MDAX 252367 / DE0008467416
32’411.84
Pkt
144.40
Pkt
0.45 %
11:24:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
56.15 53.30 |
56.25 53.90 |
2.85 5.35 |
11:21:27 26.08.2026 |
-4.25 -7.46 |
-1.10 -2.04 |
30.47 136.76 |
 |
|||
|
KION GROUP DE000KGX8881 |
43.82 42.23 |
43.93 42.23 |
1.59 3.77 |
11:24:28 26.08.2026 |
-3.09 -6.99 |
-22.65 -35.53 |
-18.30 -30.81 |
|
|||
|
DEUTZ DE0006305006 |
11.92 11.51 |
11.94 11.55 |
0.41 3.56 |
11:23:33 26.08.2026 |
0.66 6.73 |
-1.57 -13.13 |
1.17 12.69 |
|
|||
|
Bechtle DE0005158703 |
36.20 35.32 |
36.24 35.30 |
0.88 2.49 |
11:23:12 26.08.2026 |
4.94 16.16 |
3.24 10.04 |
-5.88 -14.21 |
|
|||
|
Aurubis DE0006766504 |
180.40 176.30 |
181.90 176.90 |
4.10 2.33 |
11:20:31 26.08.2026 |
-19.90 -10.01 |
6.30 3.65 |
81.20 83.03 |
|
|||
|
Fraport DE0005773303 |
65.75 64.35 |
66.00 64.65 |
1.40 2.18 |
11:23:02 26.08.2026 |
-4.85 -7.15 |
-22.00 -25.88 |
-13.20 -17.32 |
|
|||
|
thyssenkrupp DE0007500001 |
13.99 13.71 |
13.99 13.76 |
0.28 2.04 |
11:24:05 26.08.2026 |
2.47 22.60 |
2.98 28.68 |
6.77 102.50 |
|
|||
|
AUTO1 DE000A2LQ884 |
22.14 21.70 |
22.18 21.70 |
0.44 2.03 |
11:24:09 26.08.2026 |
-0.42 -1.95 |
1.76 9.07 |
-7.76 -26.83 |
|
|||
|
TUI DE000TUAG505 |
7.21 7.08 |
7.22 7.11 |
0.13 1.78 |
11:24:27 26.08.2026 |
0.36 5.42 |
-1.02 -12.82 |
-2.22 -24.27 |
|
|||
|
DWS Group DE000DWS1007 |
75.35 74.05 |
75.55 74.50 |
1.30 1.76 |
11:06:49 26.08.2026 |
13.00 21.29 |
15.20 25.83 |
19.30 35.25 |
|
|||
|
Lufthansa DE0008232125 |
8.11 7.98 |
8.12 7.99 |
0.12 1.55 |
11:24:15 26.08.2026 |
-0.28 -3.55 |
-1.53 -16.72 |
-0.66 -8.00 |
|
|||
|
JENOPTIK DE000A2NB601 |
39.38 38.80 |
39.40 38.62 |
0.58 1.49 |
11:15:42 26.08.2026 |
-5.94 -13.36 |
10.50 37.47 |
20.57 114.60 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.70 36.20 |
36.86 36.30 |
0.50 1.38 |
11:20:44 26.08.2026 |
4.24 13.43 |
6.50 22.18 |
7.28 25.53 |
|
|||
|
KRONES DE0006335003 |
118.80 117.20 |
118.80 117.20 |
1.60 1.37 |
11:09:52 26.08.2026 |
-2.20 -1.87 |
-17.60 -13.21 |
-16.60 -12.56 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
105.50 104.10 |
105.70 103.50 |
1.40 1.34 |
11:24:11 26.08.2026 |
3.15 3.16 |
-11.40 -9.98 |
11.75 12.90 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RENK DE000RENK730 |
46.54 46.70 |
46.73 46.28 |
-0.16 -0.33 |
11:23:00 26.08.2026 |
-1.21 -2.47 |
-11.63 -19.56 |
-10.65 -18.21 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
37.10 37.23 |
37.35 36.88 |
-0.13 -0.35 |
11:23:23 26.08.2026 |
-15.99 -29.79 |
13.53 56.00 |
24.55 186.72 |
|
|||
|
Aroundtown LU1673108939 |
2.02 2.03 |
2.11 1.98 |
-0.01 -0.59 |
11:24:07 26.08.2026 |
-0.51 -19.86 |
-1.01 -33.05 |
-1.44 -41.23 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.55 35.80 |
36.05 35.40 |
-0.25 -0.70 |
11:18:42 26.08.2026 |
0.65 1.81 |
-5.62 -13.31 |
0.00 0.00 |
|
|||
|
Evonik DE000EVNK013 |
18.53 18.67 |
18.69 18.46 |
-0.14 -0.75 |
11:24:13 26.08.2026 |
1.10 6.37 |
3.29 21.80 |
1.18 6.86 |
|
|||
|
Nordex DE000A0D6554 |
38.44 38.78 |
38.64 38.18 |
-0.34 -0.88 |
11:23:05 26.08.2026 |
-4.24 -9.83 |
3.84 10.96 |
16.96 77.37 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.23 27.51 |
27.46 27.21 |
-0.28 -1.02 |
11:24:26 26.08.2026 |
-4.33 -13.41 |
-8.27 -22.83 |
-9.81 -25.97 |
|
|||
|
HENSOLDT DE000HAG0005 |
86.10 87.08 |
87.00 85.86 |
-0.98 -1.13 |
11:23:00 26.08.2026 |
0.26 0.29 |
9.80 12.33 |
2.75 3.18 |
|
|||
|
Sartorius vz. DE0007165631 |
243.50 246.50 |
246.00 241.60 |
-3.00 -1.22 |
11:24:20 26.08.2026 |
14.30 6.15 |
13.50 5.79 |
50.70 25.85 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
89.50 90.70 |
90.70 89.30 |
-1.20 -1.32 |
11:23:15 26.08.2026 |
13.20 16.84 |
-5.05 -5.23 |
0.00 0.00 |
|
|||
|
Schaeffler DE000SHA0100 |
7.46 7.57 |
7.61 7.46 |
-0.11 -1.45 |
11:22:15 26.08.2026 |
-1.90 -19.92 |
-3.23 -29.71 |
2.46 47.49 |
|
|||
|
Siltronic DE000WAF3001 |
80.80 82.00 |
82.25 80.45 |
-1.20 -1.46 |
11:22:23 26.08.2026 |
-9.45 -10.12 |
29.30 53.66 |
45.76 119.98 |
|
|||
|
Porsche vz. DE000PAG9113 |
43.43 44.08 |
43.78 43.20 |
-0.65 -1.47 |
11:22:35 26.08.2026 |
-1.21 -2.62 |
3.46 8.33 |
-1.98 -4.21 |
|
|||
|
IONOS DE000A3E00M1 |
33.14 33.64 |
33.50 33.04 |
-0.50 -1.49 |
11:22:04 26.08.2026 |
5.66 20.01 |
10.89 47.25 |
-4.46 -11.61 |
|
|||
|
Nemetschek DE0006452907 |
64.55 65.90 |
65.35 64.20 |
-1.35 -2.05 |
11:24:01 26.08.2026 |
2.40 3.79 |
1.20 1.86 |
-52.55 -44.42 |
|