MDAX 252367 / DE0008467416
30’187.24
Pkt
166.75
Pkt
0.56 %
15:19:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
34.74 34.53 |
34.31 35.70 |
0.21 0.61 |
15:18:48 14.10.2026 |
-7.22 -16.55 |
-1.76 -4.61 |
23.41 180.08 |
||
|
Aroundtown LU1673108939 |
1.37 1.38 |
1.37 1.44 |
-0.01 -0.80 |
15:19:12 14.10.2026 |
-0.72 -32.79 |
-1.05 -41.41 |
-1.70 -53.46 |
||
|
AUMOVIO DE000AUM0V10 |
35.00 34.25 |
34.30 35.35 |
0.75 2.19 |
15:16:09 14.10.2026 |
-2.80 -7.60 |
-2.10 -5.81 |
-0.45 -1.30 |
||
|
Aurubis DE0006766504 |
160.30 158.40 |
158.30 163.40 |
1.90 1.20 |
15:19:11 14.10.2026 |
-10.00 -5.87 |
-17.20 -9.68 |
45.80 39.97 |
||
|
AUTO1 DE000A2LQ884 |
17.08 16.81 |
16.89 17.25 |
0.27 1.61 |
15:18:16 14.10.2026 |
-8.83 -34.79 |
-2.20 -11.73 |
-11.95 -41.93 |
||
|
Bechtle DE0005158703 |
35.60 35.28 |
34.92 35.66 |
0.32 0.91 |
15:18:26 14.10.2026 |
4.32 14.14 |
5.10 17.13 |
-0.58 -1.64 |
||
|
Bilfinger DE0005909006 |
54.85 54.60 |
54.70 56.10 |
0.25 0.46 |
15:16:37 14.10.2026 |
-28.00 -33.84 |
-55.95 -50.54 |
-46.45 -45.90 |
||
|
CTS Eventim DE0005470306 |
60.65 61.05 |
60.55 61.15 |
-0.40 -0.66 |
15:19:11 14.10.2026 |
2.25 3.98 |
4.90 9.10 |
-20.50 -25.87 |
||
|
Delivery Hero DE000A2E4K43 |
37.42 36.97 |
37.04 37.52 |
0.45 1.22 |
15:18:04 14.10.2026 |
0.39 1.08 |
19.58 115.04 |
12.34 50.87 |
||
|
DEUTZ DE0006305006 |
10.87 10.72 |
10.74 11.08 |
0.15 1.40 |
15:15:04 14.10.2026 |
1.62 17.48 |
1.25 12.97 |
1.81 19.93 |
||
|
DWS Group DE000DWS1007 |
66.00 66.75 |
65.70 66.65 |
-0.75 -1.12 |
15:17:50 14.10.2026 |
-0.75 -1.11 |
10.25 18.13 |
11.45 20.69 |
||
|
Elmos Semiconductor DE0005677108 |
132.80 131.20 |
132.80 135.40 |
1.60 1.22 |
15:17:54 14.10.2026 |
-23.80 -14.00 |
-27.80 -15.98 |
67.70 86.24 |
||
|
Evonik DE000EVNK013 |
21.34 21.42 |
21.24 21.84 |
-0.08 -0.37 |
15:19:36 14.10.2026 |
5.02 30.72 |
4.00 23.04 |
7.01 48.85 |
||
|
flatexDEGIRO DE000FTG1111 |
24.48 24.54 |
24.46 25.12 |
-0.06 -0.24 |
15:19:36 14.10.2026 |
-12.12 -31.74 |
-8.16 -23.85 |
-4.60 -15.00 |
||
|
Fraport DE0005773303 |
58.50 58.00 |
58.20 59.15 |
0.50 0.86 |
15:19:11 14.10.2026 |
-11.90 -17.16 |
-22.25 -27.92 |
-18.65 -24.51 |
||
|
freenet DE000A0Z2ZZ5 |
22.32 22.10 |
22.16 22.60 |
0.22 1.00 |
15:19:55 14.10.2026 |
-1.68 -7.11 |
-5.70 -20.62 |
-5.04 -18.68 |
||
|
FUCHS DE000A3E5D64 |
