MDAX 252367 / DE0008467416
31’815.79
Pkt
-6.68
Pkt
-0.02 %
10:07:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
247.70 234.70 |
248.60 242.30 |
13.00 5.54 |
10:06:48 20.08.2026 |
17.80 8.24 |
0.90 0.39 |
39.55 20.35 |
 |
|||
|
AUTO1 DE000A2LQ884 |
20.54 20.10 |
20.56 19.91 |
0.44 2.19 |
10:04:17 20.08.2026 |
0.85 4.26 |
1.81 9.53 |
-8.62 -29.30 |
|
|||
|
DWS Group DE000DWS1007 |
73.75 72.85 |
73.85 73.00 |
0.90 1.24 |
10:06:37 20.08.2026 |
13.85 23.38 |
13.75 23.17 |
18.90 34.87 |
|
|||
|
Nemetschek DE0006452907 |
63.15 62.45 |
63.40 62.35 |
0.70 1.12 |
10:06:05 20.08.2026 |
0.65 1.09 |
-5.25 -7.98 |
-61.75 -50.49 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.08 44.65 |
45.35 44.91 |
0.43 0.96 |
10:04:04 20.08.2026 |
-1.27 -2.77 |
2.27 5.37 |
-0.94 -2.07 |
|
|||
|
IONOS DE000A3E00M1 |
32.82 32.54 |
32.92 32.34 |
0.28 0.86 |
10:06:51 20.08.2026 |
3.66 12.55 |
9.02 37.90 |
-5.88 -15.19 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
37.61 37.30 |
37.96 37.31 |
0.31 0.83 |
10:06:57 20.08.2026 |
-8.18 -16.24 |
18.45 77.75 |
29.09 222.23 |
|
|||
|
Schaeffler DE000SHA0100 |
7.40 7.34 |
7.55 7.35 |
0.06 0.82 |
10:06:57 20.08.2026 |
-1.93 -20.69 |
-3.45 -31.80 |
2.39 47.56 |
|
|||
|
thyssenkrupp DE0007500001 |
13.06 12.96 |
13.28 13.05 |
0.10 0.73 |
10:06:52 20.08.2026 |
3.47 33.17 |
2.82 25.33 |
7.48 115.84 |
|
|||
|
Bilfinger DE0005909006 |
74.80 74.30 |
75.00 74.15 |
0.50 0.67 |
10:06:38 20.08.2026 |
-11.00 -12.66 |
-47.60 -38.54 |
-17.95 -19.13 |
|
|||
|
JENOPTIK DE000A2NB601 |
38.96 38.76 |
39.46 38.92 |
0.20 0.52 |
10:01:32 20.08.2026 |
-0.78 -1.80 |
14.62 52.21 |
24.81 139.30 |
|
|||
|
TAG Immobilien DE0008303504 |
12.91 12.85 |
12.95 12.86 |
0.06 0.47 |
10:00:07 20.08.2026 |
-1.54 -10.58 |
-2.93 -18.37 |
-2.42 -15.67 |
|
|||
|
HELLA DE000A13SX22 |
70.90 70.60 |
70.90 70.80 |
0.30 0.42 |
09:57:11 20.08.2026 |
0.40 0.56 |
-11.80 -14.10 |
-15.90 -18.11 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.65 35.50 |
35.95 35.35 |
0.15 0.42 |
10:04:24 20.08.2026 |
1.45 4.08 |
-4.09 -9.97 |
0.00 0.00 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
35.16 35.02 |
35.18 34.86 |
0.14 0.40 |
10:04:53 20.08.2026 |
6.00 20.03 |
2.74 8.25 |
7.06 24.43 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lufthansa DE0008232125 |
7.79 7.85 |
7.87 7.78 |
-0.06 -0.82 |
10:06:54 20.08.2026 |
0.35 4.51 |
-1.13 -12.30 |
-0.18 -2.16 |
|
|||
|
KION GROUP DE000KGX8881 |
39.60 40.00 |
39.92 39.56 |
-0.40 -1.00 |
10:00:31 20.08.2026 |
-3.79 -8.62 |
-25.15 -38.49 |
-18.35 -31.34 |
|
|||
|
CTS Eventim DE0005470306 |
57.40 58.00 |
58.35 57.00 |
-0.60 -1.03 |
10:06:53 20.08.2026 |
2.10 3.79 |
-7.60 -11.67 |
-41.80 -42.07 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.04 24.30 |
24.22 24.02 |
-0.26 -1.07 |
10:03:41 20.08.2026 |
-2.92 -10.95 |
-9.76 -29.13 |
-4.52 -15.99 |
|
|||
|
TUI DE000TUAG505 |
6.95 7.03 |
7.04 6.93 |
-0.08 -1.11 |
10:05:34 20.08.2026 |
0.76 11.88 |
-1.23 -14.62 |
-1.83 -20.32 |
|
|||
|
Elmos Semiconductor DE0005677108 |
138.00 139.60 |
141.20 138.00 |
-1.60 -1.15 |
10:00:32 20.08.2026 |
-22.80 -12.87 |
24.60 18.95 |
67.50 77.68 |
|
|||
|
Evonik DE000EVNK013 |
18.26 18.55 |
18.53 18.21 |
-0.29 -1.56 |
10:06:38 20.08.2026 |
0.10 0.56 |
2.68 17.40 |
1.39 8.33 |
|
|||
|
HENSOLDT DE000HAG0005 |
91.04 92.56 |
92.58 90.20 |
-1.52 -1.64 |
10:06:47 20.08.2026 |
22.04 29.95 |
13.24 16.07 |
7.34 8.31 |
|
|||
|
PUMA DE0006969603 |
25.11 25.53 |
25.56 24.75 |
-0.42 -1.65 |
10:06:29 20.08.2026 |
-1.18 -4.40 |
2.02 8.56 |
8.34 48.24 |
|
|||
|
RENK DE000RENK730 |
48.97 49.84 |
50.18 48.70 |
-0.87 -1.75 |
10:06:49 20.08.2026 |
6.69 15.04 |
-9.87 -16.17 |
-10.97 -17.66 |
|
|||
|
LANXESS DE0005470405 |
14.18 14.45 |
14.34 14.03 |
-0.27 -1.87 |
10:06:16 20.08.2026 |
-3.16 -17.34 |
-4.94 -24.70 |
-9.30 -38.18 |
|
|||
|
Siltronic DE000WAF3001 |
80.60 82.20 |
82.85 80.40 |
-1.60 -1.95 |
10:05:15 20.08.2026 |
1.75 1.99 |
36.65 68.96 |
53.24 145.62 |
|
|||
|
Salzgitter DE0006202005 |
50.45 51.50 |
51.65 50.45 |
-1.05 -2.04 |
10:07:00 20.08.2026 |
-3.30 -5.95 |
-1.25 -2.34 |
30.52 140.77 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
89.95 92.20 |
91.80 89.15 |
-2.25 -2.44 |
10:04:40 20.08.2026 |
-5.35 -5.38 |
13.10 16.17 |
27.50 41.29 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
94.20 96.70 |
96.70 94.20 |
-2.50 -2.59 |
10:04:17 20.08.2026 |
28.60 40.06 |
1.65 1.68 |
0.00 0.00 |
|