MDAX 252367 / DE0008467416
32’305.03
Pkt
339.50
Pkt
1.06 %
11:16:52
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
24.84 23.78 |
25.18 24.76 |
1.06 4.46 |
11:12:35 27.07.2026 |
5.46 29.23 |
-5.72 -19.16 |
-0.76 -3.05 |
 |
|||
|
Nemetschek DE0006452907 |
59.40 57.15 |
60.30 57.50 |
2.25 3.94 |
11:16:33 27.07.2026 |
-10.35 -16.03 |
-23.55 -30.29 |
-70.60 -56.57 |
|
|||
|
KION GROUP DE000KGX8881 |
41.85 40.55 |
42.20 41.47 |
1.30 3.21 |
11:16:36 27.07.2026 |
-5.08 -10.97 |
-24.16 -36.94 |
-11.71 -22.12 |
|
|||
|
IONOS DE000A3E00M1 |
31.92 30.94 |
32.04 30.98 |
0.98 3.17 |
11:15:09 27.07.2026 |
3.90 14.64 |
2.64 9.46 |
-9.26 -23.27 |
|
|||
|
CTS Eventim DE0005470306 |
57.95 56.25 |
58.25 57.30 |
1.70 3.02 |
11:16:08 27.07.2026 |
-0.80 -1.38 |
-15.70 -21.55 |
-47.05 -45.15 |
|
|||
|
TUI DE000TUAG505 |
7.12 6.92 |
7.20 7.07 |
0.20 2.89 |
11:16:29 27.07.2026 |
0.12 1.79 |
-2.32 -25.34 |
-1.20 -14.97 |
|
|||
|
Fraport DE0005773303 |
67.85 66.00 |
68.40 67.10 |
1.85 2.80 |
11:15:00 27.07.2026 |
-5.70 -7.93 |
-9.85 -12.96 |
0.60 0.92 |
|
|||
|
Lufthansa DE0008232125 |
8.99 8.76 |
9.19 8.97 |
0.24 2.69 |
11:16:29 27.07.2026 |
1.37 18.45 |
0.02 0.18 |
1.16 15.14 |
|
|||
|
Bechtle DE0005158703 |
32.40 31.64 |
32.64 31.94 |
0.76 2.40 |
11:16:46 27.07.2026 |
1.72 5.90 |
-12.82 -29.34 |
-8.14 -20.86 |
|
|||
|
Bilfinger DE0005909006 |
83.45 81.55 |
83.90 82.65 |
1.90 2.33 |
11:14:20 27.07.2026 |
-15.10 -14.82 |
-34.40 -28.38 |
-5.55 -6.01 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
37.52 36.72 |
37.72 37.10 |
0.80 2.18 |
11:14:29 27.07.2026 |
2.68 7.95 |
-2.96 -7.52 |
10.88 42.67 |
|
|||
|
HENSOLDT DE000HAG0005 |
81.38 79.80 |
81.46 79.60 |
1.58 1.98 |
11:16:17 27.07.2026 |
-1.14 -1.45 |
-10.27 -11.73 |
-22.07 -22.21 |
|
|||
|
RENK DE000RENK730 |
46.08 45.26 |
46.41 44.92 |
0.82 1.81 |
11:16:38 27.07.2026 |
-12.09 -21.24 |
-14.63 -24.61 |
-26.81 -37.43 |
|
|||
|
DEUTZ DE0006305006 |
10.39 10.23 |
10.55 10.33 |
0.16 1.56 |
11:13:28 27.07.2026 |
-0.28 -2.68 |
-0.89 -8.04 |
2.33 29.60 |
|
|||
|
Schaeffler DE000SHA0100 |
8.10 7.98 |
8.34 8.09 |
0.12 1.50 |
11:16:38 27.07.2026 |
-0.37 -4.37 |
-3.79 -31.88 |
2.98 58.20 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HELLA DE000A13SX22 |
71.60 71.30 |
71.60 70.90 |
0.30 0.42 |
10:08:50 27.07.2026 |
2.60 3.74 |
-8.90 -10.97 |
-15.60 -17.77 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.80 36.65 |
37.50 36.60 |
0.15 0.41 |
11:14:53 27.07.2026 |
-1.50 -4.03 |
-9.26 -20.60 |
0.00 0.00 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
79.30 79.15 |
80.00 78.70 |
0.15 0.19 |
11:10:14 27.07.2026 |
14.80 21.34 |
35.65 73.51 |
44.83 114.01 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.90 37.86 |
38.02 37.90 |
0.04 0.11 |
10:59:02 27.07.2026 |
1.09 2.96 |
3.09 8.88 |
-4.67 -10.97 |
|
|||
|
Talanx DE000TLX1005 |
115.00 115.10 |
116.20 115.00 |
-0.10 -0.09 |
11:09:09 27.07.2026 |
-3.30 -2.84 |
9.10 8.75 |
-2.50 -2.16 |
|
|||
|
Delivery Hero DE000A2E4K43 |
37.96 38.00 |
38.13 37.91 |
-0.04 -0.11 |
11:15:43 27.07.2026 |
18.91 97.52 |
12.58 48.91 |
11.59 43.39 |
|
|||
|
Porsche vz. DE000PAG9113 |
43.61 43.74 |
44.84 43.61 |
-0.13 -0.30 |
11:16:46 27.07.2026 |
4.25 10.14 |
3.84 9.07 |
2.03 4.60 |
|
|||
|
Nordex DE000A0D6554 |
39.90 40.04 |
40.06 39.46 |
-0.14 -0.35 |
11:16:46 27.07.2026 |
-4.56 -9.99 |
7.64 22.83 |
21.19 106.43 |
|
|||
|
LANXESS DE0005470405 |
15.23 15.30 |
15.51 15.22 |
-0.07 -0.46 |
11:15:52 27.07.2026 |
-3.03 -16.59 |
-2.58 -14.49 |
-11.15 -42.27 |
|
|||
|
Sartorius vz. DE0007165631 |
219.90 221.00 |
227.40 219.50 |
-1.10 -0.50 |
11:14:59 27.07.2026 |
6.40 2.98 |
-37.50 -14.49 |
29.80 15.56 |
|
|||
|
Evonik DE000EVNK013 |
16.94 17.10 |
17.04 16.83 |
-0.16 -0.94 |
11:15:32 27.07.2026 |
-0.84 -4.79 |
3.45 26.08 |
-1.33 -7.38 |
|
|||
|
K+S DE000KSAG888 |
14.26 14.40 |
14.39 14.17 |
-0.14 -0.97 |
11:16:45 27.07.2026 |
-1.57 -9.96 |
0.20 1.43 |
-0.89 -5.90 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
87.30 88.65 |
90.10 87.00 |
-1.35 -1.52 |
11:16:29 27.07.2026 |
-7.45 -7.63 |
17.25 23.65 |
19.85 28.22 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
79.70 81.70 |
82.30 79.00 |
-2.00 -2.45 |
11:16:23 27.07.2026 |
-3.10 -3.67 |
-18.40 -18.44 |
0.00 0.00 |
|
|||
|
FUCHS DE000A3E5D64 |
40.02 41.06 |
41.04 39.82 |
-1.04 -2.53 |
11:15:38 27.07.2026 |
1.82 4.84 |
0.12 0.31 |
-3.48 -8.11 |
|