MDAX 252367 / DE0008467416
30’361.46
Pkt
80.28
Pkt
0.27 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
16.63 16.63 |
16.35 16.69 |
-0.01 -0.03 |
17:35:26 19.12.2025 |
4.27 33.46 |
2.81 19.72 |
2.21 14.87 |
||
|
Aroundtown LU1673108939 |
2.66 2.66 |
2.63 2.67 |
0.00 0.00 |
17:35:17 19.12.2025 |
-0.68 -20.80 |
-0.41 -13.55 |
-0.39 -12.97 |
||
|
Aurubis DE0006766504 |
118.70 118.40 |
117.70 120.70 |
0.30 0.25 |
17:35:26 19.12.2025 |
21.60 22.59 |
35.55 43.54 |
38.65 49.20 |
||
|
AUTO1 DE000A2LQ884 |
26.70 25.56 |
25.52 26.84 |
1.14 4.46 |
17:35:54 19.12.2025 |
-2.14 -7.43 |
3.54 15.31 |
10.15 61.48 |
||
|
Bechtle DE0005158703 |
43.44 43.52 |
43.16 43.70 |
-0.08 -0.18 |
17:35:21 19.12.2025 |
6.12 16.32 |
6.50 17.51 |
12.56 40.44 |
||
|
Bilfinger DE0005909006 |
108.10 108.10 |
107.40 109.70 |
0.00 0.00 |
17:35:11 19.12.2025 |
15.25 16.20 |
34.90 46.85 |
62.65 134.01 |
||
|
Carl Zeiss Meditec DE0005313704 |
40.08 39.72 |
39.36 40.34 |
0.36 0.91 |
17:39:59 19.12.2025 |
-4.14 -9.39 |
-20.06 -33.43 |
-7.82 -16.37 |
||
|
CTS Eventim DE0005470306 |
77.65 77.50 |
76.50 77.65 |
0.15 0.19 |
17:35:29 19.12.2025 |
-7.10 -8.49 |
-25.45 -24.95 |
-5.25 -6.42 |
||
|
Delivery Hero DE000A2E4K43 |
22.10 21.63 |
21.59 22.45 |
0.47 2.17 |
17:35:12 19.12.2025 |
-6.31 -22.54 |
-0.30 -1.36 |
-7.51 -25.72 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.50 20.50 |
20.25 20.50 |
0.00 0.00 |
17:37:29 19.12.2025 |
-1.25 -5.84 |
-3.15 -13.52 |
-3.30 -14.07 |
||
|
DWS Group DE000DWS1007 |
55.50 55.10 |
55.05 55.75 |
0.40 0.73 |
17:35:23 19.12.2025 |
2.95 5.68 |
7.69 16.31 |
13.99 34.24 |
||
|
Evonik DE000EVNK013 |
13.15 13.24 |
13.07 13.28 |
-0.09 -0.68 |
17:35:14 19.12.2025 |
-2.64 -16.59 |
-5.41 -28.96 |
-3.61 -21.36 |
||
|
Fielmann DE0005772206 |
43.15 43.10 |
42.95 43.40 |
0.05 0.12 |
17:35:17 19.12.2025 |
-10.00 -19.05 |
-10.80 -20.26 |
1.45 3.53 |
||
|
flatexDEGIRO DE000FTG1111 |
35.84 34.88 |
34.72 35.88 |
0.96 2.75 |
17:35:17 19.12.2025 |
7.86 29.24 |
11.38 48.72 |
19.42 126.69 |
||
|
Fraport DE0005773303 |
68.25 68.20 |
67.55 69.00 |
0.05 0.07 |
17:35:28 19.12.2025 |
-6.05 -8.19 |
6.90 11.33 |
15.25 29.02 |
||
|
freenet DE000A0Z2ZZ5 |
29.44 29.30 |
29.14 29.52 |
0.14 0.48 |
