MDAX 252367 / DE0008467416
28’793.94
Pkt
-165.69
Pkt
-0.57 %
07.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
16.50 17.54 |
16.47 17.29 |
-1.04 -5.93 |
17:42:37 07.11.2025 |
2.24 16.63 |
2.78 21.50 |
0.54 3.56 |
||
|
Aroundtown LU1673108939 |
3.11 3.10 |
3.08 3.12 |
0.00 0.13 |
17:35:17 07.11.2025 |
-0.15 -4.79 |
0.43 16.17 |
0.27 9.68 |
||
|
Aurubis DE0006766504 |
110.30 111.60 |
110.00 112.80 |
-1.30 -1.16 |
17:35:27 07.11.2025 |
20.80 22.78 |
35.70 46.73 |
30.40 37.21 |
||
|
AUTO1 DE000A2LQ884 |
24.78 25.90 |
24.56 26.48 |
-1.12 -4.32 |
17:42:13 07.11.2025 |
1.72 6.26 |
7.28 33.24 |
20.10 221.19 |
||
|
Bechtle DE0005158703 |
34.26 34.48 |
34.12 35.04 |
-0.22 -0.64 |
17:35:00 07.11.2025 |
0.28 0.80 |
-3.46 -8.94 |
3.36 10.53 |
||
|
Bilfinger DE0005909006 |
90.05 90.90 |
89.20 91.60 |
-0.85 -0.94 |
17:35:27 07.11.2025 |
1.00 1.08 |
17.05 22.21 |
48.95 109.14 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.46 41.76 |
41.84 42.66 |
0.70 1.68 |
17:35:02 07.11.2025 |
-5.10 -10.63 |
-17.70 -29.21 |
-13.85 -24.41 |
||
|
CTS Eventim DE0005470306 |
79.25 79.30 |
78.65 80.15 |
-0.05 -0.06 |
17:35:14 07.11.2025 |
-22.10 -22.41 |
-29.70 -27.97 |
-19.60 -20.40 |
||
|
Delivery Hero DE000A2E4K43 |
17.93 19.85 |
17.54 20.00 |
-1.92 -9.67 |
17:41:32 07.11.2025 |
-4.64 -18.25 |
-5.28 -20.26 |
-18.87 -47.59 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.90 21.00 |
20.90 21.15 |
-0.10 -0.48 |
17:35:05 07.11.2025 |
-1.10 -4.93 |
-1.70 -7.42 |
-2.40 -10.17 |
||
|
DWS Group DE000DWS1007 |
52.50 53.55 |
52.50 54.00 |
-1.05 -1.96 |
17:35:00 07.11.2025 |
1.85 3.49 |
6.73 13.99 |
14.99 37.61 |
||
|
Evonik DE000EVNK013 |
14.05 13.90 |
13.87 14.13 |
0.15 1.08 |
17:35:07 07.11.2025 |
-2.33 -14.00 |
-5.71 -28.52 |
-5.79 -28.81 |
||
|
Fielmann DE0005772206 |
44.35 45.30 |
44.05 45.60 |
-0.95 -2.10 |
17:35:22 07.11.2025 |
-9.10 -16.31 |
-7.80 -14.31 |
5.10 12.26 |
||
|
flatexDEGIRO DE000FTG1111 |
31.90 32.60 |
31.90 32.82 |
-0.70 -2.15 |
17:35:29 07.11.2025 |
5.56 20.34 |
8.94 37.31 |
19.17 139.53 |
||
|
Fraport DE0005773303 |
72.00 72.65 |
71.75 72.85 |
-0.65 -0.89 |
17:35:18 07.11.2025 |
6.95 10.21 |
15.75 26.58 |
25.94 52.87 |
||
|
freenet DE000A0Z2ZZ5 |
27.68 27.32 |
27.14 27.80 |
0.36 1.32 |
17:35:03 07.11.2025 |
-1.98 -6.93 |
-10.64 -28.59 |
-0.74 -2.71 |
||
|
FUCHS DE000A3E5D64 |
