MDAX 252367 / DE0008467416
31’149.65
Pkt
-281.97
Pkt
-0.90 %
11:26:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
24.33 24.25 |
21.70 24.95 |
0.08 0.33 |
11:26:05 26.02.2026 |
5.69 32.95 |
9.82 74.67 |
8.82 62.32 |
||
|
Aroundtown LU1673108939 |
3.07 3.05 |
3.02 3.10 |
0.03 0.92 |
11:25:21 26.02.2026 |
-0.10 -3.08 |
-0.47 -13.42 |
0.40 15.31 |
||
|
AUMOVIO DE000AUM0V10 |
42.52 42.74 |
42.50 43.02 |
-0.22 -0.51 |
11:25:29 26.02.2026 |
4.18 11.41 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
170.30 172.80 |
170.00 173.40 |
-2.50 -1.45 |
11:25:41 26.02.2026 |
62.20 57.54 |
72.50 74.13 |
87.95 106.80 |
||
|
AUTO1 DE000A2LQ884 |
16.76 15.87 |
16.22 17.03 |
0.89 5.61 |
11:25:05 26.02.2026 |
-4.36 -18.44 |
-9.64 -33.33 |
0.43 2.28 |
||
|
Bechtle DE0005158703 |
32.44 32.40 |
32.22 33.08 |
0.04 0.12 |
11:23:10 26.02.2026 |
-6.18 -15.97 |
-8.86 -21.41 |
-1.36 -4.01 |
||
|
Bilfinger DE0005909006 |
118.90 121.20 |
118.90 121.50 |
-2.30 -1.90 |
11:26:11 26.02.2026 |
25.55 26.97 |
29.20 32.05 |
64.70 116.37 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.78 26.46 |
26.14 26.78 |
0.32 1.21 |
11:25:44 26.02.2026 |
-18.48 -41.07 |
-16.66 -38.58 |
-28.28 -51.61 |
||
|
CTS Eventim DE0005470306 |
63.90 63.90 |
63.50 64.50 |
0.00 0.00 |
11:25:28 26.02.2026 |
-17.80 -21.32 |
-15.50 -19.09 |
-39.70 -37.67 |
||
|
Delivery Hero DE000A2E4K43 |
19.94 19.51 |
19.41 20.01 |
0.44 2.23 |
11:24:45 26.02.2026 |
3.22 19.74 |
-4.64 -19.20 |
-7.68 -28.22 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.60 23.50 |
23.50 23.75 |
0.10 0.43 |
11:11:28 26.02.2026 |
1.65 7.64 |
0.20 0.87 |
-0.65 -2.72 |
||
|
DWS Group DE000DWS1007 |
59.45 59.65 |
59.30 59.85 |
-0.20 -0.34 |
11:23:21 26.02.2026 |
7.10 13.64 |
4.40 8.04 |
12.41 26.55 |
||
|
Evonik DE000EVNK013 |
15.01 14.95 |
14.70 15.06 |
0.06 0.40 |
11:25:13 26.02.2026 |
2.12 16.17 |
-1.97 -11.45 |
-4.01 -20.82 |
||
|
Fielmann DE0005772206 |
45.45 44.65 |
44.90 45.65 |
0.80 1.79 |
11:18:08 26.02.2026 |
1.45 3.34 |
-11.55 -20.48 |
3.35 8.07 |
||
|
flatexDEGIRO DE000FTG1111 |
29.24 29.66 |
29.14 30.78 |
-0.42 -1.42 |
11:23:15 26.02.2026 |
-0.60 -1.92 |
2.12 7.43 |
11.63 61.14 |
||
|
Fraport DE0005773303 |
83.10 83.40 |
82.95 83.75 |
-0.30 -0.36 |
11:20:30 26.02.2026 |
12.40 17.22 |
8.20 10.76 |
28.70 51.53 |
||
|
freenet DE000A0Z2ZZ5 |
