Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX 252367 / DE0008467416

32’544.86
Pkt
488.22
Pkt
1.52 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AIXTRON
DE000A0WMPJ6
46.50
51.60
46.00
51.00
-5.10
-9.88
17:37:39
02.07.2026
19.39
59.57
34.64
200.14
36.35
233.16
Aroundtown
LU1673108939
2.38
2.28
2.26
2.38
0.10
4.38
17:35:23
02.07.2026
0.02
0.97
-0.36
-13.52
-0.82
-26.41
AUMOVIO
DE000AUM0V10
39.00
37.70
37.60
39.05
1.30
3.45
17:35:09
02.07.2026
0.66
1.98
-8.94
-20.82
0.00
0.00
Aurubis
DE0006766504
173.60
176.00
171.40
176.30
-2.40
-1.36
17:35:08
02.07.2026
32.60
22.27
54.80
44.12
90.70
102.72
AUTO1
DE000A2LQ884
24.48
24.02
23.44
24.48
0.46
1.92
17:35:17
02.07.2026
7.84
51.17
-4.14
-15.16
-4.20
-15.35
Bechtle
DE0005158703
31.42
31.94
31.08
31.88
-0.52
-1.63
17:35:27
02.07.2026
3.48
12.55
-12.46
-28.53
-8.56
-21.52
Bilfinger
DE0005909006
83.75
81.30
80.80
83.75
2.45
3.01
17:35:25
02.07.2026
-16.45
-16.91
-26.55
-24.72
-0.80
-0.98
CTS Eventim
DE0005470306
57.55
53.30
55.10
57.55
4.25
7.97
17:35:01
02.07.2026
0.42
0.84
-28.10
-35.80
-55.00
-52.18
Delivery Hero
DE000A2E4K43
36.66
36.73
36.06
37.35
-0.07
-0.19
17:35:06
02.07.2026
19.62
120.23
13.21
58.14
12.96
56.42
DEUTZ
DE0006305006
8.99
8.70
8.55
9.02
0.29
3.28
17:35:33
02.07.2026
0.18
2.06
0.15
1.76
1.02
13.37
DWS Group
DE000DWS1007
68.55
66.70
66.15
69.15
1.85
2.77
17:37:39
02.07.2026
9.65
17.95
6.90
12.21
13.20
26.29
Elmos Semiconductor
DE0005677108
174.20
180.40
174.00
186.40
-6.20
-3.44
17:35:23
02.07.2026
35.00
24.86
78.80
81.24
86.10
95.99
Evonik
DE000EVNK013
16.08
15.67
15.49
16.08
0.41
2.62
17:35:11
02.07.2026
-1.04
-6.22
2.32
17.37
-1.82
-10.40
flatexDEGIRO
DE000FTG1111
37.76
37.02
36.30
38.42
0.74
2.00
17:35:27
02.07.2026
8.16
27.95
0.62
1.69
13.38
55.80
Fraport
DE0005773303
74.65
72.40
72.65
74.65
2.25
3.11
17:35:04
02.07.2026
-1.50
-2.01
3.00
4.29
9.00
14.07
freenet
DE000A0Z2ZZ5
22.98
22.46
22.40
22.98
0.52
2.32
17:35:24
02.07.2026
-3.00
-11.40
-6.02
-20.52
-4.32
-15.63
FUCHS
DE000A3E5D64
38.98
38.34
38.00
39.06
0.64
1.67
17:35:07
02.07.2026
1.92
5.27
0.18
0.47
-8.52
-18.19
HELLA
DE000A13SX22
73.00
72.90
72.80
73.30
0.10
0.14
17:35:21
02.07.2026
-2.50
-3.42
-11.90
-14.41
-15.30
-17.79
HENSOLDT
DE000HAG0005
76.96
70.90
70.90
77.94
6.06
8.55
17:35:00
02.07.2026
-3.34
-4.71
-5.84
-7.96
-29.84
-30.64
HUGO BOSS
DE000A1PHFF7
37.85
37.78
37.69
37.90
0.07
0.19
17:35:04
02.07.2026
1.35
3.70
1.64
4.54
-1.48
-3.77
IONOS
DE000A3E00M1
28.72
28.44
28.28
28.98
0.28
0.98
17:35:17
02.07.2026
3.79
15.89
0.89
3.33
-12.26
-30.73
JENOPTIK
DE000A2NB601
42.90
45.40
42.66
45.14
-2.50
-5.51
17:35:29
02.07.2026
18.00
66.08
25.67
131.17
25.71
131.64
K+S
DE000KSAG888
13.34
13.25
13.20
13.58
0.09
0.68
17:35:18
02.07.2026
-3.48
-21.34
0.41
3.30
-2.73
-17.54
KION GROUP
DE000KGX8881
41.48
39.78
38.68
41.56
1.70
4.27
17:35:08
02.07.2026
-6.22
-14.12
-30.41
-44.56
-9.40
-19.90
Knorr-Bremse
DE000KBX1006
106.00
103.90
103.20
107.40
2.10
2.02
17:35:04
02.07.2026
1.55
1.60
3.30
3.47
16.40
19.99
KRONES
DE0006335003
114.00
113.20
112.60
114.80
0.80
0.71
17:35:12
02.07.2026
-4.20
-3.66
-25.20
-18.56
-29.40
-21.00
LANXESS
DE0005470405
15.12
14.66
14.46
15.12
0.46
3.14
17:35:07
02.07.2026
-2.86
-15.55
-2.09
-11.86
-9.73
-38.52
LEG Immobilien
DE000LEG1110
57.25
55.20
55.00
57.30
2.05
3.71
17:35:24
02.07.2026
-1.00
-1.79
-7.25
-11.65
-20.35
-27.01
Lufthansa
DE0008232125
9.98
9.77
9.69
10.08
0.21
2.19
17:35:22
02.07.2026
2.54
35.01
1.37
16.35
2.60
36.21
Nemetschek
DE0006452907
55.70
56.60
55.25
56.85
-0.90
-1.59
17:35:10
02.07.2026
-7.45
-11.88
-37.55
-40.46
-67.75
-55.08
Nordex
DE000A0D6554
46.50
46.56
44.98
47.06
-0.06
-0.13
17:35:06
02.07.2026
0.88
2.02
15.42
52.95
27.72
164.80
Porsche vz.
