MDAX 252367 / DE0008467416
30’378.17
Pkt
357.68
Pkt
1.19 %
12:53:21
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
12.66 12.12 |
12.77 12.15 |
0.54 4.46 |
12:50:22 14.10.2026 |
-2.31 -15.40 |
-5.97 -31.99 |
-7.19 -36.17 |
 |
|||
|
Schaeffler DE000SHA0100 |
6.10 5.85 |
6.13 5.82 |
0.25 4.27 |
12:50:25 14.10.2026 |
-2.47 -29.58 |
-1.96 -25.00 |
-0.40 -6.29 |
|
|||
|
Salzgitter DE0006202005 |
49.76 47.92 |
49.84 48.02 |
1.84 3.84 |
12:48:25 14.10.2026 |
-1.11 -2.17 |
2.12 4.43 |
18.04 56.55 |
|
|||
|
TAG Immobilien DE0008303504 |
10.65 10.26 |
10.68 10.38 |
0.39 3.80 |
12:54:03 14.10.2026 |
-3.33 -24.49 |
-4.64 -31.12 |
-4.56 -30.75 |
|
|||
|
Aroundtown LU1673108939 |
1.42 1.38 |
1.44 1.39 |
0.05 3.34 |
12:54:03 14.10.2026 |
-0.72 -32.79 |
-1.05 -41.41 |
-1.70 -53.46 |
|
|||
|
KION GROUP DE000KGX8881 |
35.44 34.30 |
35.94 31.88 |
1.14 3.32 |
12:54:04 14.10.2026 |
-6.82 -16.65 |
-10.90 -24.20 |
-20.71 -37.76 |
|
|||
|
Sartorius vz. DE0007165631 |
259.30 251.30 |
259.50 251.40 |
8.00 3.18 |
12:50:42 14.10.2026 |
11.00 4.55 |
38.60 18.00 |
39.30 18.39 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
79.20 76.90 |
79.60 77.30 |
2.30 2.99 |
12:48:39 14.10.2026 |
-6.10 -7.51 |
-7.80 -9.41 |
0.00 0.00 |
|
|||
|
DEUTZ DE0006305006 |
11.03 10.72 |
11.08 10.74 |
0.31 2.89 |
12:52:12 14.10.2026 |
1.62 17.48 |
1.25 12.97 |
1.81 19.93 |
|
|||
|
LEG Immobilien DE000LEG1110 |
46.42 45.14 |
46.70 45.46 |
1.28 2.84 |
12:51:29 14.10.2026 |
-8.90 -16.60 |
-15.10 -25.25 |
-22.95 -33.92 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.20 34.25 |
35.35 34.30 |
0.95 2.77 |
12:53:44 14.10.2026 |
-2.80 -7.60 |
-2.10 -5.81 |
-0.45 -1.30 |
|
|||
|
HENSOLDT DE000HAG0005 |
81.32 79.18 |
81.82 78.92 |
2.14 2.70 |
12:51:19 14.10.2026 |
1.90 2.56 |
-0.50 -0.65 |
-28.88 -27.48 |
|
|||
|
RTL LU0061462528 |
30.20 29.50 |
30.30 29.65 |
0.70 2.37 |
12:50:59 14.10.2026 |
-1.75 -5.61 |
-8.55 -22.50 |
-4.95 -14.39 |
|
|||
|
Aurubis DE0006766504 |
162.00 158.40 |
162.70 158.30 |
3.60 2.27 |
12:49:31 14.10.2026 |
-10.00 -5.87 |
-17.20 -9.68 |
45.80 39.97 |
|
|||
|
RENK DE000RENK730 |
34.63 33.89 |
34.92 33.99 |
0.74 2.18 |
12:53:17 14.10.2026 |
-9.42 -21.68 |
-18.24 -34.89 |
-42.18 -55.34 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
33.36 33.14 |
33.52 32.92 |
0.22 0.66 |
12:51:58 14.10.2026 |
-1.24 -3.57 |
0.16 0.48 |
7.22 27.52 |
|
|||
|
Delivery Hero DE000A2E4K43 |
37.21 36.97 |
37.21 37.04 |
0.24 0.65 |
12:53:59 14.10.2026 |
0.39 1.08 |
19.58 115.04 |
12.34 50.87 |
|
|||
|
FUCHS DE000A3E5D64 |
45.04 44.88 |
45.26 44.76 |
0.16 0.36 |
12:53:09 14.10.2026 |
5.10 13.01 |
6.00 15.67 |
6.32 16.64 |
|
|||
|
United Internet DE0005089031 |
23.56 23.50 |
23.64 23.38 |
0.06 0.26 |
12:53:48 14.10.2026 |
-0.56 -2.36 |
-4.84 -17.30 |
-3.80 -14.11 |
|
|||
|
K+S DE000KSAG888 |
14.00 13.98 |
14.04 13.86 |
0.02 0.14 |
12:45:35 14.10.2026 |
1.49 11.34 |
-1.01 -6.46 |
2.97 25.47 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
24.56 24.54 |
25.12 24.54 |
0.02 0.08 |
12:53:47 14.10.2026 |
-12.12 -31.74 |
-8.16 -23.85 |
-4.60 -15.00 |
|
|||
|
Talanx DE000TLX1005 |
122.70 122.80 |
123.50 121.70 |
-0.10 -0.08 |
12:54:04 14.10.2026 |
9.00 8.13 |
5.30 4.63 |
6.20 5.46 |
|
|||
|
Nordex DE000A0D6554 |
36.14 36.20 |
36.50 35.64 |
-0.06 -0.17 |
12:52:48 14.10.2026 |
-5.56 -13.57 |
-10.54 -22.93 |
11.42 47.58 |
|
|||
|
TUI DE000TUAG505 |
6.66 6.68 |
6.73 6.66 |
-0.02 -0.27 |
12:53:33 14.10.2026 |
-0.45 -6.35 |
-0.57 -7.82 |
-0.86 -11.40 |
|
|||
|
CTS Eventim DE0005470306 |
60.85 61.05 |
61.15 60.65 |
-0.20 -0.33 |
12:53:55 14.10.2026 |
2.25 3.98 |
4.90 9.10 |
-20.50 -25.87 |
|
|||
|
Porsche Automobil DE000PAH0038 |
24.99 25.17 |
25.25 24.84 |
-0.18 -0.72 |
12:53:53 14.10.2026 |
-2.09 -7.69 |
-7.17 -22.23 |
-8.16 -24.54 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
61.60 62.05 |
63.30 61.00 |
-0.45 -0.73 |
12:52:53 14.10.2026 |
-19.00 -22.41 |
4.85 7.96 |
32.64 98.43 |
|
|||
|
DWS Group DE000DWS1007 |
66.15 66.75 |
66.65 66.10 |
-0.60 -0.90 |
12:53:08 14.10.2026 |
-0.75 -1.11 |
10.25 18.13 |
11.45 20.69 |
|
|||
|
Siltronic DE000WAF3001 |
72.65 73.40 |
75.00 72.05 |
-0.75 -1.02 |
12:52:53 14.10.2026 |
-10.30 -11.51 |
19.20 32.00 |
25.65 47.90 |
|
|||
|
Lufthansa DE0008232125 |
7.09 7.20 |
7.22 7.05 |
-0.11 -1.47 |
12:54:03 14.10.2026 |
-2.31 -24.31 |
-0.74 -9.37 |
-0.15 -2.04 |
|