MDAX 252367 / DE0008467416
32’320.50
Pkt
153.33
Pkt
0.48 %
12.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
92.75 82.50 |
94.80 84.80 |
10.25 12.42 |
17:39:07 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
TeamViewer DE000A2YN900 |
6.29 5.99 |
6.33 6.05 |
0.30 4.92 |
17:35:17 12.01.2026 |
-2.92 -33.60 |
-3.98 -40.79 |
-4.62 -44.44 |
|
|||
|
Delivery Hero DE000A2E4K43 |
24.53 23.53 |
24.57 23.31 |
1.00 4.25 |
17:36:12 12.01.2026 |
-1.59 -6.45 |
-0.69 -2.90 |
-6.29 -21.42 |
|
|||
|
thyssenkrupp DE0007500001 |
10.73 10.29 |
10.76 10.17 |
0.44 4.23 |
17:35:20 12.01.2026 |
0.42 4.25 |
2.38 30.27 |
7.35 253.80 |
|
|||
|
Aurubis DE0006766504 |
135.70 130.90 |
135.70 132.00 |
4.80 3.67 |
17:35:04 12.01.2026 |
18.00 15.83 |
42.30 47.32 |
58.30 79.43 |
|
|||
|
RENK DE000RENK730 |
66.22 64.18 |
66.90 64.63 |
2.04 3.18 |
17:39:59 12.01.2026 |
-21.14 -25.47 |
-7.62 -10.97 |
41.07 197.55 |
|
|||
|
HOCHTIEF DE0006070006 |
364.80 354.20 |
364.80 349.80 |
10.60 2.99 |
17:35:12 12.01.2026 |
112.40 43.70 |
196.60 113.64 |
237.70 180.21 |
|
|||
|
AUMOVIO DE000AUM0V10 |
46.56 45.66 |
47.02 46.12 |
0.90 1.97 |
17:37:00 12.01.2026 |
9.84 27.99 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
RTL LU0061462528 |
36.85 36.20 |
37.25 36.35 |
0.65 1.80 |
17:35:28 12.01.2026 |
0.20 0.57 |
-1.25 -3.44 |
7.85 28.86 |
|
|||
|
DWS Group DE000DWS1007 |
58.95 58.00 |
59.15 57.50 |
0.95 1.64 |
17:35:29 12.01.2026 |
3.85 7.04 |
10.22 21.17 |
17.64 43.17 |
|
|||
|
K+S DE000KSAG888 |
12.92 12.73 |
12.96 12.57 |
0.19 1.49 |
17:35:03 12.01.2026 |
0.69 5.87 |
-3.57 -22.28 |
1.63 15.01 |
|
|||
|
AUTO1 DE000A2LQ884 |
30.50 30.10 |
30.74 29.98 |
0.40 1.33 |
17:35:21 12.01.2026 |
-2.92 -9.55 |
0.58 2.14 |
11.91 75.72 |
|
|||
|
Fielmann DE0005772206 |
44.25 43.75 |
44.40 43.75 |
0.50 1.14 |
17:35:22 12.01.2026 |
-5.20 -10.41 |
-12.25 -21.49 |
3.70 9.01 |
|
|||
|
Redcare Pharmacy NL0012044747 |
66.45 65.70 |
67.70 65.40 |
0.75 1.14 |
17:35:27 12.01.2026 |
-19.95 -22.97 |
-25.05 -27.24 |
-53.60 -44.48 |
|
|||
|
Sartorius vz. DE0007165631 |
260.20 257.30 |
266.50 255.40 |
2.90 1.13 |
17:35:23 12.01.2026 |
47.90 22.06 |
42.80 19.26 |
34.70 15.07 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAG Immobilien DE0008303504 |
14.12 14.19 |
14.30 14.05 |
-0.07 -0.49 |
17:37:55 12.01.2026 |
-0.79 -5.42 |
-0.49 -3.43 |
0.49 3.68 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
70.40 70.75 |
71.05 69.65 |
-0.35 -0.49 |
17:35:19 12.01.2026 |
3.25 4.89 |
1.40 2.05 |
-0.02 -0.03 |
|
|||
|
Fraport DE0005773303 |
73.70 74.15 |
74.75 73.45 |
-0.45 -0.61 |
17:36:52 12.01.2026 |
-1.60 -2.13 |
9.75 15.28 |
15.95 27.69 |
|
|||
|
TUI DE000TUAG505 |
9.27 9.33 |
9.32 9.10 |
-0.07 -0.73 |
17:39:35 12.01.2026 |
1.39 18.02 |
1.43 18.60 |
1.22 15.39 |
|
|||
|
Jungheinrich DE0006219934 |
36.62 36.90 |
36.84 36.22 |
-0.28 -0.76 |
17:35:12 12.01.2026 |
7.82 26.28 |
-3.86 -9.31 |
12.40 49.25 |
|
|||
|
Lufthansa DE0008232125 |
8.78 8.87 |
8.83 8.67 |
-0.09 -1.04 |
17:35:34 12.01.2026 |
1.77 23.85 |
1.77 23.92 |
3.33 56.91 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
35.39 35.79 |
35.83 35.11 |
-0.40 -1.12 |
17:35:21 12.01.2026 |
-6.02 -14.46 |
-6.02 -14.46 |
-8.31 -18.93 |
|
|||
|
Evonik DE000EVNK013 |
13.08 13.24 |
13.30 12.98 |
-0.16 -1.21 |
17:35:24 12.01.2026 |
-1.28 -8.80 |
-4.46 -25.16 |
-3.34 -20.08 |
|
|||
|
Ströer DE0007493991 |
37.15 37.65 |
38.05 37.15 |
-0.50 -1.33 |
17:35:13 12.01.2026 |
-2.55 -6.32 |
-13.00 -25.59 |
-7.82 -17.14 |
|
|||
|
Talanx DE000TLX1005 |
111.30 113.10 |
113.10 109.50 |
-1.80 -1.59 |
17:35:04 12.01.2026 |
-2.10 -1.82 |
2.60 2.35 |
28.35 33.41 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
20.00 20.40 |
21.29 19.96 |
-0.40 -1.96 |
17:35:29 12.01.2026 |
6.96 50.42 |
4.60 28.48 |
5.45 35.62 |
|
|||
|
PUMA DE0006969603 |
23.37 23.95 |
24.16 22.99 |
-0.58 -2.42 |
17:39:15 12.01.2026 |
0.24 1.08 |
-0.83 -3.57 |
-20.54 -47.78 |
|
|||
|
LANXESS DE0005470405 |
17.39 17.86 |
18.09 17.16 |
-0.47 -2.63 |
17:39:19 12.01.2026 |
-3.25 -15.67 |
-8.63 -33.04 |
-6.03 -25.64 |
|
|||
|
KION GROUP DE000KGX8881 |
65.60 67.70 |
67.80 64.90 |
-2.10 -3.10 |
17:36:12 12.01.2026 |
13.45 23.76 |
16.65 31.18 |
35.79 104.47 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.34 47.17 |
47.36 43.84 |
-2.83 -6.00 |
17:36:23 12.01.2026 |
3.90 9.16 |
2.62 5.97 |
-13.39 -22.36 |
|