DE000PAG9113
45.20
44.11
43.88
45.20
1.09
2.47
17:36:52
02.07.2026
4.48
11.78
-3.12
-6.84
0.56
1.34
Porsche Automobil
DE000PAH0038
27.75
27.17
27.22
27.80
0.58
2.13
17:35:55
02.07.2026
-3.70
-11.95
-12.65
-31.69
-6.42
-19.06
PUMA
DE0006969603
26.73
27.00
26.60
27.72
-0.27
-1.00
17:35:54
02.07.2026
5.30
24.56
4.58
20.54
3.70
15.96
RATIONAL
DE0007010803
655.00
647.50
636.50
656.00
7.50
1.16
17:38:33
02.07.2026
23.00
3.71
-19.00
-2.87
-69.50
-9.76
RENK
DE000RENK730
47.27
44.44
44.35
47.98
2.83
6.36
17:38:24
02.07.2026
-5.61
-11.59
-10.85
-20.23
-25.09
-36.97
RTL
LU0061462528
31.85
31.45
31.30
31.90
0.40
1.27
17:35:10
02.07.2026
-4.85
-13.27
-2.75
-7.98
-5.45
-14.67
Salzgitter
DE0006202005
48.72
47.34
46.90
49.76
1.38
2.92
17:36:27
02.07.2026
8.30
24.34
2.26
5.63
21.92
107.03
Sartorius vz.
DE0007165631
231.10
229.40
226.60
232.80
1.70
0.74
17:37:43
02.07.2026
14.90
7.13
-23.30
-9.43
7.90
3.66
Schaeffler
DE000SHA0100
8.36
8.34
8.18
8.60
0.02
0.24
17:35:15
02.07.2026
0.95
13.41
-0.37
-4.43
3.44
75.60
Siltronic
DE000WAF3001
84.40
87.45
83.75
90.20
-3.05
-3.49
17:37:03
02.07.2026
27.80
52.70
31.65
64.72
39.85
97.91
SUSS MicroTec
DE000A1K0235
83.80
91.65
83.65
90.60
-7.85
-8.57
17:39:34
02.07.2026
44.87
91.80
54.61
139.52
47.19
101.35
TAG Immobilien
DE0008303504
14.32
13.77
13.83
14.47
0.55
3.99
17:35:08
02.07.2026
0.49
3.63
0.77
5.82
-1.09
-7.22
Talanx
DE000TLX1005
114.00
111.30
111.30
114.50
2.70
2.43
17:35:12
02.07.2026
4.30
4.10
-4.50
-3.95
-0.60
-0.55
thyssenkrupp
DE0007500001
11.37
10.45
10.28
11.40
0.93
8.86
17:35:09
02.07.2026
2.89
40.23
0.81
8.69
3.23
47.11
TKMS thyssenkrupp Marine Systems
DE000TKMS001
82.50
76.70
75.00
82.50
5.80
7.56
17:35:18
02.07.2026
2.00
2.68
10.50
15.89
0.00
0.00
TRATON
DE000TRAT0N7
33.70
33.36
32.78
34.22
0.34
1.02
17:35:18
02.07.2026
1.88
6.27
1.38
4.52
4.36
15.84
TUI
DE000TUAG505
7.23
7.16
7.13
7.27
0.07
0.92
17:35:01
02.07.2026
0.76
11.60
-1.69
-18.86
-0.13
-1.73
United Internet
DE0005089031
23.50
23.20
23.10
23.80
0.30
1.29
17:35:17
02.07.2026
-3.32
-12.23
-3.86
-13.95
0.18
0.76
WACKER CHEMIE
DE000WCH8881
90.80
91.00
88.60
91.70
-0.20
-0.22
17:35:17
02.07.2026
6.10
7.34
19.80
28.55
27.15
43.79