MDAX 252367 / DE0008467416
29’986.85
Pkt
-47.74
Pkt
-0.16 %
26.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.09 15.62 |
14.92 15.52 |
-0.53 -3.39 |
17:35:04 26.09.2025 |
0.83 5.57 |
3.92 33.14 |
0.02 0.10 |
||
|
Aroundtown LU1673108939 |
3.19 3.15 |
3.13 3.19 |
0.04 1.27 |
17:35:24 26.09.2025 |
0.16 5.18 |
0.87 36.95 |
0.46 16.64 |
||
|
Aurubis DE0006766504 |
103.00 101.20 |
100.80 103.00 |
1.80 1.78 |
17:35:13 26.09.2025 |
14.70 17.03 |
6.50 6.88 |
38.25 60.96 |
||
|
AUTO1 DE000A2LQ884 |
28.14 28.86 |
27.54 29.14 |
-0.72 -2.49 |
17:35:28 26.09.2025 |
4.16 16.61 |
7.42 34.07 |
20.12 221.41 |
||
|
Bechtle DE0005158703 |
39.26 39.72 |
39.04 39.82 |
-0.46 -1.16 |
17:35:26 26.09.2025 |
2.04 5.34 |
2.42 6.40 |
2.24 5.89 |
||
|
Bilfinger DE0005909006 |
93.20 92.20 |
92.40 93.90 |
1.00 1.08 |
17:35:03 26.09.2025 |
16.55 21.08 |
25.75 37.16 |
47.20 98.64 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.24 42.72 |
42.20 43.10 |
-0.48 -1.12 |
17:35:00 26.09.2025 |
-11.58 -20.21 |
-23.28 -33.74 |
-18.03 -28.28 |
||
|
CTS Eventim DE0005470306 |
82.90 82.60 |
82.40 83.20 |
0.30 0.36 |
17:35:12 26.09.2025 |
-21.95 -21.07 |
-18.05 -18.00 |
-7.80 -8.66 |
||
|
Delivery Hero DE000A2E4K43 |
24.35 24.93 |
24.19 25.15 |
-0.58 -2.33 |
17:35:19 26.09.2025 |
3.22 14.17 |
1.65 6.79 |
-7.66 -22.79 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.15 21.10 |
20.95 21.25 |
0.05 0.24 |
17:35:25 26.09.2025 |
-2.35 -9.92 |
1.61 8.16 |
-3.45 -13.91 |
||
|
DWS Group DE000DWS1007 |
52.70 52.40 |
52.20 53.15 |
0.30 0.57 |
17:35:04 26.09.2025 |
4.52 9.25 |
-0.65 -1.20 |
16.66 45.35 |
||
|
Evonik DE000EVNK013 |
14.69 14.85 |
14.65 14.90 |
-0.16 -1.08 |
17:44:02 26.09.2025 |
-2.90 -16.13 |
-5.93 -28.22 |
-5.46 -26.58 |
||
|
Fielmann DE0005772206 |
50.60 50.90 |
50.60 51.20 |
-0.30 -0.59 |
17:44:18 26.09.2025 |
-1.60 -2.99 |
8.00 18.22 |
6.00 13.07 |
||
|
flatexDEGIRO DE000FTG1111 |
27.30 28.08 |
27.20 28.26 |
-0.78 -2.78 |
17:35:17 26.09.2025 |
4.38 18.69 |
5.42 24.20 |
15.42 124.26 |
||
|
Fraport DE0005773303 |
73.35 73.65 |
72.40 73.90 |
-0.30 -0.41 |
17:35:20 26.09.2025 |
11.95 19.45 |
15.50 26.77 |
24.90 51.34 |
||
|
freenet DE000A0Z2ZZ5 |
27.32 27.00 |
26.94 27.32 |
0.32 1.19 |
17:35:02 26.09.2025 |
-0.20 -0.74 |
-8.34 -23.61 |
-0.16 -0.59 |
||
|
FUCHS DE000A3E5D64 |