17:35:10 19.12.2025 |
1.32 4.79 |
1.84 6.81 |
1.06 3.81 |
||
|
FUCHS DE000A3E5D64 |
37.80 37.76 |
37.06 37.84 |
0.04 0.11 |
17:35:26 19.12.2025 |
-0.80 -2.04 |
-8.62 -18.34 |
-2.84 -6.89 |
||
|
HELLA DE000A13SX22 |
82.00 81.80 |
81.40 82.50 |
0.20 0.24 |
17:35:06 19.12.2025 |
3.40 4.33 |
-4.30 -4.99 |
-4.20 -4.88 |
||
|
HENSOLDT DE000HAG0005 |
73.60 72.95 |
72.45 75.05 |
0.65 0.89 |
17:35:13 19.12.2025 |
-24.15 -25.76 |
-22.35 -24.31 |
35.98 107.02 |
||
|
HOCHTIEF DE0006070006 |
337.00 331.00 |
330.80 337.00 |
6.00 1.81 |
17:35:48 19.12.2025 |
103.60 45.32 |
175.40 111.86 |
206.30 163.86 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.14 37.11 |
36.85 37.37 |
0.03 0.08 |
17:35:23 19.12.2025 |
-5.18 -12.35 |
-1.24 -3.26 |
-3.69 -9.12 |
||
|
IONOS DE000A3E00M1 |
26.50 26.45 |
26.20 26.70 |
0.05 0.19 |
17:35:10 19.12.2025 |
-13.90 -34.84 |
-15.10 -36.74 |
3.90 17.65 |
||
|
Jungheinrich DE0006219934 |
35.00 34.26 |
34.18 35.00 |
0.74 2.16 |
17:35:15 19.12.2025 |
4.32 14.43 |
-3.82 -10.03 |
8.66 33.83 |
||
|
K+S DE000KSAG888 |
12.16 12.18 |
12.13 12.34 |
-0.02 -0.16 |
17:37:47 19.12.2025 |
0.98 8.72 |
-4.51 -26.96 |
1.15 10.39 |
||
|
KION GROUP DE000KGX8881 |
66.65 66.50 |
65.90 66.80 |
0.15 0.23 |
17:35:31 19.12.2025 |
7.40 13.14 |
21.92 52.47 |
31.38 97.09 |
||
|
Knorr-Bremse DE000KBX1006 |
94.60 94.65 |
94.40 95.45 |
-0.05 -0.05 |
17:35:01 19.12.2025 |
11.95 14.60 |
9.60 11.40 |
23.75 33.90 |
||
|
KRONES DE0006335003 |
133.40 132.40 |
132.00 133.60 |
1.00 0.76 |
17:35:20 19.12.2025 |
7.60 5.99 |
-4.40 -3.17 |
14.00 11.63 |
||
|
LANXESS DE0005470405 |
17.01 17.04 |
16.79 17.06 |
-0.03 -0.18 |
17:35:09 19.12.2025 |
-5.46 -23.84 |
-8.26 -32.14 |
-6.52 -27.21 |
||
|
LEG Immobilien DE000LEG1110 |
61.10 61.15 |
60.85 61.50 |
-0.05 -0.08 |
17:35:04 19.12.2025 |
-5.30 -7.97 |
-11.60 -15.93 |
-19.80 -24.44 |
||
|
Lufthansa DE0008232125 |
8.57 8.66 |
8.52 8.76 |
-0.09 -1.06 |
17:35:21 19.12.2025 |
1.11 14.88 |
1.78 26.10 |
2.16 33.62 |
||
|
Nemetschek DE0006452907 |
93.70 94.55 |
92.50 94.25 |
-0.85 -0.90 |
17:35:01 19.12.2025 |
-12.90 -12.24 |
-30.40 -24.74 |
0.60 0.65 |
||
|
Nordex DE000A0D6554 |
28.96 28.68 |
28.58 29.20 |
0.28 0.98 |
17:35:17 19.12.2025 |