44.82 44.88 |
44.76 45.26 |
-0.06 -0.13 |
15:16:26 14.10.2026 |
5.10 13.01 |
6.00 15.67 |
6.32 16.64 |
||
|
HELLA DE000A13SX22 |
70.10 69.50 |
69.30 71.00 |
0.60 0.86 |
14:36:29 14.10.2026 |
-2.30 -3.23 |
-5.10 -6.89 |
-12.50 -15.36 |
||
|
HENSOLDT DE000HAG0005 |
81.32 79.18 |
78.92 81.82 |
2.14 2.70 |
15:18:32 14.10.2026 |
1.90 2.56 |
-0.50 -0.65 |
-28.88 -27.48 |
||
|
IONOS DE000A3E00M1 |
34.30 34.20 |
33.94 34.64 |
0.10 0.29 |
15:18:58 14.10.2026 |
4.36 15.23 |
9.30 39.27 |
0.38 1.17 |
||
|
JENOPTIK DE000A2NB601 |
38.94 38.84 |
38.88 39.78 |
0.10 0.26 |
15:19:11 14.10.2026 |
-1.88 -4.55 |
8.60 27.90 |
20.34 106.60 |
||
|
K+S DE000KSAG888 |
13.89 13.98 |
13.85 14.04 |
-0.09 -0.64 |
15:07:09 14.10.2026 |
1.49 11.34 |
-1.01 -6.46 |
2.97 25.47 |
||
|
KION GROUP DE000KGX8881 |
34.97 34.30 |
31.88 35.94 |
0.67 1.95 |
15:19:56 14.10.2026 |
-6.82 -16.65 |
-10.90 -24.20 |
-20.71 -37.76 |
||
|
Knorr-Bremse DE000KBX1006 |
99.50 99.15 |
99.30 100.50 |
0.35 0.35 |
15:17:52 14.10.2026 |
-1.85 -1.82 |
-6.35 -5.98 |
19.55 24.35 |
||
|
KRONES DE0006335003 |
108.20 106.60 |
106.60 109.00 |
1.60 1.50 |
14:59:02 14.10.2026 |
-1.40 -1.30 |
-17.40 -14.10 |
-20.80 -16.40 |
||
|
LANXESS DE0005470405 |
12.49 12.12 |
12.15 12.77 |
0.37 3.05 |
15:19:25 14.10.2026 |
-2.31 -15.40 |
-5.97 -31.99 |
-7.19 -36.17 |
||
|
LEG Immobilien DE000LEG1110 |
45.50 45.14 |
45.44 46.70 |
0.36 0.80 |
15:19:12 14.10.2026 |
-8.90 -16.60 |
-15.10 -25.25 |
-22.95 -33.92 |
||
|
Lufthansa DE0008232125 |
7.06 7.20 |
7.04 7.22 |
-0.13 -1.83 |
15:19:45 14.10.2026 |
-2.31 -24.31 |
-0.74 -9.37 |
-0.15 -2.04 |
||
|
Nemetschek DE0006452907 |
71.90 71.35 |
70.60 72.35 |
0.55 0.77 |
15:19:10 14.10.2026 |
11.20 19.93 |
6.10 9.95 |
-39.70 -37.07 |
||
|
Nordex DE000A0D6554 |
35.84 36.20 |
35.64 36.50 |
-0.36 -0.99 |
15:19:26 14.10.2026 |
-5.56 -13.57 |
-10.54 -22.93 |
11.42 47.58 |
||
|
Porsche vz. DE000PAG9113 |
41.23 41.35 |
40.80 41.71 |
-0.12 -0.29 |
15:19:56 14.10.2026 |
-3.59 -7.95 |
0.61 1.49 |
0.80 1.96 |
||
|
Porsche Automobil DE000PAH0038 |
24.77 25.17 |
24.73 25.25 |
-0.40 -1.59 |
15:18:41 14.10.2026 |
-2.09 -7.69 |
-7.17 -22.23 |
-8.16 -24.54 |
||
|
PUMA DE0006969603 |
23.61 23.41 |
23.50 23.95 |
0.20 0.85 |
15:19:57 14.10.2026 |
-5.20 -18.45 |
-1.77 -7.15 |
1.34 6.19 |
||
|
RATIONAL DE0007010803 |