38.70 38.36 |
38.12 38.74 |
0.34 0.89 |
17:35:03 26.09.2025 |
-7.56 -16.67 |
-10.36 -21.52 |
-3.60 -8.70 |
||
|
Gerresheimer DE000A0LD6E6 |
34.66 35.00 |
34.60 36.04 |
-0.34 -0.97 |
17:35:09 26.09.2025 |
-10.70 -22.81 |
-38.15 -51.31 |
-60.55 -62.58 |
||
|
HELLA DE000A13SX22 |
81.20 81.10 |
80.80 81.20 |
0.10 0.12 |
17:35:01 26.09.2025 |
-1.50 -1.81 |
-6.70 -7.60 |
-6.00 -6.86 |
||
|
HelloFresh DE000A161408 |
7.32 7.26 |
7.19 7.36 |
0.06 0.80 |
17:35:27 26.09.2025 |
-0.47 -5.96 |
-0.67 -8.31 |
-1.18 -13.75 |
||
|
HENSOLDT DE000HAG0005 |
103.10 103.80 |
101.50 104.50 |
-0.70 -0.67 |
17:35:26 26.09.2025 |
10.30 10.90 |
37.10 54.80 |
76.52 270.58 |
||
|
HOCHTIEF DE0006070006 |
220.60 218.40 |
217.80 222.00 |
2.20 1.01 |
17:35:18 26.09.2025 |
66.60 41.37 |
59.20 35.15 |
117.10 105.97 |
||
|
HUGO BOSS DE000A1PHFF7 |
40.66 40.90 |
40.00 40.86 |
-0.24 -0.59 |
17:43:36 26.09.2025 |
3.28 8.62 |
5.39 14.99 |
3.48 9.19 |
||
|
IONOS DE000A3E00M1 |
38.80 40.25 |
38.50 40.25 |
-1.45 -3.60 |
17:35:21 26.09.2025 |
1.95 5.01 |
15.40 60.39 |
19.00 86.76 |
||
|
Jungheinrich DE0006219934 |
29.20 29.38 |
29.12 29.80 |
-0.18 -0.61 |
17:35:24 26.09.2025 |
-9.04 -23.12 |
-4.00 -11.74 |
4.52 17.70 |
||
|
K+S DE000KSAG888 |
11.78 11.92 |
11.68 11.91 |
-0.14 -1.17 |
17:35:22 26.09.2025 |
-4.08 -25.56 |
-0.62 -4.96 |
0.80 7.22 |
||
|
KION GROUP DE000KGX8881 |
56.50 55.05 |
55.00 56.65 |
1.45 2.63 |
17:35:12 26.09.2025 |
12.82 28.38 |
15.09 35.17 |
23.89 70.04 |
||
|
Knorr-Bremse DE000KBX1006 |
78.90 78.80 |
78.05 80.60 |
0.10 0.13 |
17:35:15 26.09.2025 |
-6.30 -7.42 |
-9.60 -10.89 |
-0.45 -0.57 |
||
|
KRONES DE0006335003 |
122.40 122.00 |
122.20 124.00 |
0.40 0.33 |
17:35:13 26.09.2025 |
-13.60 -9.93 |
-11.00 -8.18 |
-6.00 -4.64 |
||
|
LANXESS DE0005470405 |
21.82 22.62 |
21.56 22.80 |
-0.80 -3.54 |
17:35:23 26.09.2025 |
-2.48 -9.93 |
-7.64 -25.35 |
-4.28 -15.98 |
||
|
LEG Immobilien DE000LEG1110 |
66.05 65.70 |
65.30 66.30 |
0.35 0.53 |
17:35:08 26.09.2025 |
-7.90 -10.56 |
2.36 3.66 |
-26.04 -28.02 |
||
|
Lufthansa DE0008232125 |
7.75 7.63 |
7.63 7.89 |
0.12 1.57 |
17:39:34 26.09.2025 |
0.46 6.52 |
0.10 1.35 |
1.14 17.86 |
||
|
Nemetschek DE0006452907 |
107.80 109.90 |
106.90 110.10 |
-2.10 -1.91 |
17:35:09 26.09.2025 |
-10.40 -8.72 |
-7.20 -6.21 |
17.90 19.69 |
||
|
Nordex DE000A0D6554 |
