MDAX 252367 / DE0008467416
30’086.83
Pkt
-275.18
Pkt
-0.91 %
17:13:39
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.00 80.00 |
86.60 80.60 |
4.00 5.00 |
17:09:52 28.04.2026 |
-15.30 -15.33 |
8.85 11.70 |
0.00 0.00 |
 |
|||
|
Jungheinrich DE0006219934 |
25.50 24.90 |
25.78 24.88 |
0.60 2.41 |
17:13:27 28.04.2026 |
-9.70 -25.42 |
-2.30 -7.48 |
-2.40 -7.78 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.94 31.34 |
32.44 31.22 |
0.60 1.91 |
17:13:10 28.04.2026 |
-5.64 -14.34 |
-0.22 -0.65 |
12.24 57.04 |
|
|||
|
IONOS DE000A3E00M1 |
26.30 26.02 |
26.44 25.74 |
0.28 1.08 |
17:11:59 28.04.2026 |
-1.26 -4.52 |
-6.11 -18.66 |
-2.31 -7.98 |
|
|||
|
HELLA DE000A13SX22 |
69.20 68.50 |
69.20 68.20 |
0.70 1.02 |
17:11:37 28.04.2026 |
-11.50 -14.18 |
-12.70 -15.43 |
-18.70 -21.18 |
|
|||
|
Ströer DE0007493991 |
36.62 36.30 |
36.86 36.00 |
0.32 0.88 |
17:12:02 28.04.2026 |
0.56 1.56 |
-3.84 -9.53 |
-15.34 -29.61 |
|
|||
|
RTL LU0061462528 |
37.75 37.45 |
38.05 37.55 |
0.30 0.80 |
17:13:18 28.04.2026 |
1.55 4.19 |
3.85 11.11 |
3.15 8.91 |
|
|||
|
Evonik DE000EVNK013 |
17.76 17.64 |
17.86 17.53 |
0.12 0.68 |
17:13:26 28.04.2026 |
4.29 32.43 |
2.46 16.33 |
-1.62 -8.46 |
|
|||
|
DWS Group DE000DWS1007 |
57.85 57.50 |
57.95 57.25 |
0.35 0.61 |
17:13:34 28.04.2026 |
-1.25 -2.13 |
4.35 8.19 |
12.99 29.22 |
|
|||
|
Porsche vz. DE000PAG9113 |
40.86 40.68 |
41.26 40.51 |
0.18 0.44 |
17:13:05 28.04.2026 |
-0.41 -0.97 |
-5.25 -11.13 |
-4.81 -10.30 |
|
|||
|
Fraport DE0005773303 |
70.55 70.25 |
70.85 70.05 |
0.30 0.43 |
17:13:04 28.04.2026 |
-4.15 -5.46 |
-2.60 -3.49 |
11.20 18.47 |
|
|||
|
KION GROUP DE000KGX8881 |
43.41 43.25 |
43.59 42.73 |
0.16 0.37 |
17:13:27 28.04.2026 |
-19.08 -29.17 |
-10.83 -18.95 |
10.72 30.11 |
|
|||
|
Talanx DE000TLX1005 |
112.80 112.40 |
113.60 112.50 |
0.40 0.36 |
17:12:36 28.04.2026 |
12.40 11.92 |
8.10 7.48 |
17.90 18.17 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.83 36.71 |
37.19 36.64 |
0.12 0.33 |
17:12:55 28.04.2026 |
2.00 5.75 |
-4.71 -11.35 |
1.06 2.97 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.74 26.66 |
26.88 26.58 |
0.08 0.30 |
17:12:02 28.04.2026 |
-2.72 -9.14 |
-0.36 -1.31 |
-8.74 -24.43 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
8.79 8.94 |
9.14 8.67 |
-0.15 -1.68 |
17:13:34 28.04.2026 |
-2.34 -20.69 |
-0.21 -2.33 |
1.71 23.52 |
|
|||
|
TUI DE000TUAG505 |
6.32 6.43 |
6.46 6.29 |
-0.11 -1.77 |
17:13:28 28.04.2026 |
-2.44 -26.65 |
-0.73 -9.86 |
0.09 1.33 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
43.32 44.17 |
44.90 42.52 |
-0.85 -1.92 |
17:13:27 28.04.2026 |
25.27 119.31 |
33.15 249.25 |
35.37 319.22 |
|
|||
|
HOCHTIEF DE0006070006 |
450.00 459.00 |
462.60 447.00 |
-9.00 -1.96 |
17:12:43 28.04.2026 |
102.80 28.21 |
212.80 83.65 |
302.80 184.18 |
|
|||
|
Aurubis DE0006766504 |
184.10 188.60 |
190.50 182.60 |
-4.50 -2.39 |
17:13:33 28.04.2026 |
38.80 25.49 |
81.00 73.64 |
114.40 149.35 |
|
|||
|
JENOPTIK DE000A2NB601 |
31.64 32.42 |
32.80 31.44 |
-0.78 -2.41 |
17:13:28 28.04.2026 |
11.36 50.31 |
13.74 68.02 |
16.53 94.95 |
|
|||
|
Sartorius vz. DE0007165631 |
213.50 218.80 |
220.50 212.70 |
-5.30 -2.42 |
17:13:16 28.04.2026 |
-43.90 -16.96 |
-26.40 -10.94 |
-15.00 -6.52 |
|
|||
|
Schaeffler DE000SHA0100 |
7.89 8.09 |
8.07 7.77 |
-0.20 -2.47 |
17:12:51 28.04.2026 |
-3.42 -28.76 |
1.92 29.31 |
4.49 112.60 |
|
|||
|
RATIONAL DE0007010803 |
640.00 656.50 |
656.50 639.00 |
-16.50 -2.51 |
17:13:13 28.04.2026 |
-21.00 -3.08 |
-3.50 -0.53 |
-77.00 -10.43 |
|
|||
|
CTS Eventim DE0005470306 |
58.10 59.60 |
59.30 57.20 |
-1.50 -2.52 |
17:13:37 28.04.2026 |
-14.90 -20.45 |
-22.00 -27.52 |
-42.55 -42.34 |
|
|||
|
RENK DE000RENK730 |
53.49 54.93 |
55.21 53.07 |
-1.44 -2.62 |
17:13:37 28.04.2026 |
-2.54 -4.27 |
-9.61 -14.45 |
7.92 16.17 |
|
|||
|
DEUTZ DE0006305006 |
9.57 9.87 |
9.90 9.50 |
-0.30 -2.99 |
17:13:29 28.04.2026 |
-0.61 -5.51 |
1.66 18.86 |
3.78 56.59 |
|
|||
|
Nemetschek DE0006452907 |
62.10 64.10 |
63.80 61.60 |
-2.00 -3.12 |
17:13:34 28.04.2026 |
-13.20 -16.98 |
-40.25 -38.41 |
-45.15 -41.16 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.40 37.60 |
38.00 35.90 |
-1.20 -3.19 |
17:12:17 28.04.2026 |
-7.76 -17.26 |
1.40 3.91 |
0.00 0.00 |
|
|||
|
Salzgitter DE0006202005 |
45.40 49.50 |
51.05 44.42 |
-4.10 -8.28 |
17:13:32 28.04.2026 |
0.16 0.32 |
20.94 72.06 |
28.14 128.73 |
|