27.52 30.56 |
26.80 28.20 |
-3.04 -9.95 |
11:26:14 26.02.2026 |
3.64 13.20 |
2.68 9.39 |
0.68 2.23 |
||
|
FUCHS DE000A3E5D64 |
37.18 36.96 |
36.60 37.22 |
0.22 0.60 |
11:21:02 26.02.2026 |
-2.24 -5.76 |
-5.94 -13.94 |
-10.16 -21.69 |
||
|
HELLA DE000A13SX22 |
82.10 81.30 |
81.70 82.20 |
0.80 0.98 |
10:32:31 26.02.2026 |
3.10 3.90 |
-5.50 -6.25 |
-8.30 -9.14 |
||
|
HENSOLDT DE000HAG0005 |
72.85 80.10 |
72.50 78.80 |
-7.25 -9.05 |
11:26:00 26.02.2026 |
11.70 16.91 |
-5.65 -6.53 |
33.28 69.89 |
||
|
HOCHTIEF DE0006070006 |
410.20 414.80 |
408.00 419.20 |
-4.60 -1.11 |
11:23:54 26.02.2026 |
115.40 40.18 |
176.60 78.14 |
253.70 170.38 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.53 37.30 |
37.21 37.58 |
0.23 0.62 |
11:25:27 26.02.2026 |
0.09 0.24 |
-5.30 -12.46 |
-8.26 -18.15 |
||
|
IONOS DE000A3E00M1 |
21.55 21.50 |
21.45 21.90 |
0.05 0.23 |
11:20:10 26.02.2026 |
-5.15 -18.43 |
-15.60 -40.63 |
-1.30 -5.39 |
||
|
Jungheinrich DE0006219934 |
33.28 35.42 |
33.26 34.98 |
-2.14 -6.04 |
11:24:29 26.02.2026 |
3.20 9.70 |
4.54 14.34 |
7.74 27.20 |
||
|
K+S DE000KSAG888 |
14.88 15.04 |
14.79 14.99 |
-0.16 -1.06 |
11:23:54 26.02.2026 |
3.42 30.95 |
2.58 21.70 |
1.56 12.08 |
||
|
KION GROUP DE000KGX8881 |
57.05 63.20 |
57.05 61.40 |
-6.15 -9.73 |
11:26:02 26.02.2026 |
4.10 6.77 |
5.30 8.92 |
25.23 63.92 |
||
|
Knorr-Bremse DE000KBX1006 |
112.40 113.60 |
112.10 113.40 |
-1.20 -1.06 |
11:24:58 26.02.2026 |
27.05 31.80 |
21.05 23.12 |
29.80 36.21 |
||
|
KRONES DE0006335003 |
132.20 132.40 |
131.80 133.00 |
-0.20 -0.15 |
11:26:15 26.02.2026 |
9.60 7.55 |
4.60 3.48 |
7.60 5.88 |
||
|
LANXESS DE0005470405 |
19.78 19.21 |
18.87 19.90 |
0.57 2.97 |
11:24:52 26.02.2026 |
2.35 14.04 |
-6.43 -25.20 |
-10.59 -35.68 |
||
|
LEG Immobilien DE000LEG1110 |
69.60 69.00 |
69.00 69.85 |
0.60 0.87 |
11:25:42 26.02.2026 |
3.90 6.00 |
-4.65 -6.32 |
-9.60 -12.23 |
||
|
Lufthansa DE0008232125 |
9.23 9.18 |
9.13 9.25 |
0.05 0.52 |
11:25:31 26.02.2026 |
1.12 13.87 |
0.91 10.98 |
2.60 39.60 |
||
|
Nemetschek DE0006452907 |
64.80 64.25 |
63.70 65.10 |
0.55 0.86 |
11:24:58 26.02.2026 |
-27.05 -29.07 |
-52.30 -44.21 |
-50.50 -43.35 |
||
|
Nordex DE000A0D6554 |
42.08 41.12 |
41.34 42.80 |
0.96 2.33 |
11:25:03 26.02.2026 |
8.12 31.77 |
11.76 53.65 |
21.68 180.67 |
||
|
Porsche vz. DE000PAG9113 |
