MDAX 252367 / DE0008467416
31’276.77
Pkt
141.02
Pkt
0.45 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
66.80 64.25 |
67.45 64.95 |
2.55 3.97 |
17:35:07 16.09.2026 |
-24.10 -25.24 |
11.40 19.00 |
45.30 173.56 |
 |
|||
|
Elmos Semiconductor DE0005677108 |
139.80 135.40 |
144.80 139.00 |
4.40 3.25 |
17:35:01 16.09.2026 |
-32.00 -18.33 |
2.00 1.42 |
66.00 86.16 |
|
|||
|
JENOPTIK DE000A2NB601 |
38.70 37.50 |
39.00 38.10 |
1.20 3.20 |
17:35:01 16.09.2026 |
-2.84 -6.44 |
14.94 56.72 |
25.10 155.13 |
|
|||
|
CTS Eventim DE0005470306 |
57.20 55.55 |
57.55 55.20 |
1.65 2.97 |
17:35:14 16.09.2026 |
6.40 12.69 |
-12.30 -17.79 |
-30.00 -34.54 |
|
|||
|
Siltronic DE000WAF3001 |
69.90 68.00 |
70.70 69.05 |
1.90 2.79 |
17:35:22 16.09.2026 |
-19.30 -20.55 |
16.25 27.85 |
40.34 117.75 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
88.65 86.30 |
89.10 86.95 |
2.35 2.72 |
17:37:31 16.09.2026 |
-6.40 -6.80 |
8.45 10.66 |
25.10 40.06 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
34.14 33.27 |
34.40 33.80 |
0.87 2.61 |
17:35:03 16.09.2026 |
-19.46 -34.14 |
4.94 15.15 |
25.37 208.34 |
|
|||
|
PUMA DE0006969603 |
22.36 21.81 |
22.50 21.58 |
0.55 2.52 |
17:35:19 16.09.2026 |
-6.36 -22.67 |
0.08 0.37 |
2.69 14.16 |
|
|||
|
Salzgitter DE0006202005 |
54.95 53.80 |
54.95 53.15 |
1.15 2.14 |
17:35:24 16.09.2026 |
-3.35 -5.69 |
14.70 36.03 |
32.80 144.49 |
|
|||
|
Sartorius vz. DE0007165631 |
242.40 238.60 |
244.70 236.30 |
3.80 1.59 |
17:35:09 16.09.2026 |
1.70 0.74 |
23.20 11.06 |
40.15 20.83 |
|
|||
|
K+S DE000KSAG888 |
16.67 16.45 |
16.89 16.43 |
0.22 1.34 |
17:35:14 16.09.2026 |
2.93 21.45 |
-1.67 -9.15 |
5.36 47.73 |
|
|||
|
Talanx DE000TLX1005 |
123.30 121.80 |
123.70 121.80 |
1.50 1.23 |
17:35:29 16.09.2026 |
20.00 19.76 |
15.40 14.56 |
10.20 9.19 |
|
|||
|
Schaeffler DE000SHA0100 |
6.86 6.78 |
6.90 6.66 |
0.08 1.18 |
17:38:13 16.09.2026 |
-2.41 -25.10 |
0.07 0.98 |
1.78 32.90 |
|
|||
|
Bilfinger DE0005909006 |
75.55 74.75 |
76.05 74.00 |
0.80 1.07 |
17:35:12 16.09.2026 |
-3.25 -4.08 |
-22.70 -22.92 |
-17.25 -18.43 |
|
|||
|
RATIONAL DE0007010803 |
581.00 575.00 |
583.00 573.50 |
6.00 1.04 |
17:35:08 16.09.2026 |
-66.00 -10.15 |
-78.50 -11.84 |
-72.00 -10.97 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.80 83.00 |
83.70 82.10 |
-0.20 -0.24 |
17:39:49 16.09.2026 |
11.90 16.69 |
-7.00 -7.76 |
0.00 0.00 |
|
|||
|
Nemetschek DE0006452907 |
59.60 59.75 |
60.40 58.55 |
-0.15 -0.25 |
17:37:07 16.09.2026 |
2.10 3.73 |
-11.15 -16.03 |
-47.90 -45.06 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
103.60 103.90 |
104.70 103.00 |
-0.30 -0.29 |
17:38:00 16.09.2026 |
0.10 0.10 |
2.90 2.93 |
16.15 18.83 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.95 38.06 |
38.09 37.90 |
-0.11 -0.29 |
17:35:04 16.09.2026 |
-1.26 -3.19 |
1.35 3.66 |
-3.25 -7.83 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.02 25.10 |
25.10 24.72 |
-0.08 -0.32 |
17:35:17 16.09.2026 |
-0.82 -3.15 |
-1.76 -6.53 |
-2.64 -9.49 |
|
|||
|
TAG Immobilien DE0008303504 |
11.38 11.42 |
11.49 11.26 |
-0.04 -0.35 |
17:35:05 16.09.2026 |
-1.82 -13.62 |
-1.80 -13.49 |
-3.28 -22.13 |
|
|||
|
LANXESS DE0005470405 |
13.59 13.64 |
13.74 13.41 |
-0.05 -0.37 |
17:35:02 16.09.2026 |
-1.82 -11.33 |
1.02 7.71 |
-8.83 -38.26 |
|
|||
|
IONOS DE000A3E00M1 |
34.20 34.48 |
34.46 33.80 |
-0.28 -0.81 |
17:35:29 16.09.2026 |
8.12 30.48 |
12.11 53.47 |
-4.09 -10.53 |
|
|||
|
Aroundtown LU1673108939 |
1.78 1.80 |
1.81 1.77 |
-0.02 -1.11 |
17:35:28 16.09.2026 |
-0.49 -21.08 |
-0.51 -21.89 |
-1.50 -45.18 |
|
|||
|
AUTO1 DE000A2LQ884 |
19.15 19.40 |
19.47 19.07 |
-0.25 -1.29 |
17:35:14 16.09.2026 |
-3.18 -13.64 |
3.83 23.48 |
-6.46 -24.29 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
29.88 30.42 |
30.64 29.58 |
-0.54 -1.78 |
17:35:29 16.09.2026 |
-4.56 -12.62 |
-1.54 -4.65 |
4.12 15.01 |
|
|||
|
Porsche Automobil DE000PAH0038 |
28.73 29.27 |
29.32 28.58 |
-0.54 -1.84 |
17:35:06 16.09.2026 |
-1.78 -5.77 |
-3.25 -10.06 |
-7.21 -19.88 |
|
|||
|
Bechtle DE0005158703 |
34.72 35.44 |
35.50 34.44 |
-0.72 -2.03 |
17:35:08 16.09.2026 |
4.90 15.98 |
3.86 12.18 |
-1.30 -3.53 |
|
|||
|
RENK DE000RENK730 |
40.72 41.61 |
41.90 40.72 |
-0.90 -2.15 |
17:35:02 16.09.2026 |
-4.47 -9.67 |
-12.57 -23.14 |
-28.85 -40.87 |
|
|||
|
DEUTZ DE0006305006 |
11.62 12.00 |
12.21 11.51 |
-0.38 -3.17 |
17:35:20 16.09.2026 |
3.72 40.80 |
3.03 30.95 |
3.10 31.89 |
|