MDAX 252367 / DE0008467416
28’875.10
Pkt
-607.68
Pkt
-2.06 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
77.15 73.70 |
78.30 73.45 |
3.45 4.68 |
17:38:49 09.03.2026 |
10.20 14.90 |
-11.75 -13.00 |
8.85 12.68 |
 |
|||
|
K+S DE000KSAG888 |
15.67 15.06 |
15.73 14.75 |
0.61 4.05 |
17:35:26 09.03.2026 |
3.13 26.28 |
3.80 33.81 |
1.32 9.62 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.60 32.24 |
32.88 31.22 |
0.36 1.12 |
17:37:32 09.03.2026 |
1.34 4.22 |
5.88 21.62 |
13.58 69.64 |
|
|||
|
Redcare Pharmacy NL0012044747 |
42.06 42.08 |
42.06 39.40 |
-0.02 -0.05 |
17:39:59 09.03.2026 |
-15.10 -24.32 |
-25.50 -35.17 |
-76.20 -61.85 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
93.05 93.10 |
93.15 88.60 |
-0.05 -0.05 |
17:35:20 09.03.2026 |
29.75 43.65 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Nemetschek DE0006452907 |
69.05 69.20 |
69.45 66.80 |
-0.15 -0.22 |
17:35:26 09.03.2026 |
-24.45 -26.25 |
-46.20 -40.21 |
-47.20 -40.72 |
|
|||
|
CTS Eventim DE0005470306 |
67.35 67.60 |
67.35 65.25 |
-0.25 -0.37 |
17:35:01 09.03.2026 |
-16.00 -19.56 |
-18.65 -22.08 |
-40.60 -38.16 |
|
|||
|
LANXESS DE0005470405 |
13.47 13.52 |
13.94 13.18 |
-0.05 -0.37 |
17:39:59 09.03.2026 |
-0.40 -2.31 |
-6.26 -26.98 |
-14.74 -46.53 |
|
|||
|
RENK DE000RENK730 |
55.45 55.71 |
56.15 52.91 |
-0.26 -0.47 |
17:37:32 09.03.2026 |
6.99 13.52 |
-7.88 -11.84 |
21.33 57.06 |
|
|||
|
Evonik DE000EVNK013 |
13.71 13.78 |
13.80 13.45 |
-0.07 -0.51 |
17:35:42 09.03.2026 |
0.84 6.46 |
-2.26 -14.04 |
-7.13 -34.00 |
|
|||
|
Nordex DE000A0D6554 |
41.06 41.28 |
41.50 39.12 |
-0.22 -0.53 |
17:35:00 09.03.2026 |
17.04 65.74 |
21.56 100.75 |
27.86 184.50 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
35.22 35.42 |
36.45 34.80 |
-0.20 -0.56 |
17:35:29 09.03.2026 |
0.01 0.03 |
-6.64 -15.78 |
-7.44 -17.35 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
28.60 28.82 |
29.45 26.91 |
-0.22 -0.76 |
17:35:17 09.03.2026 |
12.07 65.77 |
18.20 148.96 |
18.20 149.06 |
|
|||
|
Ströer DE0007493991 |
33.50 33.80 |
33.70 32.50 |
-0.30 -0.89 |
17:35:29 09.03.2026 |
-2.40 -6.57 |
-5.35 -13.54 |
-20.35 -37.34 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.08 27.34 |
27.26 26.90 |
-0.26 -0.95 |
17:35:27 09.03.2026 |
-0.08 -0.29 |
-0.38 -1.35 |
-6.14 -18.08 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aurubis DE0006766504 |
160.10 164.80 |
160.60 155.20 |
-4.70 -2.85 |
17:35:00 09.03.2026 |
47.90 40.32 |
68.70 70.10 |
76.65 85.12 |
|
|||
|
IONOS DE000A3E00M1 |
22.90 23.60 |
23.30 22.60 |
-0.70 -2.97 |
17:35:26 09.03.2026 |
-3.90 -14.97 |
-14.35 -39.32 |
-0.85 -3.70 |
|
|||
|
Jungheinrich DE0006219934 |
29.42 30.34 |
29.80 29.10 |
-0.92 -3.03 |
17:36:01 09.03.2026 |
-3.26 -9.50 |
0.48 1.57 |
-2.36 -7.06 |
|
|||
|
Fraport DE0005773303 |
74.00 76.55 |
75.05 73.50 |
-2.55 -3.33 |
17:35:04 09.03.2026 |
6.30 8.77 |
6.50 9.08 |
20.90 36.54 |
|
|||
|
KION GROUP DE000KGX8881 |
48.70 50.40 |
49.24 47.84 |
-1.70 -3.37 |
17:37:33 09.03.2026 |
-10.70 -16.44 |
-3.20 -5.56 |
9.80 21.97 |
|
|||
|
United Internet DE0005089031 |
27.08 28.06 |
27.42 26.66 |
-0.98 -3.49 |
17:35:18 09.03.2026 |
3.08 12.36 |
1.04 3.86 |
9.56 51.84 |
|
|||
|
TRATON DE000TRAT0N7 |
30.26 31.40 |
30.66 29.84 |
-1.14 -3.63 |
17:35:07 09.03.2026 |
2.30 7.80 |
1.56 5.16 |
-5.10 -13.82 |
|
|||
|
Porsche vz. DE000PAG9113 |
36.45 37.85 |
37.60 36.45 |
-1.40 -3.70 |
17:35:08 09.03.2026 |
-8.58 -17.92 |
-4.75 -10.78 |
-14.61 -27.10 |
|
|||
|
thyssenkrupp DE0007500001 |
8.80 9.16 |
8.86 8.47 |
-0.36 -3.93 |
17:36:37 09.03.2026 |
0.38 4.01 |
2.45 33.35 |
3.05 45.14 |
|
|||
|
LEG Immobilien DE000LEG1110 |
62.70 65.35 |
64.00 62.00 |
-2.65 -4.06 |
17:38:28 09.03.2026 |
1.95 3.04 |
-4.35 -6.18 |
-7.67 -10.40 |
|
|||
|
TUI DE000TUAG505 |
6.90 7.22 |
7.09 6.86 |
-0.32 -4.43 |
17:35:14 09.03.2026 |
-0.78 -9.44 |
-0.61 -7.46 |
0.33 4.53 |
|
|||
|
TAG Immobilien DE0008303504 |
14.55 15.32 |
14.93 14.42 |
-0.77 -5.03 |
17:35:11 09.03.2026 |
1.71 12.27 |
0.90 6.10 |
2.49 18.92 |
|
|||
|
Lufthansa DE0008232125 |
7.60 8.12 |
7.91 7.50 |
-0.52 -6.38 |
17:39:59 09.03.2026 |
0.16 1.97 |
0.83 10.98 |
1.21 16.79 |
|
|||
|
Aroundtown LU1673108939 |
2.49 2.70 |
2.64 2.48 |
-0.22 -7.99 |
17:35:12 09.03.2026 |
-0.11 -4.19 |
-0.72 -21.57 |
-0.01 -0.53 |
|