41.41 41.32 |
41.00 41.54 |
0.09 0.22 |
11:24:46 26.02.2026 |
-2.57 -5.88 |
-5.82 -12.39 |
-18.15 -30.60 |
||
|
PUMA DE0006969603 |
23.46 22.61 |
22.60 24.67 |
0.85 3.76 |
11:25:58 26.02.2026 |
7.02 45.07 |
3.84 20.49 |
-7.17 -24.10 |
||
|
RATIONAL DE0007010803 |
734.50 730.50 |
730.00 738.00 |
4.00 0.55 |
11:21:19 26.02.2026 |
105.50 16.89 |
79.50 12.22 |
-143.50 -16.43 |
||
|
Redcare Pharmacy NL0012044747 |
59.60 60.00 |
59.60 60.65 |
-0.40 -0.67 |
11:22:24 26.02.2026 |
4.95 8.18 |
-27.90 -29.89 |
-49.65 -43.14 |
||
|
RENK DE000RENK730 |
56.80 58.21 |
56.75 58.58 |
-1.41 -2.42 |
11:26:04 26.02.2026 |
10.20 20.96 |
0.36 0.62 |
30.39 106.86 |
||
|
RTL LU0061462528 |
36.25 36.30 |
36.00 36.40 |
-0.05 -0.14 |
11:20:58 26.02.2026 |
3.45 10.34 |
1.10 3.08 |
4.55 14.11 |
||
|
Sartorius vz. DE0007165631 |
236.00 238.60 |
233.40 237.00 |
-2.60 -1.09 |
11:25:04 26.02.2026 |
-3.20 -1.38 |
32.20 16.42 |
-11.90 -4.95 |
||
|
Ströer DE0007493991 |
32.90 32.70 |
32.60 33.10 |
0.20 0.61 |
11:18:06 26.02.2026 |
-1.85 -5.19 |
-8.90 -20.84 |
-24.40 -41.92 |
||
|
TAG Immobilien DE0008303504 |
16.33 16.58 |
16.33 16.66 |
-0.25 -1.51 |
11:25:27 26.02.2026 |
1.84 12.80 |
0.36 2.27 |
2.73 20.25 |
||
|
Talanx DE000TLX1005 |
106.40 107.60 |
105.60 107.10 |
-1.20 -1.12 |
11:25:19 26.02.2026 |
-1.60 -1.47 |
-13.00 -10.78 |
22.35 26.22 |
||
|
TeamViewer DE000A2YN900 |
4.49 4.53 |
4.46 4.59 |
-0.04 -0.88 |
11:25:08 26.02.2026 |
-0.90 -16.36 |
-4.41 -48.95 |
-8.04 -63.59 |
||
|
thyssenkrupp DE0007500001 |
10.39 10.74 |
10.37 10.80 |
-0.36 -3.31 |
11:26:07 26.02.2026 |
2.51 29.13 |
4.51 68.27 |
6.36 133.81 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
93.65 93.95 |
93.50 95.55 |
-0.30 -0.32 |
11:22:54 26.02.2026 |
40.15 69.77 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
36.18 36.24 |
35.96 36.30 |
-0.06 -0.17 |
11:26:14 26.02.2026 |
7.54 26.05 |
3.78 11.56 |
1.83 5.28 |
||
|
TUI DE000TUAG505 |
7.98 7.90 |
7.86 7.99 |
0.08 1.04 |
11:25:00 26.02.2026 |
0.25 3.25 |
-1.20 -13.11 |
1.06 15.44 |
||
|
United Internet DE0005089031 |
24.78 25.36 |
24.70 25.22 |
-0.58 -2.29 |
11:17:49 26.02.2026 |
1.06 4.20 |
-0.48 -1.79 |
9.57 57.13 |
||
|
WACKER CHEMIE DE000WCH8881 |
83.75 82.05 |
80.00 84.45 |
1.70 2.07 |
11:23:00 26.02.2026 |
11.70 17.29 |
10.55 15.33 |
8.49 11.98 |
