MDAX 252367 / DE0008467416
30’405.08
Pkt
43.62
Pkt
0.14 %
17:02:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TeamViewer DE000A2YN900 |
5.96 5.77 |
5.97 5.73 |
0.20 3.38 |
16:59:51 22.12.2025 |
-2.94 -34.35 |
-3.97 -41.41 |
-4.25 -43.08 |
 |
|||
|
TUI DE000TUAG505 |
9.41 9.19 |
9.43 9.18 |
0.22 2.39 |
17:01:50 22.12.2025 |
0.99 12.46 |
2.56 39.89 |
0.61 7.35 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.01 16.63 |
17.34 16.91 |
0.39 2.32 |
17:02:20 22.12.2025 |
2.57 18.45 |
2.43 17.27 |
1.15 7.51 |
|
|||
|
Delivery Hero DE000A2E4K43 |
22.51 22.10 |
22.57 21.75 |
0.41 1.86 |
17:01:48 22.12.2025 |
-8.09 -27.19 |
-0.28 -1.28 |
-7.13 -24.77 |
|
|||
|
Sartorius vz. DE0007165631 |
244.30 240.10 |
244.40 238.00 |
4.20 1.75 |
17:02:04 22.12.2025 |
30.60 14.86 |
27.00 12.89 |
16.20 7.35 |
|
|||
|
Aurubis DE0006766504 |
120.70 118.70 |
123.30 119.50 |
2.00 1.68 |
17:00:40 22.12.2025 |
22.50 23.68 |
36.10 44.35 |
38.35 48.45 |
|
|||
|
LANXESS DE0005470405 |
17.26 17.01 |
17.33 16.78 |
0.25 1.47 |
17:01:58 22.12.2025 |
-5.47 -24.08 |
-8.07 -31.87 |
-6.64 -27.79 |
|
|||
|
Jungheinrich DE0006219934 |
35.42 35.00 |
35.64 34.98 |
0.42 1.20 |
17:01:55 22.12.2025 |
3.76 12.52 |
-3.42 -9.19 |
8.18 31.93 |
|
|||
|
Fraport DE0005773303 |
68.90 68.25 |
69.10 68.20 |
0.65 0.95 |
17:00:00 22.12.2025 |
-6.35 -8.56 |
7.65 12.71 |
15.05 28.50 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.18 35.84 |
36.22 35.50 |
0.34 0.95 |
17:02:19 22.12.2025 |
7.40 27.37 |
11.00 46.93 |
19.01 123.20 |
|
|||
|
DWS Group DE000DWS1007 |
55.95 55.50 |
56.00 55.45 |
0.45 0.81 |
16:59:21 22.12.2025 |
0.10 0.19 |
6.13 12.85 |
13.77 34.36 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
40.38 40.08 |
40.50 39.80 |
0.30 0.75 |
16:59:10 22.12.2025 |
-4.96 -11.03 |
-19.15 -32.38 |
-7.00 -14.89 |
|
|||
|
FUCHS DE000A3E5D64 |
38.08 37.80 |
38.12 37.58 |
0.28 0.74 |
17:00:45 22.12.2025 |
-1.40 -3.57 |
-8.80 -18.88 |
-3.56 -8.61 |
|
|||
|
Bechtle DE0005158703 |
43.74 43.44 |
43.80 43.36 |
0.30 0.69 |
17:00:54 22.12.2025 |
4.70 12.20 |
6.30 17.06 |
12.38 40.14 |
|
|||
|
KION GROUP DE000KGX8881 |
67.05 66.65 |
67.45 66.40 |
0.40 0.60 |
17:00:06 22.12.2025 |
6.45 11.22 |
22.61 54.69 |
32.02 100.28 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
65.75 66.00 |
66.30 62.95 |
-0.25 -0.38 |
17:00:38 22.12.2025 |
-14.20 -18.29 |
-27.35 -30.12 |
-76.45 -54.65 |
|
|||
|
Aroundtown LU1673108939 |
2.64 2.66 |
2.65 2.60 |
-0.01 -0.53 |
17:00:16 22.12.2025 |
-0.64 -19.64 |
-0.42 -13.86 |
-0.35 -11.85 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
67.40 67.80 |
68.20 66.45 |
-0.40 -0.59 |
17:01:33 22.12.2025 |
3.30 5.12 |
6.45 10.53 |
-1.12 -1.63 |
|
|||
|
TRATON DE000TRAT0N7 |
30.20 30.38 |
30.54 30.02 |
-0.18 -0.59 |
17:00:53 22.12.2025 |
-0.20 -0.66 |
2.42 8.71 |
1.62 5.66 |
|
|||
|
Lufthansa DE0008232125 |
8.51 8.57 |
8.57 8.46 |
-0.06 -0.72 |
17:01:14 22.12.2025 |
1.06 14.18 |
1.71 25.00 |
2.30 36.80 |
|
|||
|
Ströer DE0007493991 |
36.25 36.55 |
36.55 35.75 |
-0.30 -0.82 |
16:58:55 22.12.2025 |
-2.95 -7.54 |
-13.10 -26.60 |
-12.09 -25.06 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
65.55 66.10 |
66.95 64.30 |
-0.55 -0.83 |
17:01:16 22.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
RATIONAL DE0007010803 |
658.50 664.50 |
665.00 652.00 |
-6.00 -0.90 |
17:00:39 22.12.2025 |
-24.00 -3.67 |
-67.50 -9.68 |
-216.00 -25.55 |
|
|||
|
LEG Immobilien DE000LEG1110 |
60.50 61.10 |
60.85 59.65 |
-0.60 -0.98 |
17:00:52 22.12.2025 |
-5.55 -8.36 |
-14.20 -18.92 |
-20.19 -24.91 |
|
|||
|
RTL LU0061462528 |
33.80 34.15 |
34.55 33.45 |
-0.35 -1.02 |
17:01:45 22.12.2025 |
-2.60 -7.23 |
1.65 5.21 |
6.35 23.52 |
|
|||
|
TAG Immobilien DE0008303504 |
12.89 13.04 |
13.04 12.64 |
-0.15 -1.15 |
17:00:52 22.12.2025 |
-1.25 -8.71 |
-2.02 -13.36 |
-1.29 -8.96 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
20.25 20.50 |
20.35 20.00 |
-0.25 -1.22 |
16:57:35 22.12.2025 |
-0.90 -4.24 |
-3.50 -14.68 |
-3.15 -13.40 |
|
|||
|
HOCHTIEF DE0006070006 |
332.40 337.00 |
339.60 329.40 |
-4.60 -1.36 |
17:01:45 22.12.2025 |
86.40 36.99 |
162.90 103.69 |
193.20 152.37 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.45 37.14 |
37.35 36.06 |
-0.69 -1.86 |
16:59:24 22.12.2025 |
-5.02 -11.99 |
-1.32 -3.46 |
-4.19 -10.21 |
|
|||
|
PUMA DE0006969603 |
21.94 22.42 |
22.58 21.65 |
-0.48 -2.14 |
17:02:10 22.12.2025 |
0.40 1.77 |
1.24 5.70 |
-22.44 -49.37 |
|