8.44 40.69 |
11.80 67.89 |
18.12 163.83 |
||
|
Porsche vz. DE000PAG9113 |
45.74 45.97 |
45.61 46.09 |
-0.23 -0.50 |
17:35:00 19.12.2025 |
2.21 5.04 |
5.10 12.44 |
-13.38 -22.49 |
||
|
PUMA DE0006969603 |
22.42 23.24 |
22.42 23.17 |
-0.82 -3.53 |
17:35:26 19.12.2025 |
-0.22 -0.95 |
1.72 8.06 |
-21.94 -48.76 |
||
|
RATIONAL DE0007010803 |
664.50 662.00 |
660.50 670.50 |
2.50 0.38 |
17:35:28 19.12.2025 |
-9.50 -1.46 |
-53.00 -7.64 |
-204.00 -24.16 |
||
|
Redcare Pharmacy NL0012044747 |
66.00 65.30 |
63.55 66.30 |
0.70 1.07 |
17:35:14 19.12.2025 |
-12.75 -16.90 |
-25.40 -28.83 |
-82.10 -56.70 |
||
|
RENK DE000RENK730 |
53.37 53.55 |
52.72 53.59 |
-0.18 -0.34 |
17:35:02 19.12.2025 |
-17.92 -25.77 |
-17.76 -25.60 |
32.59 171.23 |
||
|
RTL LU0061462528 |
34.15 33.70 |
33.65 34.15 |
0.45 1.34 |
17:35:22 19.12.2025 |
-3.85 -10.43 |
1.15 3.61 |
6.25 23.32 |
||
|
Sartorius vz. DE0007165631 |
240.10 237.50 |
235.90 242.60 |
2.60 1.09 |
17:35:13 19.12.2025 |
40.65 20.37 |
30.80 14.71 |
22.90 10.54 |
||
|
Ströer DE0007493991 |
36.55 36.30 |
36.00 36.55 |
0.25 0.69 |
17:35:14 19.12.2025 |
-2.00 -5.15 |
-12.85 -25.88 |
-11.46 -23.75 |
||
|
TAG Immobilien DE0008303504 |
13.04 13.26 |
13.04 13.30 |
-0.22 -1.66 |
17:35:29 19.12.2025 |
-1.33 -9.20 |
-1.71 -11.52 |
-1.22 -8.50 |
||
|
Talanx DE000TLX1005 |
112.80 112.60 |
111.60 113.20 |
0.20 0.18 |
17:35:27 19.12.2025 |
1.30 1.18 |
2.00 1.83 |
28.65 34.66 |
||
|
TeamViewer DE000A2YN900 |
5.77 5.67 |
5.62 5.80 |
0.10 1.77 |
17:35:00 19.12.2025 |
-2.68 -32.21 |
-4.33 -43.47 |
-4.51 -44.48 |
||
|
thyssenkrupp DE0007500001 |
9.12 9.23 |
8.95 9.23 |
-0.11 -1.19 |
17:35:07 19.12.2025 |
0.30 3.56 |
2.21 33.31 |
5.78 187.69 |
||
|
TRATON DE000TRAT0N7 |
30.38 30.52 |
30.32 30.64 |
-0.14 -0.46 |
17:35:04 19.12.2025 |
-0.14 -0.46 |
2.30 8.22 |
1.58 5.51 |
||
|
TUI DE000TUAG505 |
9.19 9.14 |
8.97 9.23 |
0.06 0.63 |
17:35:39 19.12.2025 |
1.09 13.74 |
2.56 39.86 |
0.60 7.15 |
||
|
United Internet DE0005089031 |
26.54 26.28 |
26.08 26.70 |
0.26 0.99 |
17:35:01 19.12.2025 |
-1.88 -6.90 |
1.18 4.88 |
9.89 63.93 |
||
|
WACKER CHEMIE DE000WCH8881 |
67.80 68.15 |
67.50 68.90 |
-0.35 -0.51 |
17:35:10 19.12.2025 |
5.35 8.44 |
6.35 10.18 |
-0.57 -0.82 |