608.50 603.50 |
605.00 612.00 |
5.00 0.83 |
15:19:34 14.10.2026 |
-43.00 -6.76 |
-94.50 -13.74 |
-70.00 -10.55 |
||
|
RENK DE000RENK730 |
34.43 33.89 |
33.99 34.92 |
0.55 1.61 |
15:19:48 14.10.2026 |
-9.42 -21.68 |
-18.24 -34.89 |
-42.18 -55.34 |
||
|
RTL LU0061462528 |
29.75 29.50 |
29.65 30.30 |
0.25 0.85 |
15:12:31 14.10.2026 |
-1.75 -5.61 |
-8.55 -22.50 |
-4.95 -14.39 |
||
|
Salzgitter DE0006202005 |
49.52 47.92 |
48.02 50.25 |
1.60 3.34 |
15:19:17 14.10.2026 |
-1.11 -2.17 |
2.12 4.43 |
18.04 56.55 |
||
|
Sartorius vz. DE0007165631 |
258.30 251.30 |
251.40 262.30 |
7.00 2.79 |
15:17:58 14.10.2026 |
11.00 4.55 |
38.60 18.00 |
39.30 18.39 |
||
|
Schaeffler DE000SHA0100 |
5.93 5.85 |
5.82 6.13 |
0.08 1.37 |
15:19:25 14.10.2026 |
-2.47 -29.58 |
-1.96 -25.00 |
-0.40 -6.29 |
||
|
Siltronic DE000WAF3001 |
72.15 73.40 |
72.00 75.00 |
-1.25 -1.70 |
15:18:41 14.10.2026 |
-10.30 -11.51 |
19.20 32.00 |
25.65 47.90 |
||
|
Ströer DE0007493991 |
37.28 36.82 |
36.46 37.62 |
0.46 1.25 |
15:19:16 14.10.2026 |
1.80 5.15 |
2.20 6.37 |
-4.19 -10.23 |
||
|
SUSS MicroTec DE000A1K0235 |
61.40 62.05 |
61.00 63.30 |
-0.65 -1.05 |
15:17:36 14.10.2026 |
-19.00 -22.41 |
4.85 7.96 |
32.64 98.43 |
||
|
TAG Immobilien DE0008303504 |
10.42 10.26 |
10.38 10.68 |
0.16 1.56 |
15:17:14 14.10.2026 |
-3.33 -24.49 |
-4.64 -31.12 |
-4.56 -30.75 |
||
|
Talanx DE000TLX1005 |
123.30 122.80 |
121.70 123.50 |
0.50 0.41 |
15:18:52 14.10.2026 |
9.00 8.13 |
5.30 4.63 |
6.20 5.46 |
||
|
thyssenkrupp DE0007500001 |
14.02 13.83 |
13.90 14.25 |
0.19 1.37 |
15:18:48 14.10.2026 |
2.17 18.82 |
5.16 60.35 |
3.92 40.03 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
79.40 76.90 |
77.30 79.80 |
2.50 3.25 |
15:15:04 14.10.2026 |
-6.10 -7.51 |
-7.80 -9.41 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
33.24 33.14 |
32.92 33.54 |
0.10 0.30 |
15:17:53 14.10.2026 |
-1.24 -3.57 |
0.16 0.48 |
7.22 27.52 |
||
|
TUI DE000TUAG505 |
6.63 6.68 |
6.60 6.73 |
-0.05 -0.75 |
15:19:49 14.10.2026 |
-0.45 -6.35 |
-0.57 -7.82 |
-0.86 -11.40 |
||
|
United Internet DE0005089031 |
23.44 23.50 |
23.38 23.64 |
-0.06 -0.26 |
15:19:07 14.10.2026 |
-0.56 -2.36 |
-4.84 -17.30 |
-3.80 -14.11 |
||
|
WACKER CHEMIE DE000WCH8881 |
88.05 88.20 |
88.05 89.85 |
-0.15 -0.17 |
15:17:49 14.10.2026 |
-2.25 -2.47 |
-2.20 -2.41 |
24.70 38.41 |
