MDAX 252367 / DE0008467416
32’559.91
Pkt
48.70
Pkt
0.15 %
04.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
79.50 74.80 |
0.00 0.00 |
4.70 6.28 |
17:39:25 04.08.2026 |
-1.80 -2.36 |
26.62 55.71 |
42.10 130.34 |
 |
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
89.60 85.10 |
0.00 0.00 |
4.50 5.29 |
17:35:10 04.08.2026 |
-5.00 -5.75 |
-19.20 -18.99 |
0.00 0.00 |
|
|||
|
Aurubis DE0006766504 |
188.70 180.60 |
0.00 0.00 |
8.10 4.49 |
17:35:23 04.08.2026 |
-1.70 -0.93 |
14.00 8.35 |
95.05 109.82 |
|
|||
|
JENOPTIK DE000A2NB601 |
39.14 37.56 |
0.00 0.00 |
1.58 4.21 |
17:35:06 04.08.2026 |
3.90 11.68 |
10.54 39.42 |
19.12 105.29 |
|
|||
|
Salzgitter DE0006202005 |
54.95 53.00 |
0.00 0.00 |
1.95 3.68 |
17:35:21 04.08.2026 |
3.51 7.31 |
3.83 8.03 |
28.91 127.69 |
|
|||
|
thyssenkrupp DE0007500001 |
12.57 12.20 |
0.00 0.00 |
0.37 3.03 |
17:35:19 04.08.2026 |
1.98 19.58 |
0.23 1.90 |
4.63 62.24 |
|
|||
|
Schaeffler DE000SHA0100 |
7.55 7.33 |
0.00 0.00 |
0.22 3.00 |
17:35:25 04.08.2026 |
-0.99 -12.25 |
-2.66 -27.28 |
2.16 43.87 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
38.44 37.48 |
0.00 0.00 |
0.96 2.56 |
17:37:00 04.08.2026 |
-10.71 -22.80 |
16.45 83.00 |
21.85 151.44 |
|
|||
|
DWS Group DE000DWS1007 |
75.60 74.10 |
0.00 0.00 |
1.50 2.02 |
17:35:23 04.08.2026 |
13.80 23.39 |
10.45 16.76 |
22.40 44.44 |
|
|||
|
KION GROUP DE000KGX8881 |
40.64 39.90 |
0.00 0.00 |
0.74 1.85 |
17:35:22 04.08.2026 |
-5.37 -12.12 |
-20.62 -34.63 |
-13.07 -25.13 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
106.20 104.40 |
0.00 0.00 |
1.80 1.72 |
17:37:15 04.08.2026 |
3.85 3.89 |
1.00 0.98 |
17.95 21.13 |
|
|||
|
IONOS DE000A3E00M1 |
32.04 31.50 |
0.00 0.00 |
0.54 1.71 |
17:35:08 04.08.2026 |
5.32 20.38 |
4.92 18.57 |
-9.23 -22.71 |
|
|||
|
Evonik DE000EVNK013 |
17.87 17.59 |
0.00 0.00 |
0.28 1.59 |
17:36:19 04.08.2026 |
-0.14 -0.79 |
4.18 31.29 |
1.24 7.61 |
|
|||
|
Aroundtown LU1673108939 |
2.21 2.18 |
0.00 0.00 |
0.03 1.37 |
17:35:18 04.08.2026 |
-0.29 -11.72 |
-0.48 -17.99 |
-0.95 -30.45 |
|
|||
|
HENSOLDT DE000HAG0005 |
87.44 86.34 |
0.00 0.00 |
1.10 1.27 |
17:35:04 04.08.2026 |
2.64 3.42 |
-0.69 -0.86 |
-11.89 -12.97 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
115.50 116.20 |
0.00 0.00 |
-0.70 -0.60 |
17:35:03 04.08.2026 |
4.40 3.97 |
6.00 5.49 |
1.20 1.05 |
|
|||
|
Bilfinger DE0005909006 |
82.15 82.70 |
0.00 0.00 |
-0.55 -0.67 |
17:35:10 04.08.2026 |
-15.60 -15.90 |
-40.70 -33.04 |
-8.40 -9.24 |
|
|||
|
HELLA DE000A13SX22 |
71.00 71.50 |
0.00 0.00 |
-0.50 -0.70 |
17:35:25 04.08.2026 |
-1.20 -1.67 |
-12.10 -14.61 |
-15.40 -17.89 |
|
|||
|
United Internet DE0005089031 |
23.44 23.64 |
0.00 0.00 |
-0.20 -0.85 |
17:39:13 04.08.2026 |
-3.08 -11.53 |
-4.78 -16.82 |
-1.06 -4.29 |
|
|||
|
Nordex DE000A0D6554 |
39.54 39.88 |
0.00 0.00 |
-0.34 -0.85 |
17:35:10 04.08.2026 |
-10.08 -20.77 |
3.52 10.08 |
16.76 77.31 |
|
|||
|
RTL LU0061462528 |
32.15 32.45 |
0.00 0.00 |
-0.30 -0.92 |
17:35:23 04.08.2026 |
-0.30 -0.92 |
-3.75 -10.36 |
-1.85 -5.39 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.20 24.44 |
0.00 0.00 |
-0.24 -0.98 |
17:35:24 04.08.2026 |
-2.82 -10.39 |
-6.62 -21.40 |
-3.96 -14.00 |
|
|||
|
TRATON DE000TRAT0N7 |
40.86 41.28 |
0.00 0.00 |
-0.42 -1.02 |
17:35:24 04.08.2026 |
8.44 26.15 |
5.58 15.88 |
11.30 38.41 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
35.62 36.08 |
0.00 0.00 |
-0.46 -1.27 |
17:35:27 04.08.2026 |
5.82 19.09 |
-4.98 -12.06 |
10.24 39.29 |
|
|||
|
Fraport DE0005773303 |
67.40 68.60 |
0.00 0.00 |
-1.20 -1.75 |
17:38:40 04.08.2026 |
-2.10 -3.01 |
-10.90 -13.88 |
2.85 4.40 |
|
|||
|
Nemetschek DE0006452907 |
57.25 58.55 |
0.00 0.00 |
-1.30 -2.22 |
17:38:13 04.08.2026 |
-3.75 -6.07 |
-14.05 -19.49 |
-72.15 -55.41 |
|
|||
|
AUMOVIO DE000AUM0V10 |
39.50 40.65 |
0.00 0.00 |
-1.15 -2.83 |
17:35:07 04.08.2026 |
3.00 8.14 |
-1.59 -3.84 |
0.00 0.00 |
|
|||
|
LANXESS DE0005470405 |
16.56 17.12 |
0.00 0.00 |
-0.56 -3.27 |
17:35:07 04.08.2026 |
-1.62 -8.92 |
-1.31 -7.34 |
-6.94 -29.56 |
|
|||
|
Elmos Semiconductor DE0005677108 |
143.20 149.00 |
0.00 0.00 |
-5.80 -3.89 |
17:35:08 04.08.2026 |
-37.60 -20.48 |
32.00 28.07 |
58.60 67.05 |
|
|||
|
Lufthansa DE0008232125 |
8.48 9.24 |
0.00 0.00 |
-0.76 -8.21 |
17:39:11 04.08.2026 |
1.71 23.33 |
0.05 0.53 |
1.74 23.84 |
|