MDAX 252367 / DE0008467416
32’229.20
Pkt
-14.62
Pkt
-0.05 %
15:44:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
76.70 67.95 |
76.90 66.70 |
8.75 12.88 |
15:44:02 30.07.2026 |
8.45 12.06 |
22.65 40.56 |
34.32 77.68 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
74.60 69.20 |
74.90 68.65 |
5.40 7.80 |
15:44:02 30.07.2026 |
6.30 9.26 |
25.04 50.83 |
33.70 83.00 |
|
|||
|
LANXESS DE0005470405 |
16.63 15.90 |
16.90 15.98 |
0.73 4.59 |
15:43:20 30.07.2026 |
-2.69 -14.94 |
-2.39 -13.50 |
-10.19 -39.96 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
34.82 33.34 |
34.83 31.92 |
1.48 4.44 |
15:44:03 30.07.2026 |
-4.69 -10.91 |
18.64 94.76 |
22.54 142.85 |
|
|||
|
Nordex DE000A0D6554 |
39.92 38.28 |
40.16 38.10 |
1.64 4.28 |
15:43:56 30.07.2026 |
-8.86 -18.68 |
4.18 12.16 |
18.40 91.27 |
|
|||
|
DWS Group DE000DWS1007 |
72.05 69.10 |
72.10 68.95 |
2.95 4.27 |
15:43:24 30.07.2026 |
13.80 24.04 |
13.85 24.15 |
18.90 36.14 |
|
|||
|
JENOPTIK DE000A2NB601 |
36.28 34.88 |
36.28 34.72 |
1.40 4.01 |
15:44:03 30.07.2026 |
6.94 22.06 |
14.08 57.89 |
19.06 98.55 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
89.05 86.00 |
90.35 81.60 |
3.05 3.55 |
15:43:27 30.07.2026 |
-9.90 -10.35 |
16.90 24.55 |
15.70 22.41 |
|
|||
|
Schaeffler DE000SHA0100 |
7.96 7.70 |
8.04 7.54 |
0.26 3.38 |
15:42:52 30.07.2026 |
-0.09 -1.13 |
-3.35 -29.91 |
2.69 52.13 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.95 36.85 |
38.30 36.75 |
1.10 2.99 |
15:41:23 30.07.2026 |
-0.10 -0.27 |
-5.59 -13.30 |
0.00 0.00 |
|
|||
|
Aurubis DE0006766504 |
179.70 175.50 |
181.70 174.00 |
4.20 2.39 |
15:43:14 30.07.2026 |
-8.00 -4.35 |
16.20 10.13 |
84.00 91.21 |
|
|||
|
Fraport DE0005773303 |
68.45 67.30 |
69.70 67.50 |
1.15 1.71 |
15:43:49 30.07.2026 |
-4.15 -5.84 |
-9.35 -12.26 |
0.90 1.36 |
|
|||
|
Elmos Semiconductor DE0005677108 |
141.60 139.40 |
143.20 139.00 |
2.20 1.58 |
15:37:41 30.07.2026 |
-21.00 -12.24 |
37.40 33.04 |
61.50 69.02 |
|
|||
|
TUI DE000TUAG505 |
7.44 7.32 |
7.54 7.26 |
0.11 1.53 |
15:43:47 30.07.2026 |
0.85 13.48 |
-1.78 -19.88 |
-0.83 -10.37 |
|
|||
|
Lufthansa DE0008232125 |
9.00 8.89 |
9.09 8.85 |
0.11 1.24 |
15:43:06 30.07.2026 |
1.78 24.97 |
0.25 2.86 |
1.31 17.16 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RTL LU0061462528 |
32.75 33.00 |
33.15 32.70 |
-0.25 -0.76 |
15:43:06 30.07.2026 |
-5.25 -13.93 |
-4.65 -12.53 |
-2.10 -6.08 |
|
|||
|
DEUTZ DE0006305006 |
9.58 9.69 |
9.84 9.52 |
-0.11 -1.14 |
15:44:01 30.07.2026 |
0.59 6.19 |
-0.72 -6.64 |
2.44 31.77 |
|
|||
|
Salzgitter DE0006202005 |
50.20 50.80 |
50.70 48.64 |
-0.60 -1.18 |
15:43:08 30.07.2026 |
8.84 19.66 |
6.80 14.47 |
29.34 119.95 |
|
|||
|
HENSOLDT DE000HAG0005 |
83.56 84.62 |
84.58 82.66 |
-1.06 -1.25 |
15:43:51 30.07.2026 |
8.88 11.99 |
-3.64 -4.20 |
-8.44 -9.23 |
|
|||
|
Bechtle DE0005158703 |
36.54 37.16 |
37.20 36.12 |
-0.62 -1.67 |
15:43:29 30.07.2026 |
3.32 11.46 |
-12.22 -27.45 |
-6.42 -16.58 |
|
|||
|
United Internet DE0005089031 |
24.14 24.60 |
24.60 24.10 |
-0.46 -1.87 |
15:41:06 30.07.2026 |
-2.38 -8.95 |
-4.92 -16.90 |
-1.04 -4.12 |
|
|||
|
KRONES DE0006335003 |
115.40 117.60 |
118.60 114.60 |
-2.20 -1.87 |
15:42:33 30.07.2026 |
-9.40 -7.67 |
-28.00 -19.83 |
-24.60 -17.85 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.82 25.30 |
25.44 24.82 |
-0.48 -1.90 |
15:44:03 30.07.2026 |
-1.92 -7.19 |
-5.26 -17.50 |
-3.22 -11.49 |
|
|||
|
RENK DE000RENK730 |
47.47 48.43 |
48.01 47.17 |
-0.96 -1.98 |
15:43:51 30.07.2026 |
-6.40 -12.02 |
-10.97 -18.97 |
-20.38 -30.31 |
|
|||
|
IONOS DE000A3E00M1 |
32.30 33.16 |
33.00 32.18 |
-0.86 -2.59 |
15:42:52 30.07.2026 |
6.44 24.54 |
3.08 10.41 |
-8.02 -19.71 |
|
|||
|
PUMA DE0006969603 |
27.88 28.89 |
28.48 27.50 |
-1.01 -3.50 |
15:43:10 30.07.2026 |
3.49 13.96 |
5.14 22.01 |
8.14 40.00 |
|
|||
|
AUTO1 DE000A2LQ884 |
22.02 22.92 |
23.28 21.50 |
-0.90 -3.93 |
15:42:52 30.07.2026 |
6.56 36.28 |
-4.48 -15.38 |
-0.20 -0.81 |
|
|||
|
KION GROUP DE000KGX8881 |
40.40 42.12 |
42.04 38.86 |
-1.72 -4.08 |
15:43:55 30.07.2026 |
-1.52 -3.51 |
-21.52 -34.00 |
-9.97 -19.27 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
101.80 108.30 |
103.80 98.40 |
-6.50 -6.00 |
15:43:10 30.07.2026 |
6.85 6.91 |
6.90 6.96 |
19.50 22.54 |
|
|||
|
Nemetschek DE0006452907 |
60.65 67.20 |
66.05 60.40 |
-6.55 -9.75 |
15:43:49 30.07.2026 |
-2.30 -3.69 |
-16.55 -21.62 |
-66.50 -52.57 |
|