38.84 38.38 |
38.44 38.98 |
0.46 1.20 |
17:35:29 07.11.2025 |
-2.14 -5.31 |
-7.32 -16.09 |
-5.64 -12.88 |
||
|
Gerresheimer DE000A0LD6E6 |
24.02 25.12 |
23.96 25.34 |
-1.10 -4.38 |
17:40:44 07.11.2025 |
-18.52 -41.62 |
-34.97 -57.37 |
-51.32 -66.39 |
||
|
HELLA DE000A13SX22 |
81.60 80.30 |
79.40 82.40 |
1.30 1.62 |
17:35:24 07.11.2025 |
-6.80 -7.82 |
-7.90 -8.97 |
-6.50 -7.50 |
||
|
HelloFresh DE000A161408 |
5.68 5.96 |
5.67 6.06 |
-0.27 -4.60 |
17:35:22 07.11.2025 |
-2.31 -25.02 |
-2.48 -26.41 |
-3.39 -32.88 |
||
|
HENSOLDT DE000HAG0005 |
91.65 87.70 |
86.15 93.00 |
3.95 4.50 |
17:39:34 07.11.2025 |
-1.90 -2.02 |
20.70 29.05 |
60.09 188.61 |
||
|
HOCHTIEF DE0006070006 |
270.00 274.00 |
270.00 284.00 |
-4.00 -1.46 |
17:39:38 07.11.2025 |
66.90 34.54 |
86.80 49.94 |
148.10 131.64 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.00 36.71 |
36.64 37.17 |
0.29 0.79 |
17:35:18 07.11.2025 |
-4.16 -10.10 |
0.60 1.65 |
-4.18 -10.15 |
||
|
IONOS DE000A3E00M1 |
28.75 28.85 |
28.50 29.10 |
-0.10 -0.35 |
17:35:03 07.11.2025 |
-10.25 -25.63 |
-2.25 -7.03 |
6.00 25.26 |
||
|
Jungheinrich DE0006219934 |
29.02 29.14 |
28.96 29.56 |
-0.12 -0.41 |
17:35:23 07.11.2025 |
-2.60 -7.92 |
-2.64 -8.03 |
5.84 23.93 |
||
|
K+S DE000KSAG888 |
10.86 10.79 |
10.66 10.86 |
0.07 0.65 |
17:35:26 07.11.2025 |
-2.45 -18.16 |
-4.54 -29.14 |
-0.80 -6.76 |
||
|
KION GROUP DE000KGX8881 |
61.15 60.75 |
60.60 62.10 |
0.40 0.66 |
17:35:13 07.11.2025 |
8.65 16.23 |
23.47 60.99 |
26.51 74.80 |
||
|
Knorr-Bremse DE000KBX1006 |
80.05 80.15 |
79.95 81.60 |
-0.10 -0.12 |
17:35:01 07.11.2025 |
-6.65 -7.74 |
-8.75 -9.94 |
6.15 8.41 |
||
|
KRONES DE0006335003 |
125.40 119.60 |
123.00 132.40 |
5.80 4.85 |
17:35:23 07.11.2025 |
-11.40 -8.62 |
-12.00 -9.04 |
2.80 2.37 |
||
|
LANXESS DE0005470405 |
17.18 17.04 |
16.74 17.50 |
0.14 0.82 |
17:35:14 07.11.2025 |
-4.77 -19.84 |
-6.97 -26.56 |
-6.69 -25.77 |
||
|
LEG Immobilien DE000LEG1110 |
64.00 64.50 |
63.95 64.75 |
-0.50 -0.78 |
17:35:21 07.11.2025 |
-5.80 -8.27 |
-12.10 -15.83 |
-23.37 -26.64 |
||
|
Lufthansa DE0008232125 |
7.27 7.47 |
7.25 7.49 |
-0.20 -2.62 |
17:37:19 07.11.2025 |
0.32 4.30 |
1.16 17.48 |
1.58 25.53 |
||
|
Nemetschek DE0006452907 |
93.45 92.95 |
92.30 94.30 |
0.50 0.54 |
17:35:06 07.11.2025 |
-34.00 -25.70 |
-24.20 -19.76 |
-1.00 -1.01 |
