MDAX 252367 / DE0008467416
31’864.73
Pkt
-175.10
Pkt
-0.55 %
17.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
76.32 73.28 |
76.74 71.00 |
3.04 4.15 |
17:38:39 17.07.2026 |
-7.80 -9.63 |
-16.84 -18.71 |
-28.74 -28.20 |
 |
|||
|
Salzgitter DE0006202005 |
55.35 53.30 |
56.65 50.45 |
2.05 3.85 |
17:35:12 17.07.2026 |
5.87 11.94 |
8.17 17.43 |
29.25 113.37 |
|
|||
|
K+S DE000KSAG888 |
14.34 13.90 |
14.44 13.66 |
0.44 3.17 |
17:36:19 17.07.2026 |
-1.19 -7.89 |
0.08 0.58 |
-1.12 -7.46 |
|
|||
|
RENK DE000RENK730 |
43.86 42.91 |
44.52 41.66 |
0.95 2.20 |
17:39:23 17.07.2026 |
-10.09 -18.90 |
-17.64 -28.94 |
-28.91 -40.03 |
|
|||
|
Delivery Hero DE000A2E4K43 |
38.96 38.20 |
38.96 37.99 |
0.76 1.99 |
17:38:38 17.07.2026 |
20.34 108.37 |
13.45 52.44 |
15.45 65.33 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.20 23.92 |
24.34 24.04 |
0.28 1.17 |
17:35:07 17.07.2026 |
-3.18 -11.74 |
-5.02 -17.36 |
-3.28 -12.07 |
|
|||
|
TAG Immobilien DE0008303504 |
13.25 13.14 |
13.32 13.09 |
0.11 0.84 |
17:35:28 17.07.2026 |
-2.04 -13.26 |
-1.10 -7.61 |
-1.06 -7.36 |
|
|||
|
LEG Immobilien DE000LEG1110 |
52.65 52.25 |
53.10 52.10 |
0.40 0.77 |
17:35:16 17.07.2026 |
-9.15 -14.87 |
-12.75 -19.57 |
-19.25 -26.87 |
|
|||
|
DEUTZ DE0006305006 |
9.35 9.30 |
9.45 9.10 |
0.06 0.59 |
17:35:16 17.07.2026 |
-0.88 -8.70 |
-1.67 -15.32 |
1.34 16.91 |
|
|||
|
Talanx DE000TLX1005 |
112.10 111.50 |
112.80 111.50 |
0.60 0.54 |
17:35:18 17.07.2026 |
-5.30 -4.52 |
1.60 1.45 |
2.30 2.10 |
|
|||
|
CTS Eventim DE0005470306 |
57.05 56.75 |
57.25 55.60 |
0.30 0.53 |
17:35:07 17.07.2026 |
-0.30 -0.53 |
-20.25 -26.61 |
-49.45 -46.96 |
|
|||
|
Bechtle DE0005158703 |
30.28 30.18 |
30.42 29.92 |
0.10 0.33 |
17:35:08 17.07.2026 |
0.20 0.66 |
-13.38 -30.42 |
-7.64 -19.98 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.00 44.93 |
45.57 44.69 |
0.07 0.16 |
17:37:33 17.07.2026 |
0.50 1.16 |
0.83 1.95 |
0.12 0.28 |
|
|||
|
Aroundtown LU1673108939 |
2.12 2.12 |
2.14 2.10 |
0.00 0.09 |
17:35:11 17.07.2026 |
-0.49 -18.36 |
-0.58 -21.15 |
-0.91 -29.59 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.90 37.90 |
37.97 37.85 |
0.00 0.00 |
17:35:07 17.07.2026 |
1.16 3.15 |
3.03 8.68 |
-3.31 -8.02 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
243.40 247.00 |
251.30 243.40 |
-3.60 -1.46 |
17:37:46 17.07.2026 |
18.80 8.13 |
-9.70 -3.74 |
39.00 18.48 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
39.46 40.05 |
39.46 36.79 |
-0.59 -1.47 |
17:36:17 17.07.2026 |
1.55 3.66 |
23.88 119.28 |
27.89 174.12 |
|
|||
|
FUCHS DE000A3E5D64 |
39.66 40.32 |
40.36 39.46 |
-0.66 -1.64 |
17:35:30 17.07.2026 |
1.98 5.25 |
-0.30 -0.75 |
-7.54 -15.95 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
89.75 91.45 |
90.05 87.70 |
-1.70 -1.86 |
17:35:28 17.07.2026 |
5.40 5.94 |
22.95 31.27 |
26.55 38.04 |
|
|||
|
KION GROUP DE000KGX8881 |
40.88 41.67 |
41.37 40.31 |
-0.79 -1.90 |
17:35:14 17.07.2026 |
-6.35 -13.67 |
-24.76 -38.18 |
-12.91 -24.36 |
|
|||
|
Elmos Semiconductor DE0005677108 |
157.20 160.60 |
157.60 151.80 |
-3.40 -2.12 |
17:35:26 17.07.2026 |
-6.60 -3.92 |
52.00 47.45 |
67.90 72.47 |
|
|||
|
PUMA DE0006969603 |
28.68 29.37 |
29.08 28.62 |
-0.69 -2.35 |
17:35:13 17.07.2026 |
3.38 13.54 |
6.52 29.88 |
5.91 26.35 |
|
|||
|
Nordex DE000A0D6554 |
39.58 40.62 |
40.06 39.24 |
-1.04 -2.56 |
17:35:15 17.07.2026 |
-5.22 -11.34 |
9.04 28.46 |
21.49 111.29 |
|
|||
|
AUTO1 DE000A2LQ884 |
25.38 26.12 |
26.00 25.02 |
-0.74 -2.83 |
17:35:26 17.07.2026 |
5.22 26.02 |
-4.08 -13.90 |
-0.32 -1.25 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.00 37.15 |
37.05 35.50 |
-1.15 -3.10 |
17:35:24 17.07.2026 |
0.50 1.40 |
-9.39 -20.62 |
0.00 0.00 |
|
|||
|
JENOPTIK DE000A2NB601 |
38.64 39.90 |
39.18 38.08 |
-1.26 -3.16 |
17:35:18 17.07.2026 |
9.36 29.53 |
18.84 84.79 |
20.86 103.27 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
35.46 36.72 |
36.22 34.92 |
-1.26 -3.43 |
17:38:06 17.07.2026 |
0.54 1.45 |
-0.70 -1.82 |
11.48 43.75 |
|
|||
|
Siltronic DE000WAF3001 |
85.80 88.95 |
87.10 81.35 |
-3.15 -3.54 |
17:35:54 17.07.2026 |
32.95 51.12 |
41.65 74.71 |
55.12 130.37 |
|
|||
|
Schaeffler DE000SHA0100 |
8.20 8.58 |
8.48 8.08 |
-0.38 -4.43 |
17:35:01 17.07.2026 |
0.16 1.94 |
-2.18 -20.60 |
3.56 73.63 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
79.30 83.10 |
80.20 76.35 |
-3.80 -4.57 |
17:35:11 17.07.2026 |
25.30 40.42 |
37.60 74.75 |
46.72 113.45 |
|