MDAX 252367 / DE0008467416
31’241.96
Pkt
157.99
Pkt
0.51 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
32.12 29.92 |
32.16 30.04 |
2.20 7.35 |
17:35:22 21.09.2026 |
-7.82 -20.74 |
-3.88 -11.49 |
3.00 11.16 |
 |
|||
|
Elmos Semiconductor DE0005677108 |
149.40 140.60 |
149.40 142.00 |
8.80 6.26 |
17:35:11 21.09.2026 |
-32.80 -19.00 |
3.00 2.19 |
62.70 81.32 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.60 34.83 |
37.10 35.55 |
1.77 5.08 |
17:35:43 21.09.2026 |
-25.86 -43.10 |
0.19 0.56 |
21.38 167.55 |
|
|||
|
JENOPTIK DE000A2NB601 |
41.44 39.54 |
41.60 40.02 |
1.90 4.81 |
17:35:24 21.09.2026 |
-6.04 -13.50 |
12.52 47.82 |
22.35 136.70 |
|
|||
|
Siltronic DE000WAF3001 |
80.60 76.95 |
81.60 77.80 |
3.65 4.74 |
17:35:18 21.09.2026 |
-22.60 -24.43 |
11.30 19.28 |
29.46 72.85 |
|
|||
|
Bechtle DE0005158703 |
35.00 33.44 |
35.14 33.78 |
1.56 4.67 |
17:35:14 21.09.2026 |
3.28 10.43 |
4.20 13.76 |
-2.78 -7.41 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
70.90 68.05 |
73.00 68.75 |
2.85 4.19 |
17:35:24 21.09.2026 |
-34.30 -33.93 |
6.80 11.33 |
39.02 140.46 |
|
|||
|
Nordex DE000A0D6554 |
40.34 39.32 |
40.56 39.26 |
1.02 2.59 |
17:35:11 21.09.2026 |
-4.22 -9.77 |
-7.10 -15.41 |
18.24 87.95 |
|
|||
|
IONOS DE000A3E00M1 |
34.96 34.08 |
35.00 34.12 |
0.88 2.58 |
17:35:10 21.09.2026 |
6.96 25.55 |
12.35 56.52 |
-5.70 -14.29 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.50 23.92 |
24.50 23.98 |
0.58 2.42 |
17:35:12 21.09.2026 |
-0.36 -1.42 |
-2.58 -9.35 |
-2.52 -9.15 |
|
|||
|
FUCHS DE000A3E5D64 |
41.36 40.50 |
41.38 40.50 |
0.86 2.12 |
17:35:25 21.09.2026 |
2.18 5.53 |
7.98 23.74 |
2.42 6.18 |
|
|||
|
HELLA DE000A13SX22 |
70.40 69.10 |
71.20 69.10 |
1.30 1.88 |
17:35:12 21.09.2026 |
-0.50 -0.70 |
-4.00 -5.36 |
-7.90 -10.06 |
|
|||
|
Ströer DE0007493991 |
37.06 36.44 |
37.30 36.10 |
0.62 1.70 |
17:35:27 21.09.2026 |
1.30 3.70 |
4.58 14.36 |
-2.32 -5.98 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
87.35 85.90 |
88.40 85.85 |
1.45 1.69 |
17:35:08 21.09.2026 |
-8.95 -9.17 |
7.35 9.04 |
25.25 39.83 |
|
|||
|
DWS Group DE000DWS1007 |
74.50 73.35 |
74.65 73.60 |
1.15 1.57 |
17:35:10 21.09.2026 |
11.35 18.46 |
18.20 33.30 |
20.95 40.37 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
36.04 36.18 |
36.60 35.28 |
-0.14 -0.39 |
17:35:01 21.09.2026 |
2.54 7.49 |
6.02 19.79 |
6.02 19.79 |
|
|||
|
Evonik DE000EVNK013 |
17.24 17.31 |
17.62 17.24 |
-0.07 -0.40 |
17:35:09 21.09.2026 |
1.78 11.27 |
2.78 18.80 |
1.66 10.43 |
|
|||
|
DEUTZ DE0006305006 |
12.08 12.15 |
12.34 12.00 |
-0.07 -0.58 |
17:35:19 21.09.2026 |
1.69 16.96 |
2.02 20.98 |
2.24 23.88 |
|
|||
|
RENK DE000RENK730 |
41.96 42.28 |
42.74 41.62 |
-0.32 -0.76 |
17:39:45 21.09.2026 |
-6.34 -13.47 |
-16.07 -28.30 |
-28.82 -41.44 |
|
|||
|
LANXESS DE0005470405 |
13.28 13.41 |
13.73 13.25 |
-0.13 -0.97 |
17:35:01 21.09.2026 |
-2.52 -15.64 |
0.00 0.00 |
-9.31 -40.66 |
|
|||
|
TAG Immobilien DE0008303504 |
11.21 11.34 |
11.42 11.07 |
-0.13 -1.15 |
17:35:05 21.09.2026 |
-2.19 -16.14 |
-2.39 -17.36 |
-3.08 -21.30 |
|
|||
|
K+S DE000KSAG888 |
16.11 16.35 |
16.55 15.62 |
-0.24 -1.47 |
17:35:08 21.09.2026 |
2.93 21.32 |
-1.08 -6.08 |
5.43 48.31 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.40 35.95 |
36.25 34.80 |
-0.55 -1.53 |
17:35:24 21.09.2026 |
-4.20 -10.27 |
0.16 0.44 |
0.00 0.00 |
|
|||
|
Bilfinger DE0005909006 |
56.45 57.40 |
57.25 55.55 |
-0.95 -1.66 |
17:35:03 21.09.2026 |
-12.50 -14.20 |
-26.25 -25.79 |
-18.60 -19.76 |
|
|||
|
Salzgitter DE0006202005 |
50.50 51.50 |
52.10 50.25 |
-1.00 -1.94 |
17:35:48 21.09.2026 |
-1.50 -2.66 |
15.77 40.25 |
31.85 137.88 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.78 45.99 |
46.00 44.48 |
-1.21 -2.63 |
17:35:00 21.09.2026 |
-3.76 -7.67 |
8.12 21.86 |
1.38 3.14 |
|
|||
|
thyssenkrupp DE0007500001 |
14.73 15.20 |
15.45 14.73 |
-0.47 -3.06 |
17:36:57 21.09.2026 |
4.24 38.31 |
7.20 88.95 |
6.73 78.72 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
83.70 86.40 |
86.40 82.70 |
-2.70 -3.13 |
17:35:07 21.09.2026 |
6.80 8.95 |
-4.85 -5.53 |
0.00 0.00 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.46 28.42 |
27.75 27.30 |
-0.96 -3.38 |
17:36:31 21.09.2026 |
-1.86 -6.08 |
-3.48 -10.80 |
-7.01 -19.61 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.00 18.74 |
18.90 17.88 |
-0.74 -3.95 |
17:35:17 21.09.2026 |
-6.29 -24.72 |
2.02 11.79 |
-9.65 -33.51 |
|