MDAX 252367 / DE0008467416
32’466.25
Pkt
1.86
Pkt
0.01 %
11:50:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
52.50 50.50 |
54.45 52.00 |
2.00 3.96 |
11:50:04 17.08.2026 |
-5.30 -9.49 |
-1.60 -3.07 |
27.75 121.71 |
 |
|||
|
DEUTZ DE0006305006 |
10.47 10.18 |
10.50 10.22 |
0.29 2.85 |
11:47:37 17.08.2026 |
-0.06 -0.56 |
-0.71 -6.27 |
1.61 17.89 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
42.14 41.27 |
42.80 41.85 |
0.87 2.11 |
11:50:33 17.08.2026 |
-8.51 -16.51 |
20.28 89.06 |
29.34 213.89 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
85.10 83.50 |
86.85 84.35 |
1.60 1.92 |
11:48:02 17.08.2026 |
-4.60 -5.24 |
35.45 74.32 |
54.11 186.33 |
|
|||
|
Aurubis DE0006766504 |
170.40 167.70 |
172.90 169.80 |
2.70 1.61 |
11:49:56 17.08.2026 |
-32.90 -15.74 |
3.80 2.21 |
80.25 83.72 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
35.76 35.26 |
35.90 34.60 |
0.50 1.42 |
11:45:18 17.08.2026 |
4.66 15.44 |
-0.40 -1.14 |
7.84 29.04 |
|
|||
|
K+S DE000KSAG888 |
14.58 14.41 |
14.74 14.28 |
0.17 1.18 |
11:47:20 17.08.2026 |
-0.74 -4.75 |
0.19 1.30 |
2.05 16.04 |
|
|||
|
Siltronic DE000WAF3001 |
88.70 87.70 |
91.60 88.60 |
1.00 1.14 |
11:41:04 17.08.2026 |
-9.05 -9.81 |
32.15 62.98 |
47.76 134.76 |
|
|||
|
Talanx DE000TLX1005 |
119.80 118.50 |
119.90 117.90 |
1.30 1.10 |
11:46:12 17.08.2026 |
10.60 10.23 |
10.10 9.70 |
-2.30 -1.97 |
|
|||
|
LANXESS DE0005470405 |
15.15 14.99 |
15.21 14.86 |
0.16 1.07 |
11:50:19 17.08.2026 |
-2.94 -15.57 |
-5.34 -25.09 |
-8.36 -34.40 |
|
|||
|
Elmos Semiconductor DE0005677108 |
153.20 151.60 |
155.00 153.00 |
1.60 1.06 |
11:41:21 17.08.2026 |
-23.60 -13.41 |
32.40 27.00 |
64.60 73.58 |
|
|||
|
Schaeffler DE000SHA0100 |
7.46 7.39 |
7.49 7.38 |
0.07 0.95 |
11:45:57 17.08.2026 |
-1.86 -19.60 |
-3.24 -29.81 |
2.66 53.58 |
|
|||
|
JENOPTIK DE000A2NB601 |
42.28 41.98 |
43.12 42.20 |
0.30 0.71 |
11:49:53 17.08.2026 |
-3.32 -7.44 |
13.62 49.24 |
22.68 121.94 |
|
|||
|
HELLA DE000A13SX22 |
72.70 72.20 |
72.70 72.70 |
0.50 0.69 |
09:00:16 17.08.2026 |
0.50 0.70 |
-11.90 -14.17 |
-15.80 -17.97 |
|
|||
|
thyssenkrupp DE0007500001 |
13.90 13.81 |
14.03 13.84 |
0.09 0.65 |
11:49:06 17.08.2026 |
1.99 19.12 |
1.85 17.48 |
5.09 69.73 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
23.66 23.80 |
23.76 23.54 |
-0.14 -0.59 |
11:49:47 17.08.2026 |
-3.34 -12.41 |
-9.54 -28.80 |
-4.68 -16.56 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.80 37.05 |
37.05 36.50 |
-0.25 -0.67 |
11:50:28 17.08.2026 |
1.60 4.43 |
-5.80 -13.33 |
0.00 0.00 |
|
|||
|
Nemetschek DE0006452907 |
61.30 61.75 |
61.85 60.90 |
-0.45 -0.73 |
11:49:06 17.08.2026 |
0.20 0.34 |
-8.75 -13.06 |
-63.35 -52.10 |
|
|||
|
PUMA DE0006969603 |
26.31 26.53 |
26.53 26.07 |
-0.22 -0.83 |
11:47:13 17.08.2026 |
1.15 4.50 |
3.24 13.82 |
8.94 50.32 |
|
|||
|
KION GROUP DE000KGX8881 |
41.39 41.75 |
41.96 41.35 |
-0.36 -0.86 |
11:50:35 17.08.2026 |
-4.01 -8.87 |
-23.13 -35.94 |
-16.73 -28.87 |
|
|||
|
HENSOLDT DE000HAG0005 |
95.04 96.08 |
95.80 93.98 |
-1.04 -1.08 |
11:49:53 17.08.2026 |
17.82 23.98 |
11.32 14.01 |
6.22 7.24 |
|
|||
|
RTL LU0061462528 |
31.85 32.20 |
32.15 31.85 |
-0.35 -1.09 |
11:42:55 17.08.2026 |
3.75 12.89 |
-3.15 -8.75 |
-2.55 -7.20 |
|
|||
|
Fraport DE0005773303 |
64.70 65.55 |
65.65 64.65 |
-0.85 -1.30 |
11:49:14 17.08.2026 |
-0.25 -0.37 |
-17.30 -20.56 |
-9.50 -12.44 |
|
|||
|
TAG Immobilien DE0008303504 |
13.06 13.24 |
13.25 13.06 |
-0.18 -1.36 |
11:50:27 17.08.2026 |
-0.91 -6.29 |
-2.12 -13.52 |
-1.75 -11.43 |
|
|||
|
Aroundtown LU1673108939 |
2.10 2.13 |
2.14 2.09 |
-0.03 -1.60 |
11:45:22 17.08.2026 |
-0.24 -9.99 |
-0.61 -21.86 |
-1.13 -34.06 |
|
|||
|
LEG Immobilien DE000LEG1110 |
50.60 51.45 |
51.25 50.55 |
-0.85 -1.65 |
11:49:00 17.08.2026 |
-4.80 -8.42 |
-14.05 -21.21 |
-19.85 -27.55 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
102.20 104.00 |
102.80 101.00 |
-1.80 -1.73 |
11:47:58 17.08.2026 |
21.70 29.93 |
0.95 1.02 |
0.00 0.00 |
|
|||
|
CTS Eventim DE0005470306 |
57.70 58.80 |
58.05 57.50 |
-1.10 -1.87 |
11:50:00 17.08.2026 |
4.50 8.36 |
-8.30 -12.45 |
-38.80 -39.94 |
|
|||
|
United Internet DE0005089031 |
24.08 24.54 |
24.50 24.06 |
-0.46 -1.87 |
11:48:11 17.08.2026 |
-2.66 -9.96 |
-1.82 -7.04 |
-1.18 -4.68 |
|
|||
|
Sartorius vz. DE0007165631 |
232.80 237.50 |
237.80 232.80 |
-4.70 -1.98 |
11:49:01 17.08.2026 |
24.60 11.64 |
5.00 2.16 |
39.55 20.13 |
|