MDAX 252367 / DE0008467416
27’800.49
Pkt
145.04
Pkt
0.52 %
30.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
33.26 30.86 |
0.00 0.00 |
2.40 7.78 |
17:39:54 30.03.2026 |
-32.93 -50.86 |
-45.18 -58.68 |
-92.48 -74.40 |
 |
|||
|
HENSOLDT DE000HAG0005 |
70.90 67.10 |
0.00 0.00 |
3.80 5.66 |
17:35:14 30.03.2026 |
-3.70 -5.05 |
-33.60 -32.59 |
2.85 4.28 |
|
|||
|
TAG Immobilien DE0008303504 |
13.51 12.85 |
0.00 0.00 |
0.66 5.14 |
17:35:19 30.03.2026 |
0.03 0.23 |
-1.28 -8.96 |
0.71 5.77 |
|
|||
|
LANXESS DE0005470405 |
18.39 17.66 |
0.00 0.00 |
0.73 4.13 |
17:39:43 30.03.2026 |
-0.06 -0.35 |
-4.80 -22.00 |
-12.54 -42.42 |
|
|||
|
Aroundtown LU1673108939 |
2.27 2.18 |
0.00 0.00 |
0.09 3.94 |
17:35:15 30.03.2026 |
-0.40 -15.51 |
-0.99 -30.99 |
-0.39 -15.03 |
|
|||
|
LEG Immobilien DE000LEG1110 |
56.00 54.15 |
0.00 0.00 |
1.85 3.42 |
17:35:23 30.03.2026 |
-5.80 -9.56 |
-11.15 -16.88 |
-9.64 -14.94 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
83.05 80.45 |
0.00 0.00 |
2.60 3.23 |
17:35:18 30.03.2026 |
14.90 22.37 |
16.95 26.26 |
2.30 2.90 |
|
|||
|
FUCHS DE000A3E5D64 |
36.40 35.36 |
0.00 0.00 |
1.04 2.94 |
17:35:14 30.03.2026 |
-2.68 -7.10 |
-3.62 -9.35 |
-11.36 -24.46 |
|
|||
|
RENK DE000RENK730 |
48.38 47.01 |
0.00 0.00 |
1.37 2.90 |
17:38:23 30.03.2026 |
-4.87 -9.23 |
-33.25 -40.96 |
2.07 4.51 |
|
|||
|
RTL LU0061462528 |
36.55 35.60 |
0.00 0.00 |
0.95 2.67 |
17:35:26 30.03.2026 |
1.30 3.84 |
0.00 0.00 |
-0.45 -1.26 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
74.60 72.70 |
0.00 0.00 |
1.90 2.61 |
17:35:40 30.03.2026 |
10.85 16.22 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Ströer DE0007493991 |
30.10 29.35 |
0.00 0.00 |
0.75 2.56 |
17:35:00 30.03.2026 |
-6.35 -17.47 |
-7.25 -19.46 |
-25.80 -46.24 |
|
|||
|
CTS Eventim DE0005470306 |
49.98 48.92 |
0.00 0.00 |
1.06 2.17 |
17:35:27 30.03.2026 |
-14.25 -18.28 |
-19.20 -23.16 |
-40.10 -38.63 |
|
|||
|
JENOPTIK DE000A2NB601 |
27.24 26.70 |
0.00 0.00 |
0.54 2.02 |
17:35:06 30.03.2026 |
9.41 48.88 |
11.40 66.05 |
7.28 34.05 |
|
|||
|
Talanx DE000TLX1005 |
105.00 103.00 |
0.00 0.00 |
2.00 1.94 |
17:35:04 30.03.2026 |
-9.80 -8.62 |
-7.30 -6.56 |
5.15 5.22 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUMOVIO DE000AUM0V10 |
33.34 33.56 |
0.00 0.00 |
-0.22 -0.66 |
17:35:05 30.03.2026 |
-7.22 -17.21 |
-0.86 -2.42 |
0.00 0.00 |
|
|||
|
HELLA DE000A13SX22 |
73.20 73.70 |
0.00 0.00 |
-0.50 -0.68 |
17:35:12 30.03.2026 |
-7.30 -8.96 |
-7.00 -8.62 |
-13.00 -14.91 |
|
|||
|
Bilfinger DE0005909006 |
97.30 98.20 |
0.00 0.00 |
-0.90 -0.92 |
17:35:21 30.03.2026 |
-8.45 -7.80 |
6.65 7.14 |
30.45 43.88 |
|
|||
|
AUTO1 DE000A2LQ884 |
15.32 15.52 |
0.00 0.00 |
-0.20 -1.29 |
17:35:10 30.03.2026 |
-11.41 -41.98 |
-12.37 -43.96 |
-6.17 -28.12 |
|
|||
|
TRATON DE000TRAT0N7 |
30.00 30.40 |
0.00 0.00 |
-0.40 -1.32 |
17:35:20 30.03.2026 |
0.64 2.14 |
3.08 11.19 |
-2.20 -6.71 |
|
|||
|
HOCHTIEF DE0006070006 |
372.40 377.40 |
0.00 0.00 |
-5.00 -1.32 |
17:35:27 30.03.2026 |
61.80 18.66 |
172.40 78.15 |
224.10 132.68 |
|
|||
|
KION GROUP DE000KGX8881 |
44.06 44.68 |
0.00 0.00 |
-0.62 -1.39 |
17:39:41 30.03.2026 |
-21.87 -32.72 |
-11.52 -20.39 |
3.66 8.86 |
|
|||
|
TUI DE000TUAG505 |
6.53 6.63 |
0.00 0.00 |
-0.10 -1.45 |
17:38:53 30.03.2026 |
-2.42 -26.26 |
-1.05 -13.38 |
-0.35 -4.92 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
29.20 29.64 |
0.00 0.00 |
-0.44 -1.48 |
17:35:30 30.03.2026 |
-5.28 -14.61 |
3.56 13.04 |
9.06 41.56 |
|
|||
|
Lufthansa DE0008232125 |
7.24 7.35 |
0.00 0.00 |
-0.11 -1.50 |
17:35:15 30.03.2026 |
-0.89 -10.57 |
-0.22 -2.84 |
0.32 4.41 |
|
|||
|
Delivery Hero DE000A2E4K43 |
16.32 16.62 |
0.00 0.00 |
-0.31 -1.84 |
17:35:02 30.03.2026 |
-6.24 -28.40 |
-8.62 -35.40 |
-7.95 -33.57 |
|
|||
|
Jungheinrich DE0006219934 |
25.94 26.70 |
0.00 0.00 |
-0.76 -2.85 |
17:35:18 30.03.2026 |
-6.78 -19.36 |
-0.96 -3.29 |
-5.96 -17.43 |
|
|||
|
Salzgitter DE0006202005 |
34.10 35.14 |
0.00 0.00 |
-1.04 -2.96 |
17:35:02 30.03.2026 |
-3.02 -7.63 |
11.16 43.94 |
12.66 52.97 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
32.55 33.85 |
0.00 0.00 |
-1.30 -3.84 |
17:35:07 30.03.2026 |
18.33 107.01 |
20.37 134.99 |
24.25 216.18 |
|
|||
|
thyssenkrupp DE0007500001 |
7.19 7.55 |
0.00 0.00 |
-0.37 -4.85 |
17:35:23 30.03.2026 |
-1.20 -13.12 |
-0.94 -10.57 |
0.90 12.79 |
|