MDAX 252367 / DE0008467416
29’884.31
Pkt
-56.08
Pkt
-0.19 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lufthansa DE0008232125 |
7.46 6.94 |
7.49 7.02 |
0.51 7.40 |
17:43:43 30.10.2025 |
-0.74 -9.73 |
0.34 5.26 |
0.01 0.20 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
13.41 12.77 |
14.41 12.97 |
0.64 4.97 |
17:36:14 30.10.2025 |
-2.43 -15.37 |
2.14 19.09 |
-1.14 -7.87 |
|
|||
|
Jungheinrich DE0006219934 |
31.08 30.30 |
31.14 30.02 |
0.78 2.57 |
17:35:17 30.10.2025 |
-2.56 -7.67 |
-0.60 -1.91 |
5.96 23.99 |
|
|||
|
Bechtle DE0005158703 |
36.50 35.64 |
36.88 35.74 |
0.86 2.41 |
17:35:28 30.10.2025 |
-2.50 -6.46 |
-0.62 -1.68 |
2.56 7.61 |
|
|||
|
Fraport DE0005773303 |
73.90 72.35 |
73.90 72.85 |
1.55 2.14 |
17:38:26 30.10.2025 |
7.35 11.14 |
13.85 23.28 |
22.75 44.96 |
|
|||
|
CTS Eventim DE0005470306 |
78.25 77.15 |
78.55 76.95 |
1.10 1.43 |
17:35:06 30.10.2025 |
-21.40 -21.42 |
-22.30 -22.12 |
-21.00 -21.11 |
|
|||
|
TRATON DE000TRAT0N7 |
27.90 27.64 |
28.00 27.56 |
0.26 0.94 |
17:35:28 30.10.2025 |
-3.28 -10.90 |
-3.22 -10.73 |
-3.30 -10.96 |
|
|||
|
RENK DE000RENK730 |
64.96 64.47 |
65.50 64.02 |
0.49 0.76 |
17:43:43 30.10.2025 |
-0.94 -1.40 |
17.48 35.80 |
47.23 247.67 |
|
|||
|
AUTO1 DE000A2LQ884 |
30.34 30.12 |
30.80 29.80 |
0.22 0.73 |
17:35:18 30.10.2025 |
5.16 20.77 |
8.62 40.32 |
20.02 200.60 |
|
|||
|
DWS Group DE000DWS1007 |
55.40 55.05 |
55.90 54.55 |
0.35 0.64 |
17:35:29 30.10.2025 |
1.40 2.68 |
8.04 17.61 |
13.56 33.78 |
|
|||
|
Nemetschek DE0006452907 |
101.40 100.90 |
102.00 100.30 |
0.50 0.50 |
17:35:01 30.10.2025 |
-23.50 -18.58 |
-8.10 -7.29 |
1.20 1.18 |
|
|||
|
RTL LU0061462528 |
33.85 33.70 |
33.90 33.50 |
0.15 0.45 |
17:35:20 30.10.2025 |
0.05 0.14 |
-1.20 -3.35 |
4.45 14.76 |
|
|||
|
Aurubis DE0006766504 |
114.80 114.40 |
118.20 114.80 |
0.40 0.35 |
17:35:18 30.10.2025 |
18.90 20.52 |
33.80 43.78 |
39.75 55.79 |
|
|||
|
KION GROUP DE000KGX8881 |
57.55 57.35 |
58.55 54.95 |
0.20 0.35 |
17:35:20 30.10.2025 |
5.25 10.14 |
20.30 55.31 |
21.00 58.33 |
|
|||
|
Talanx DE000TLX1005 |
107.60 107.30 |
107.90 106.30 |
0.30 0.28 |
17:35:19 30.10.2025 |
-6.80 -5.92 |
9.70 9.87 |
36.60 51.26 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
236.70 239.80 |
245.30 236.00 |
-3.10 -1.29 |
17:35:01 30.10.2025 |
46.85 24.41 |
14.70 6.56 |
-8.20 -3.32 |
|
|||
|
Aroundtown LU1673108939 |
3.08 3.13 |
3.13 3.06 |
-0.05 -1.53 |
17:35:13 30.10.2025 |
0.02 0.63 |
0.57 21.76 |
0.16 5.18 |
|
|||
|
Nordex DE000A0D6554 |
26.16 26.58 |
26.62 25.94 |
-0.42 -1.58 |
17:35:03 30.10.2025 |
1.94 9.62 |
5.64 34.26 |
8.08 57.63 |
|
|||
|
Delivery Hero DE000A2E4K43 |
22.64 23.07 |
23.07 22.56 |
-0.43 -1.86 |
17:35:03 30.10.2025 |
-4.50 -16.69 |
-3.82 -14.54 |
-18.65 -45.37 |
|
|||
|
TeamViewer DE000A2YN900 |
6.34 6.47 |
6.56 6.34 |
-0.13 -2.01 |
17:35:49 30.10.2025 |
-2.68 -29.07 |
-6.41 -49.50 |
-7.08 -51.98 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
43.60 44.50 |
44.28 43.40 |
-0.90 -2.02 |
17:35:42 30.10.2025 |
-5.33 -10.54 |
-13.78 -23.36 |
-17.13 -27.47 |
|
|||
|
HENSOLDT DE000HAG0005 |
91.80 93.70 |
93.45 90.05 |
-1.90 -2.03 |
17:40:27 30.10.2025 |
4.40 4.81 |
32.95 52.43 |
63.80 199.38 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
33.22 33.98 |
34.18 33.22 |
-0.76 -2.24 |
17:35:18 30.10.2025 |
8.32 31.88 |
12.74 58.76 |
20.72 151.24 |
|
|||
|
United Internet DE0005089031 |
27.50 28.16 |
28.28 27.50 |
-0.66 -2.34 |
17:35:06 30.10.2025 |
2.56 10.14 |
7.92 39.84 |
8.33 42.78 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
39.44 40.44 |
40.52 39.14 |
-1.00 -2.47 |
17:35:19 30.10.2025 |
-0.83 -1.97 |
4.67 12.76 |
-0.88 -2.09 |
|
|||
|
HelloFresh DE000A161408 |
7.12 7.34 |
7.69 7.01 |
-0.22 -3.00 |
17:37:29 30.10.2025 |
-1.47 -16.15 |
-0.83 -9.87 |
-2.92 -27.70 |
|
|||
|
Porsche vz. DE000PAG9113 |
46.54 48.12 |
48.60 46.41 |
-1.58 -3.28 |
17:38:44 30.10.2025 |
4.49 10.19 |
1.63 3.47 |
-18.24 -27.31 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
27.74 28.84 |
29.02 27.74 |
-1.10 -3.81 |
17:44:49 30.10.2025 |
-17.76 -37.66 |
-28.10 -48.87 |
-53.65 -64.60 |
|
|||
|
Redcare Pharmacy NL0012044747 |
71.80 76.20 |
77.50 71.50 |
-4.40 -5.77 |
17:39:32 30.10.2025 |
-26.70 -25.21 |
-48.20 -37.83 |
-68.10 -46.23 |
|
|||
|
PUMA DE0006969603 |
18.78 20.60 |
21.01 18.62 |
-1.82 -8.83 |
17:35:04 30.10.2025 |
1.50 7.37 |
-1.06 -4.63 |
-21.33 -49.40 |
|