MDAX 252367 / DE0008467416
28’423.08
Pkt
-1’096.34
Pkt
-3.71 %
19.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
23.65 21.30 |
24.50 21.70 |
2.35 11.03 |
17:35:10 19.03.2026 |
-4.60 -17.39 |
-19.10 -46.64 |
-3.60 -14.15 |
 |
|||
|
Nemetschek DE0006452907 |
70.45 67.95 |
71.10 67.65 |
2.50 3.68 |
17:35:07 19.03.2026 |
-25.05 -26.49 |
-40.30 -36.70 |
-45.60 -39.62 |
|
|||
|
United Internet DE0005089031 |
26.58 25.86 |
28.24 25.20 |
0.72 2.78 |
17:35:21 19.03.2026 |
-0.20 -0.76 |
-1.58 -5.71 |
6.48 33.06 |
|
|||
|
TeamViewer DE000A2YN900 |
4.47 4.45 |
4.55 4.38 |
0.02 0.45 |
17:35:00 19.03.2026 |
-1.05 -18.45 |
-3.93 -45.93 |
-8.41 -64.54 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
23.58 23.56 |
23.60 22.74 |
0.02 0.08 |
17:38:24 19.03.2026 |
-16.04 -40.38 |
-21.28 -47.33 |
-44.32 -65.18 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.74 37.00 |
37.15 36.41 |
-0.26 -0.70 |
17:35:17 19.03.2026 |
0.41 1.10 |
-4.36 -10.41 |
-0.48 -1.26 |
|
|||
|
Fielmann DE0005772206 |
43.95 44.35 |
44.35 43.15 |
-0.40 -0.90 |
17:39:06 19.03.2026 |
-0.50 -1.16 |
-9.00 -17.44 |
-1.70 -3.84 |
|
|||
|
Nordex DE000A0D6554 |
45.42 45.94 |
45.78 44.36 |
-0.52 -1.13 |
17:35:13 19.03.2026 |
17.40 60.67 |
25.28 121.54 |
28.94 168.84 |
|
|||
|
Bechtle DE0005158703 |
30.04 30.44 |
30.42 29.64 |
-0.40 -1.31 |
17:35:01 19.03.2026 |
-13.00 -29.87 |
-8.00 -20.77 |
-9.82 -24.34 |
|
|||
|
Talanx DE000TLX1005 |
108.30 109.90 |
111.70 107.70 |
-1.60 -1.46 |
17:35:22 19.03.2026 |
-2.20 -1.95 |
-1.50 -1.34 |
14.05 14.58 |
|
|||
|
DWS Group DE000DWS1007 |
54.20 55.15 |
54.50 53.70 |
-0.95 -1.72 |
17:35:12 19.03.2026 |
-0.45 -0.82 |
0.90 1.67 |
3.05 5.91 |
|
|||
|
RATIONAL DE0007010803 |
656.00 667.50 |
680.50 651.00 |
-11.50 -1.72 |
17:35:28 19.03.2026 |
12.50 1.89 |
21.00 3.21 |
-175.50 -20.65 |
|
|||
|
RTL LU0061462528 |
35.40 36.05 |
36.00 35.40 |
-0.65 -1.80 |
17:38:15 19.03.2026 |
2.70 8.01 |
0.45 1.25 |
0.70 1.96 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.78 27.28 |
27.18 26.78 |
-0.50 -1.83 |
17:35:28 19.03.2026 |
-1.70 -5.80 |
0.04 0.15 |
-8.10 -22.69 |
|
|||
|
Porsche vz. DE000PAG9113 |
36.46 37.18 |
36.89 36.24 |
-0.72 -1.94 |
17:36:22 19.03.2026 |
-8.82 -19.19 |
-6.74 -15.36 |
-17.07 -31.48 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WACKER CHEMIE DE000WCH8881 |
70.85 74.95 |
73.30 70.80 |
-4.10 -5.47 |
17:38:23 19.03.2026 |
13.15 19.30 |
16.90 26.24 |
-5.88 -6.74 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
95.70 101.40 |
100.20 95.60 |
-5.70 -5.62 |
17:35:18 19.03.2026 |
4.80 5.07 |
17.40 21.21 |
3.40 3.54 |
|
|||
|
Aurubis DE0006766504 |
155.20 164.50 |
159.40 153.90 |
-9.30 -5.65 |
17:35:21 19.03.2026 |
42.00 35.47 |
65.40 68.84 |
65.90 69.74 |
|
|||
|
HENSOLDT DE000HAG0005 |
79.15 84.00 |
84.85 79.00 |
-4.85 -5.77 |
17:36:01 19.03.2026 |
9.20 12.61 |
-11.95 -12.70 |
3.70 4.72 |
|
|||
|
Jungheinrich DE0006219934 |
27.82 29.54 |
29.10 27.64 |
-1.72 -5.82 |
17:35:07 19.03.2026 |
-5.10 -14.89 |
-0.88 -2.93 |
-7.14 -19.67 |
|
|||
|
Lufthansa DE0008232125 |
7.43 7.89 |
7.73 7.39 |
-0.46 -5.83 |
17:35:06 19.03.2026 |
-0.77 -8.91 |
0.40 5.37 |
0.07 0.92 |
|
|||
|
Delivery Hero DE000A2E4K43 |
15.28 16.24 |
16.05 15.27 |
-0.96 -5.91 |
17:35:03 19.03.2026 |
-5.28 -24.41 |
-13.40 -45.04 |
-7.90 -32.58 |
|
|||
|
K+S DE000KSAG888 |
16.77 17.90 |
17.88 16.70 |
-1.13 -6.31 |
17:38:40 19.03.2026 |
5.57 45.73 |
6.49 57.64 |
4.28 31.77 |
|
|||
|
Aroundtown LU1673108939 |
2.33 2.50 |
2.45 2.33 |
-0.17 -6.79 |
17:35:13 19.03.2026 |
-0.17 -6.32 |
-0.76 -23.34 |
0.04 1.63 |
|
|||
|
TAG Immobilien DE0008303504 |
13.12 14.11 |
13.86 12.97 |
-0.99 -7.02 |
17:35:26 19.03.2026 |
0.51 3.85 |
-0.58 -4.04 |
1.24 9.90 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.12 37.80 |
37.42 34.92 |
-2.68 -7.09 |
17:35:24 19.03.2026 |
-6.56 -15.22 |
-2.08 -5.39 |
0.00 0.00 |
|
|||
|
LEG Immobilien DE000LEG1110 |
56.85 61.60 |
61.05 56.75 |
-4.75 -7.71 |
17:35:25 19.03.2026 |
0.30 0.49 |
-4.95 -7.45 |
-5.41 -8.09 |
|
|||
|
Redcare Pharmacy NL0012044747 |
34.50 37.62 |
37.10 33.98 |
-3.12 -8.29 |
17:35:07 19.03.2026 |
-24.56 -37.61 |
-36.91 -47.53 |
-89.76 -68.78 |
|
|||
|
AUTO1 DE000A2LQ884 |
15.06 16.97 |
16.83 14.92 |
-1.91 -11.26 |
17:35:20 19.03.2026 |
-8.43 -32.98 |
-11.85 -40.89 |
-5.55 -24.47 |
|
|||
|
LANXESS DE0005470405 |
11.82 13.36 |
12.72 11.82 |
-1.54 -11.53 |
17:35:05 19.03.2026 |
-3.45 -20.25 |
-9.13 -40.18 |
-18.01 -56.99 |
|