MDAX 252367 / DE0008467416
32’083.64
Pkt
-167.50
Pkt
-0.52 %
11:18:44
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
79.05 77.30 |
79.05 76.60 |
1.75 2.26 |
11:14:57 11.08.2026 |
-9.40 -10.62 |
32.78 70.77 |
48.14 155.49 |
 |
|||
|
IONOS DE000A3E00M1 |
32.58 31.92 |
32.66 31.78 |
0.66 2.07 |
11:17:07 11.08.2026 |
1.84 6.49 |
4.65 18.20 |
-12.35 -29.02 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
41.15 40.47 |
41.72 40.25 |
0.68 1.68 |
11:17:54 11.08.2026 |
-9.86 -20.13 |
18.81 92.57 |
25.86 194.76 |
|
|||
|
KION GROUP DE000KGX8881 |
40.26 39.81 |
41.05 40.02 |
0.45 1.13 |
11:18:29 11.08.2026 |
-6.55 -13.65 |
-19.61 -32.12 |
-15.56 -27.30 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
93.75 92.90 |
93.75 92.45 |
0.85 0.91 |
11:18:35 11.08.2026 |
2.20 2.35 |
20.70 27.54 |
30.00 45.56 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.52 23.34 |
23.68 23.48 |
0.18 0.77 |
11:05:08 11.08.2026 |
-2.62 -9.73 |
-7.74 -24.14 |
-2.86 -10.52 |
|
|||
|
RTL LU0061462528 |
32.35 32.20 |
33.80 32.25 |
0.15 0.47 |
11:10:28 11.08.2026 |
0.00 0.00 |
-4.05 -10.96 |
-1.25 -3.66 |
|
|||
|
Siltronic DE000WAF3001 |
76.85 76.55 |
77.45 76.05 |
0.30 0.39 |
11:17:54 11.08.2026 |
-9.55 -10.78 |
26.90 51.58 |
42.73 117.65 |
|
|||
|
CTS Eventim DE0005470306 |
57.75 57.55 |
58.25 57.35 |
0.20 0.35 |
11:15:12 11.08.2026 |
1.90 3.38 |
-10.95 -15.87 |
-42.15 -42.07 |
|
|||
|
DWS Group DE000DWS1007 |
74.30 74.10 |
74.40 73.75 |
0.20 0.27 |
11:18:03 11.08.2026 |
16.15 26.78 |
16.45 27.42 |
21.65 39.51 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.92 37.84 |
37.97 37.92 |
0.08 0.21 |
11:17:51 11.08.2026 |
1.05 2.85 |
1.94 5.39 |
-3.05 -7.44 |
|
|||
|
Aurubis DE0006766504 |
174.10 173.80 |
174.80 173.40 |
0.30 0.17 |
11:17:51 11.08.2026 |
-11.60 -6.02 |
16.70 10.15 |
85.50 89.34 |
|
|||
|
Nordex DE000A0D6554 |
38.58 38.52 |
38.88 38.42 |
0.06 0.16 |
11:18:35 11.08.2026 |
-8.28 -17.26 |
6.96 21.26 |
17.12 75.82 |
|
|||
|
Delivery Hero DE000A2E4K43 |
37.18 37.18 |
37.28 37.18 |
0.00 0.00 |
11:18:43 11.08.2026 |
16.75 82.88 |
13.06 54.64 |
11.82 47.02 |
|
|||
|
Evonik DE000EVNK013 |
17.96 17.96 |
18.08 17.94 |
0.00 0.00 |
11:17:50 11.08.2026 |
1.00 5.87 |
3.20 21.55 |
1.17 6.93 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.90 86.80 |
88.00 85.90 |
-0.90 -1.04 |
11:17:30 11.08.2026 |
8.80 10.73 |
-0.15 -0.16 |
0.00 0.00 |
|
|||
|
TAG Immobilien DE0008303504 |
13.53 13.68 |
13.78 13.44 |
-0.15 -1.10 |
11:17:37 11.08.2026 |
-1.01 -6.97 |
-1.14 -7.79 |
-1.28 -8.67 |
|
|||
|
Fraport DE0005773303 |
65.85 66.60 |
66.55 65.85 |
-0.75 -1.13 |
11:10:00 11.08.2026 |
-4.20 -5.89 |
-15.85 -19.12 |
-7.75 -10.36 |
|
|||
|
HELLA DE000A13SX22 |
70.60 71.50 |
71.40 70.60 |
-0.90 -1.26 |
10:50:42 11.08.2026 |
-0.80 -1.11 |
-13.00 -15.42 |
-16.80 -19.07 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
33.86 34.36 |
34.48 33.78 |
-0.50 -1.46 |
11:15:41 11.08.2026 |
3.62 11.61 |
-4.36 -11.13 |
6.86 24.55 |
|
|||
|
Sartorius vz. DE0007165631 |
235.10 238.60 |
237.20 234.20 |
-3.50 -1.47 |
11:18:14 11.08.2026 |
8.00 3.61 |
-10.10 -4.22 |
50.30 28.07 |
|
|||
|
Aroundtown LU1673108939 |
2.13 2.17 |
2.19 2.13 |
-0.03 -1.48 |
11:02:23 11.08.2026 |
-0.30 -12.07 |
-0.63 -22.56 |
-1.14 -34.40 |
|
|||
|
DEUTZ DE0006305006 |
10.45 10.61 |
10.73 10.43 |
-0.16 -1.51 |
11:15:44 11.08.2026 |
-1.08 -9.73 |
-0.96 -8.74 |
1.58 18.65 |
|
|||
|
RATIONAL DE0007010803 |
647.50 658.50 |
659.50 646.00 |
-11.00 -1.67 |
11:13:32 11.08.2026 |
2.50 0.38 |
-91.50 -12.08 |
13.00 1.99 |
|
|||
|
LANXESS DE0005470405 |
16.29 16.57 |
16.64 16.23 |
-0.28 -1.69 |
11:17:49 11.08.2026 |
0.13 0.76 |
-2.14 -11.08 |
-8.14 -32.15 |
|
|||
|
Nemetschek DE0006452907 |
59.85 60.90 |
60.80 59.70 |
-1.05 -1.72 |
11:15:19 11.08.2026 |
-7.85 -12.17 |
-14.30 -20.16 |
-80.05 -58.56 |
|
|||
|
TRATON DE000TRAT0N7 |
37.98 38.72 |
38.54 37.86 |
-0.74 -1.91 |
11:18:45 11.08.2026 |
6.00 18.03 |
3.10 8.57 |
8.28 26.71 |
|
|||
|
TUI DE000TUAG505 |
7.34 7.50 |
7.50 7.30 |
-0.17 -2.24 |
11:18:34 11.08.2026 |
1.00 14.87 |
-1.58 -16.95 |
-0.08 -0.97 |
|
|||
|
Bechtle DE0005158703 |
35.78 36.62 |
36.64 35.78 |
-0.84 -2.29 |
11:15:58 11.08.2026 |
6.40 20.87 |
-0.94 -2.47 |
0.18 0.49 |
|
|||
|
Salzgitter DE0006202005 |
51.10 52.50 |
51.95 49.48 |
-1.40 -2.67 |
11:18:42 11.08.2026 |
2.60 5.10 |
2.75 5.41 |
30.42 131.23 |
|