||
|
Nordex DE000A0D6554 |
27.06 27.54 |
26.98 27.96 |
-0.48 -1.74 |
17:41:54 07.11.2025 |
4.08 18.61 |
9.35 56.16 |
12.89 98.32 |
||
|
Porsche vz. DE000PAG9113 |
45.37 46.00 |
45.37 46.94 |
-0.63 -1.37 |
17:35:18 07.11.2025 |
0.87 1.99 |
-0.72 -1.59 |
-21.40 -32.39 |
||
|
PUMA DE0006969603 |
15.88 16.16 |
15.67 16.37 |
-0.28 -1.73 |
17:35:25 07.11.2025 |
-0.40 -2.23 |
-6.31 -26.50 |
-24.91 -58.74 |
||
|
RATIONAL DE0007010803 |
638.50 634.50 |
632.50 645.00 |
4.00 0.63 |
17:35:03 07.11.2025 |
-63.00 -9.18 |
-144.50 -18.83 |
-271.00 -30.31 |
||
|
Redcare Pharmacy NL0012044747 |
61.15 61.75 |
60.90 63.10 |
-0.60 -0.97 |
17:35:24 07.11.2025 |
-38.70 -37.39 |
-69.20 -51.64 |
-82.20 -55.92 |
||
|
RENK DE000RENK730 |
64.44 63.00 |
62.00 65.21 |
1.44 2.29 |
17:36:08 07.11.2025 |
-3.61 -5.25 |
7.22 12.45 |
46.80 254.49 |
||
|
RTL LU0061462528 |
32.80 32.35 |
32.30 33.05 |
0.45 1.39 |
17:35:28 07.11.2025 |
-1.70 -4.96 |
0.20 0.62 |
3.85 13.39 |
||
|
Sartorius vz. DE0007165631 |
222.00 223.40 |
221.60 225.50 |
-1.40 -0.63 |
17:35:21 07.11.2025 |
51.95 28.92 |
-4.00 -1.70 |
-6.80 -2.85 |
||
|
Ströer DE0007493991 |
35.85 36.15 |
35.50 36.45 |
-0.30 -0.83 |
17:35:21 07.11.2025 |
-9.90 -21.27 |
-15.95 -30.32 |
-17.35 -32.13 |
||
|
TAG Immobilien DE0008303504 |
13.73 13.90 |
13.62 13.95 |
-0.17 -1.22 |
17:35:26 07.11.2025 |
-0.03 -0.21 |
-0.48 -3.28 |
-1.04 -6.84 |
||
|
Talanx DE000TLX1005 |
105.60 105.90 |
104.70 106.60 |
-0.30 -0.28 |
17:35:26 07.11.2025 |
-12.50 -10.50 |
0.90 0.85 |
35.10 49.09 |
||
|
TeamViewer DE000A2YN900 |
5.84 5.98 |
5.83 6.03 |
-0.14 -2.34 |
17:35:27 07.11.2025 |
-3.02 -33.22 |
-7.30 -54.60 |
-7.36 -54.79 |
||
|
thyssenkrupp DE0007500001 |
9.01 9.00 |
8.97 9.29 |
0.01 0.13 |
17:37:51 07.11.2025 |
2.38 33.87 |
1.68 21.69 |
6.84 265.45 |
||
|
TRATON DE000TRAT0N7 |
27.66 27.70 |
27.36 28.18 |
-0.04 -0.14 |
17:35:29 07.11.2025 |
-2.48 -8.36 |
-2.12 -7.23 |
-2.60 -8.72 |
||
|
TUI DE000TUAG505 |
7.06 6.95 |
6.96 7.11 |
0.11 1.58 |
17:35:11 07.11.2025 |
-0.69 -8.91 |
0.04 0.54 |
-0.64 -8.30 |
||
|
United Internet DE0005089031 |
26.38 26.86 |
26.30 27.18 |
-0.48 -1.79 |
17:35:09 07.11.2025 |
1.74 6.90 |
6.22 30.02 |
7.87 41.27 |
||
|
WACKER CHEMIE DE000WCH8881 |
67.85 67.25 |
67.45 69.65 |
0.60 0.89 |
17:35:13 07.11.2025 |
3.30 5.16 |
1.35 2.05 |
-11.87 -15.00 |
