salzgitter DE0006202005 |
61.20 60.35 |
61.70 59.50 |
0.85 1.41 |
17:35:02 07.09.2026 |
-10.40 -15.75 |
5.65 11.30 |
34.89 168.06 |
|
|||
|
TRATON DE000TRAT0N7 |
38.40 37.92 |
38.70 37.86 |
0.48 1.27 |
17:35:07 07.09.2026 |
1.78 5.12 |
3.68 11.21 |
6.62 22.14 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.73 44.22 |
44.74 44.00 |
0.51 1.15 |
17:35:09 07.09.2026 |
-3.56 -7.48 |
5.24 13.51 |
-0.51 -1.15 |
|
|||
|
Nemetschek DE0006452907 |
63.90 63.20 |
64.50 62.45 |
0.70 1.11 |
17:35:16 07.09.2026 |
4.40 7.10 |
-1.30 -1.92 |
-45.90 -40.87 |
|
|||
|
RATIONAL DE0007010803 |
616.00 612.00 |
616.00 609.50 |
4.00 0.65 |
17:35:07 07.09.2026 |
-37.00 -5.65 |
-97.50 -13.64 |
-12.00 -1.91 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aroundtown LU1673108939 |
1.88 1.90 |
1.89 1.86 |
-0.03 -1.31 |
17:35:04 07.09.2026 |
-0.56 -22.89 |
-0.91 -32.57 |
-1.37 -42.19 |
|
|||
|
RENK DE000RENK730 |
42.57 43.16 |
43.65 42.20 |
-0.59 -1.37 |
17:35:14 07.09.2026 |
-6.77 -13.18 |
-12.48 -21.87 |
-22.09 -33.13 |
|
|||
|
Bechtle DE0005158703 |
35.74 36.24 |
36.10 35.44 |
-0.50 -1.38 |
17:36:31 07.09.2026 |
3.06 9.39 |
2.82 8.59 |
-1.32 -3.57 |
|
|||
|
RTL LU0061462528 |
32.10 32.55 |
32.55 32.10 |
-0.45 -1.38 |
17:35:24 07.09.2026 |
1.30 4.23 |
-3.50 -9.85 |
-2.30 -6.70 |
|
|||
|
LANXESS DE0005470405 |
15.30 15.52 |
15.49 15.15 |
-0.22 -1.42 |
17:35:14 07.09.2026 |
-0.85 -5.15 |
-1.17 -6.95 |
-7.92 -33.59 |
|
|||
|
Sartorius vz. DE0007165631 |
233.70 237.20 |
235.50 230.20 |
-3.50 -1.48 |
17:35:24 07.09.2026 |
2.00 0.82 |
21.50 9.58 |
50.00 25.51 |
|
|||
|
Evonik DE000EVNK013 |
18.28 18.60 |
18.54 18.28 |
-0.32 -1.72 |
17:35:13 07.09.2026 |
2.19 13.04 |
5.48 40.59 |
2.83 17.52 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
35.46 36.14 |
36.28 35.46 |
-0.68 -1.88 |
17:35:10 07.09.2026 |
4.20 13.13 |
4.28 13.41 |
9.02 33.19 |
|
|||
|
Fraport DE0005773303 |
61.25 62.45 |
62.35 61.25 |
-1.20 -1.92 |
17:35:28 07.09.2026 |
-5.45 -8.06 |
-15.05 -19.48 |
-8.95 -12.58 |
|
|||
|
TAG Immobilien DE0008303504 |
12.07 12.33 |
12.22 12.04 |
-0.26 -2.11 |
17:35:24 07.09.2026 |
-0.97 -7.35 |
-3.34 -21.47 |
-2.16 -15.02 |
|
|||
|
LEG Immobilien DE000LEG1110 |
48.08 49.14 |
48.50 48.06 |
-1.06 -2.16 |
17:35:18 07.09.2026 |
-4.33 -8.24 |
-18.28 -27.49 |
-20.43 -29.76 |
|
|||
|
CTS Eventim DE0005470306 |
57.25 58.65 |
58.55 56.30 |
-1.40 -2.39 |
17:35:09 07.09.2026 |
3.50 6.35 |
-7.15 -10.87 |
-22.55 -27.77 |
|
|||
|
Talanx DE000TLX1005 |
123.70 127.20 |
127.00 122.90 |
-3.50 -2.75 |
17:35:27 07.09.2026 |
26.95 27.21 |
23.40 22.81 |
14.40 12.90 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
89.65 92.30 |
92.05 88.80 |
-2.65 -2.87 |
17:38:23 07.09.2026 |
-11.65 -11.03 |
24.00 34.31 |
31.55 50.56 |
|
|||
|
AUTO1 DE000A2LQ884 |
21.16 22.04 |
22.00 21.02 |
-0.88 -3.99 |
17:35:23 07.09.2026 |
-1.00 -4.55 |
5.31 33.89 |
-5.16 -19.74 |
|