MDAX 252367 / DE0008467416
28’951.70
Pkt
132.24
Pkt
0.46 %
16.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
82.30 78.10 |
0.00 0.00 |
4.20 5.38 |
17:39:52 16.03.2026 |
5.55 7.60 |
-14.70 -15.76 |
11.10 16.44 |
 |
|||
|
RENK DE000RENK730 |
56.31 54.31 |
0.00 0.00 |
2.00 3.68 |
17:35:16 16.03.2026 |
0.20 0.37 |
-15.97 -22.62 |
16.82 44.50 |
|
|||
|
HOCHTIEF DE0006070006 |
393.00 380.20 |
0.00 0.00 |
12.80 3.37 |
17:35:07 16.03.2026 |
57.40 17.52 |
151.80 65.09 |
215.10 126.60 |
|
|||
|
Aroundtown LU1673108939 |
2.40 2.33 |
0.00 0.00 |
0.07 2.83 |
17:36:29 16.03.2026 |
-0.21 -8.02 |
-0.91 -27.41 |
0.05 2.21 |
|
|||
|
AUTO1 DE000A2LQ884 |
16.77 16.31 |
0.00 0.00 |
0.46 2.82 |
17:35:12 16.03.2026 |
-10.82 -40.07 |
-10.42 -39.17 |
-4.58 -22.06 |
|
|||
|
LANXESS DE0005470405 |
13.57 13.23 |
0.00 0.00 |
0.34 2.57 |
17:37:36 16.03.2026 |
-4.11 -23.06 |
-9.37 -40.60 |
-17.10 -55.50 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
33.43 32.60 |
0.00 0.00 |
0.83 2.55 |
17:38:09 16.03.2026 |
15.42 91.40 |
20.11 165.13 |
20.78 180.57 |
|
|||
|
TUI DE000TUAG505 |
6.76 6.60 |
0.00 0.00 |
0.16 2.42 |
17:35:20 16.03.2026 |
-1.50 -18.29 |
-1.35 -16.73 |
0.06 0.96 |
|
|||
|
Fraport DE0005773303 |
71.65 70.15 |
0.00 0.00 |
1.50 2.14 |
17:35:28 16.03.2026 |
3.80 5.47 |
-1.15 -1.54 |
18.70 34.25 |
|
|||
|
LEG Immobilien DE000LEG1110 |
60.90 59.80 |
0.00 0.00 |
1.10 1.84 |
17:35:10 16.03.2026 |
-1.00 -1.64 |
-7.90 -11.67 |
-7.52 -11.17 |
|
|||
|
PUMA DE0006969603 |
21.98 21.61 |
0.00 0.00 |
0.37 1.71 |
17:35:23 16.03.2026 |
0.00 0.00 |
2.75 14.47 |
-0.37 -1.67 |
|
|||
|
Lufthansa DE0008232125 |
7.72 7.61 |
0.00 0.00 |
0.11 1.50 |
17:35:19 16.03.2026 |
-0.69 -8.10 |
0.34 4.54 |
0.35 4.77 |
|
|||
|
Aurubis DE0006766504 |
157.60 155.30 |
0.00 0.00 |
2.30 1.48 |
17:35:29 16.03.2026 |
46.00 39.69 |
62.40 62.71 |
71.00 78.11 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.36 36.89 |
0.00 0.00 |
0.47 1.27 |
17:37:26 16.03.2026 |
-0.07 -0.19 |
-5.04 -12.15 |
-0.64 -1.73 |
|
|||
|
Bilfinger DE0005909006 |
100.20 99.05 |
0.00 0.00 |
1.15 1.16 |
17:35:29 16.03.2026 |
-4.40 -4.13 |
8.50 9.08 |
35.40 53.07 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
7.04 7.12 |
0.00 0.00 |
-0.08 -1.12 |
17:35:20 16.03.2026 |
-0.36 -4.64 |
1.99 36.78 |
3.22 76.84 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.70 33.10 |
0.00 0.00 |
-0.40 -1.21 |
17:35:24 16.03.2026 |
-0.98 -2.90 |
5.36 19.53 |
14.04 74.84 |
|
|||
|
CTS Eventim DE0005470306 |
68.00 69.15 |
0.00 0.00 |
-1.15 -1.66 |
17:35:27 16.03.2026 |
-8.15 -10.54 |
-17.65 -20.32 |
-32.60 -32.02 |
|
|||
|
thyssenkrupp DE0007500001 |
7.67 7.80 |
0.00 0.00 |
-0.13 -1.69 |
17:35:30 16.03.2026 |
-0.59 -6.68 |
0.40 5.09 |
1.76 26.83 |
|
|||
|
Porsche vz. DE000PAG9113 |
36.64 37.30 |
0.00 0.00 |
-0.66 -1.77 |
17:35:18 16.03.2026 |
-8.97 -19.13 |
-5.57 -12.80 |
-16.35 -30.12 |
|
|||
|
FUCHS DE000A3E5D64 |
33.30 33.92 |
0.00 0.00 |
-0.62 -1.83 |
17:35:04 16.03.2026 |
-4.40 -11.42 |
-5.94 -14.83 |
-14.16 -29.33 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
88.55 90.20 |
0.00 0.00 |
-1.65 -1.83 |
17:35:17 16.03.2026 |
20.30 29.46 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
TRATON DE000TRAT0N7 |
30.30 30.90 |
0.00 0.00 |
-0.60 -1.94 |
17:35:25 16.03.2026 |
0.96 3.14 |
1.06 3.48 |
-1.98 -5.91 |
|
|||
|
RTL LU0061462528 |
36.40 37.15 |
0.00 0.00 |
-0.75 -2.02 |
17:35:07 16.03.2026 |
3.75 11.52 |
1.10 3.12 |
1.60 4.61 |
|
|||
|
Redcare Pharmacy NL0012044747 |
39.30 40.14 |
0.00 0.00 |
-0.84 -2.09 |
17:37:38 16.03.2026 |
-20.91 -33.38 |
-32.71 -43.94 |
-85.16 -67.11 |
|
|||
|
Bechtle DE0005158703 |
31.00 31.70 |
0.00 0.00 |
-0.70 -2.21 |
17:35:03 16.03.2026 |
-10.70 -24.77 |
-4.36 -11.83 |
-5.16 -13.70 |
|
|||
|
IONOS DE000A3E00M1 |
22.05 22.65 |
0.00 0.00 |
-0.60 -2.65 |
17:35:20 16.03.2026 |
-3.40 -13.03 |
-16.15 -41.57 |
-0.30 -1.30 |
|
|||
|
TeamViewer DE000A2YN900 |
4.47 4.65 |
0.00 0.00 |
-0.18 -3.87 |
17:35:18 16.03.2026 |
-1.06 -18.72 |
-4.27 -48.25 |
-7.84 -63.11 |
|
|||
|
Ströer DE0007493991 |
31.70 33.15 |
0.00 0.00 |
-1.45 -4.37 |
17:38:26 16.03.2026 |
-3.00 -8.31 |
-6.10 -15.56 |
-25.10 -43.13 |
|
|||
|
K+S DE000KSAG888 |
17.28 18.26 |
0.00 0.00 |
-0.98 -5.37 |
17:35:59 16.03.2026 |
5.84 48.67 |
6.61 58.86 |
4.60 34.74 |
|