MDAX 252367 / DE0008467416
31’720.23
Pkt
79.86
Pkt
0.25 %
15:22:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
64.60 57.35 |
65.10 60.75 |
7.25 12.64 |
15:22:47 29.01.2026 |
4.85 9.03 |
6.10 11.63 |
16.33 38.68 |
 |
|||
|
Aurubis DE0006766504 |
170.00 159.90 |
170.10 162.70 |
10.10 6.32 |
15:21:40 29.01.2026 |
45.20 40.72 |
62.50 66.70 |
83.40 114.56 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
42.16 40.40 |
42.62 40.70 |
1.76 4.36 |
15:21:33 29.01.2026 |
6.14 17.84 |
13.90 52.14 |
24.29 149.29 |
|
|||
|
Talanx DE000TLX1005 |
106.30 104.00 |
106.30 104.00 |
2.30 2.21 |
15:19:36 29.01.2026 |
-3.90 -3.61 |
-11.60 -10.03 |
22.10 26.95 |
|
|||
|
HOCHTIEF DE0006070006 |
360.00 352.60 |
363.20 352.60 |
7.40 2.10 |
15:21:05 29.01.2026 |
105.80 41.07 |
171.30 89.17 |
227.80 167.99 |
|
|||
|
thyssenkrupp DE0007500001 |
11.53 11.30 |
11.62 11.28 |
0.23 2.04 |
15:22:52 29.01.2026 |
1.74 18.67 |
2.82 34.22 |
7.56 215.97 |
|
|||
|
TAG Immobilien DE0008303504 |
14.49 14.27 |
14.53 14.22 |
0.22 1.54 |
15:22:52 29.01.2026 |
-0.80 -5.27 |
0.24 1.70 |
1.15 8.70 |
|
|||
|
LANXESS DE0005470405 |
17.96 17.70 |
18.00 17.53 |
0.26 1.47 |
15:20:38 29.01.2026 |
-3.37 -15.79 |
-7.99 -30.78 |
-7.32 -28.94 |
|
|||
|
freenet DE000A0Z2ZZ5 |
30.50 30.06 |
30.56 30.08 |
0.44 1.46 |
15:20:23 29.01.2026 |
2.62 9.60 |
1.64 5.80 |
0.86 2.96 |
|
|||
|
RATIONAL DE0007010803 |
671.50 662.00 |
672.50 662.00 |
9.50 1.44 |
15:20:04 29.01.2026 |
34.00 5.19 |
-13.00 -1.85 |
-160.50 -18.90 |
|
|||
|
LEG Immobilien DE000LEG1110 |
61.95 61.10 |
62.05 61.00 |
0.85 1.39 |
15:22:08 29.01.2026 |
-7.90 -11.51 |
-9.05 -12.97 |
-14.45 -19.22 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
19.92 19.67 |
20.18 19.33 |
0.25 1.25 |
15:22:32 29.01.2026 |
7.52 56.33 |
5.48 35.61 |
7.74 58.89 |
|
|||
|
Fraport DE0005773303 |
77.05 76.25 |
77.55 76.05 |
0.80 1.05 |
15:21:02 29.01.2026 |
2.95 4.02 |
10.20 15.43 |
19.95 35.40 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
100.10 99.10 |
100.50 99.10 |
1.00 1.01 |
15:21:55 29.01.2026 |
16.30 20.06 |
10.80 12.45 |
26.15 36.62 |
|
|||
|
Fielmann DE0005772206 |
41.50 41.10 |
41.70 40.90 |
0.40 0.97 |
15:21:37 29.01.2026 |
-8.60 -17.57 |
-16.45 -28.96 |
-1.80 -4.27 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WACKER CHEMIE DE000WCH8881 |
68.25 68.85 |
69.90 67.25 |
-0.60 -0.87 |
15:15:01 29.01.2026 |
5.30 7.74 |
2.30 3.22 |
9.24 14.31 |
|
|||
|
Sartorius vz. DE0007165631 |
247.80 250.30 |
252.50 247.00 |
-2.50 -1.00 |
15:18:42 29.01.2026 |
21.20 8.88 |
68.90 36.05 |
9.70 3.88 |
|
|||
|
Delivery Hero DE000A2E4K43 |
25.58 25.87 |
26.08 25.17 |
-0.29 -1.12 |
15:19:32 29.01.2026 |
4.04 17.99 |
-1.29 -4.64 |
0.87 3.39 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
99.00 100.30 |
101.40 97.95 |
-1.30 -1.30 |
15:18:29 29.01.2026 |
15.10 18.47 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Bechtle DE0005158703 |
43.94 44.52 |
44.50 43.62 |
-0.58 -1.30 |
15:19:03 29.01.2026 |
8.14 22.47 |
5.36 13.74 |
13.66 44.50 |
|
|||
|
Redcare Pharmacy NL0012044747 |
59.70 60.65 |
60.45 58.85 |
-0.95 -1.57 |
15:18:40 29.01.2026 |
-20.70 -26.14 |
-53.90 -47.95 |
-63.10 -51.89 |
|
|||
|
Nemetschek DE0006452907 |
75.15 76.55 |
78.75 73.70 |
-1.40 -1.83 |
15:19:26 29.01.2026 |
-21.60 -20.97 |
-45.20 -35.70 |
-32.30 -28.41 |
|
|||
|
United Internet DE0005089031 |
28.58 29.12 |
29.30 28.28 |
-0.54 -1.85 |
15:16:31 29.01.2026 |
0.74 2.66 |
3.18 12.54 |
13.29 87.15 |
|
|||
|
Ströer DE0007493991 |
33.65 34.30 |
34.40 33.65 |
-0.65 -1.90 |
15:19:10 29.01.2026 |
-4.95 -12.39 |
-12.75 -26.70 |
-22.00 -38.60 |
|
|||
|
CTS Eventim DE0005470306 |
71.25 72.65 |
72.95 70.95 |
-1.40 -1.93 |
15:19:33 29.01.2026 |
-4.75 -6.05 |
-28.15 -27.63 |
-17.95 -19.57 |
|
|||
|
KION GROUP DE000KGX8881 |
61.95 63.30 |
63.95 61.60 |
-1.35 -2.13 |
15:19:39 29.01.2026 |
5.85 10.26 |
10.10 19.15 |
28.04 80.55 |
|
|||
|
RENK DE000RENK730 |
56.18 57.83 |
57.64 56.18 |
-1.65 -2.85 |
15:19:08 29.01.2026 |
-8.82 -13.30 |
-13.37 -18.87 |
34.64 151.61 |
|
|||
|
AUTO1 DE000A2LQ884 |
27.96 29.12 |
29.02 27.46 |
-1.16 -3.98 |
15:18:38 29.01.2026 |
0.44 1.47 |
5.52 22.15 |
12.24 67.25 |
|
|||
|
PUMA DE0006969603 |
22.15 23.35 |
23.68 21.89 |
-1.20 -5.14 |
15:18:48 29.01.2026 |
-0.22 -1.01 |
0.93 4.49 |
-10.12 -31.87 |
|
|||
|
IONOS DE000A3E00M1 |
28.05 29.60 |
29.70 27.90 |
-1.55 -5.24 |
15:19:23 29.01.2026 |
-4.35 -13.34 |
-12.50 -30.67 |
4.35 18.20 |
|