21.56 21.82 |
21.40 22.00 |
-0.26 -1.19 |
17:35:04 26.09.2025 |
4.10 23.56 |
6.23 40.80 |
7.32 51.62 |
||
|
Porsche vz. DE000PAG9113 |
42.53 42.37 |
42.46 43.05 |
0.16 0.38 |
17:37:09 26.09.2025 |
2.63 6.62 |
-9.01 -17.54 |
-25.79 -37.85 |
||
|
PUMA DE0006969603 |
20.62 21.08 |
20.32 21.11 |
-0.46 -2.18 |
17:38:37 26.09.2025 |
0.06 0.28 |
-2.57 -10.64 |
-15.29 -41.47 |
||
|
RATIONAL DE0007010803 |
650.00 660.50 |
645.00 664.00 |
-10.50 -1.59 |
17:35:07 26.09.2025 |
-52.50 -7.53 |
-179.50 -21.77 |
-255.00 -28.33 |
||
|
Redcare Pharmacy NL0012044747 |
77.00 78.35 |
76.80 79.05 |
-1.35 -1.72 |
17:40:45 26.09.2025 |
-14.05 -15.23 |
-47.50 -37.79 |
-51.20 -39.57 |
||
|
RENK DE000RENK730 |
81.17 79.94 |
78.69 81.89 |
1.23 1.54 |
17:36:41 26.09.2025 |
12.49 18.93 |
34.54 78.64 |
56.79 262.07 |
||
|
RTL LU0061462528 |
35.15 35.20 |
34.90 35.35 |
-0.05 -0.14 |
17:35:27 26.09.2025 |
3.75 11.89 |
-0.95 -2.62 |
5.20 17.28 |
||
|
Sartorius vz. DE0007165631 |
193.75 195.95 |
193.15 199.15 |
-2.20 -1.12 |
17:40:42 26.09.2025 |
-11.20 -5.23 |
-29.00 -12.51 |
-26.80 -11.67 |
||
|
Ströer DE0007493991 |
37.25 36.80 |
36.45 37.30 |
0.45 1.22 |
17:35:04 26.09.2025 |
-12.15 -24.47 |
-20.00 -34.78 |
-19.30 -33.98 |
||
|
TAG Immobilien DE0008303504 |
14.29 14.17 |
14.07 14.38 |
0.12 0.85 |
17:35:00 26.09.2025 |
-0.25 -1.70 |
2.51 20.95 |
-1.61 -10.00 |
||
|
Talanx DE000TLX1005 |
111.20 110.90 |
110.80 113.60 |
0.30 0.27 |
17:35:10 26.09.2025 |
3.70 3.40 |
15.20 15.64 |
37.80 50.67 |
||
|
TeamViewer DE000A2YN900 |
8.70 8.81 |
8.64 8.89 |
-0.11 -1.25 |
17:35:09 26.09.2025 |
-0.86 -9.02 |
-3.91 -31.08 |
-2.53 -22.55 |
||
|
thyssenkrupp DE0007500001 |
11.81 11.40 |
11.48 11.87 |
0.41 3.55 |
17:37:50 26.09.2025 |
2.55 28.08 |
2.04 21.25 |
8.41 259.81 |
||
|
TRATON DE000TRAT0N7 |
27.52 28.24 |
27.36 27.90 |
-0.72 -2.55 |
17:36:05 26.09.2025 |
1.52 5.52 |
-4.09 -12.34 |
-0.84 -2.81 |
||
|
TUI DE000TUAG505 |
7.85 7.92 |
7.82 7.99 |
-0.07 -0.91 |
17:35:11 26.09.2025 |
0.94 13.34 |
0.55 7.49 |
1.28 19.23 |
||
|
United Internet DE0005089031 |
26.54 26.46 |
26.26 26.60 |
0.08 0.30 |
17:35:19 26.09.2025 |
2.78 11.64 |
7.90 42.11 |
7.83 41.58 |
||
|
WACKER CHEMIE DE000WCH8881 |
64.55 64.40 |
63.85 65.00 |
0.15 0.23 |
17:35:15 26.09.2025 |
3.80 6.18 |
-16.76 -20.42 |
-14.90 -18.58 |
