MDAX 252367 / DE0008467416
29’519.42
Pkt
37.67
Pkt
0.13 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
34.34 33.95 |
33.85 34.94 |
0.39 1.15 |
17:36:00 18.03.2026 |
15.57 91.43 |
20.23 163.43 |
21.05 182.25 |
||
|
Aroundtown LU1673108939 |
2.50 2.49 |
2.47 2.54 |
0.01 0.32 |
17:35:11 18.03.2026 |
-0.26 -10.18 |
-0.90 -27.91 |
-0.11 -4.66 |
||
|
AUMOVIO DE000AUM0V10 |
37.80 36.54 |
36.44 38.02 |
1.26 3.45 |
17:35:27 18.03.2026 |
-6.70 -15.70 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
164.50 160.40 |
160.50 165.20 |
4.10 2.56 |
17:35:12 18.03.2026 |
38.10 32.51 |
58.40 60.27 |
62.45 67.26 |
||
|
AUTO1 DE000A2LQ884 |
16.97 17.13 |
16.90 17.60 |
-0.16 -0.93 |
17:38:32 18.03.2026 |
-10.35 -38.82 |
-11.61 -41.58 |
-6.07 -27.12 |
||
|
Bechtle DE0005158703 |
30.44 30.52 |
30.24 31.20 |
-0.08 -0.26 |
17:35:13 18.03.2026 |
-11.92 -27.33 |
-5.30 -14.32 |
-7.80 -19.75 |
||
|
Bilfinger DE0005909006 |
101.90 101.80 |
101.80 104.70 |
0.10 0.10 |
17:39:56 18.03.2026 |
-10.35 -9.46 |
5.50 5.88 |
28.15 39.70 |
||
|
Carl Zeiss Meditec DE0005313704 |
23.56 23.68 |
23.30 23.94 |
-0.12 -0.51 |
17:35:29 18.03.2026 |
-16.32 -40.86 |
-19.48 -45.20 |
-40.48 -63.15 |
||
|
CTS Eventim DE0005470306 |
66.50 67.30 |
66.50 67.80 |
-0.80 -1.19 |
17:35:06 18.03.2026 |
-7.40 -9.67 |
-16.10 -18.89 |
-34.15 -33.06 |
||
|
Delivery Hero DE000A2E4K43 |
16.24 16.35 |
16.12 17.05 |
-0.12 -0.70 |
17:39:15 18.03.2026 |
-4.77 -21.99 |
-9.55 -36.08 |
-6.94 -29.09 |
||
|
DWS Group DE000DWS1007 |
55.15 54.65 |
54.90 56.20 |
0.50 0.91 |
17:35:27 18.03.2026 |
-0.40 -0.73 |
3.10 6.04 |
4.47 8.94 |
||
|
Evonik DE000EVNK013 |
14.46 14.79 |
14.39 14.81 |
-0.33 -2.23 |
17:35:07 18.03.2026 |
1.09 8.21 |
-1.48 -9.34 |
-7.41 -34.04 |
||
|
Fielmann DE0005772206 |
44.35 42.60 |
44.15 45.20 |
1.75 4.11 |
17:35:12 18.03.2026 |
0.05 0.12 |
-11.05 -20.62 |
-1.15 -2.63 |
||
|
flatexDEGIRO DE000FTG1111 |
33.58 33.76 |
33.56 34.44 |
-0.18 -0.53 |
17:35:00 18.03.2026 |
-1.64 -4.72 |
6.20 23.05 |
13.12 65.67 |
||
|
Fraport DE0005773303 |
77.05 75.85 |
75.40 77.70 |
1.20 1.58 |
17:36:16 18.03.2026 |
2.35 3.47 |
-3.90 -5.27 |
14.30 25.60 |
||
|
freenet DE000A0Z2ZZ5 |
27.28 27.60 |
27.18 27.64 |
-0.32 -1.16 |
17:38:44 18.03.2026 |
-1.92 -6.65 |
-0.68 -2.46 |
-7.90 -22.68 |
||
|
FUCHS DE000A3E5D64 |
34.58 33.62 |
33.86 34.58 |
0.96 2.86 |
17:35:06 18.03.2026 |
-4.46 -11.62 |
-5.30 -13.51 |
-15.54 -31.42 |
||
|
HELLA DE000A13SX22 |
74.80 74.60 |
74.20 75.60 |
0.20 0.27 |
17:35:22 18.03.2026 |
-7.40 -9.04 |
-4.70 -5.93 |
-17.00 -18.58 |
||
|
HENSOLDT DE000HAG0005 |
84.00 82.15 |
81.50 85.35 |
1.85 2.25 |
17:36:57 18.03.2026 |
8.50 12.21 |
-16.20 -17.18 |
5.80 8.02 |
||
|
HOCHTIEF DE0006070006 |
411.20 402.00 |
405.20 417.80 |
9.20 2.29 |
17:35:14 18.03.2026 |
48.00 14.45 |
147.40 63.32 |
204.60 116.51 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.00 37.52 |
36.71 37.75 |
-0.52 -1.39 |
17:35:26 18.03.2026 |
0.12 0.33 |
-4.50 -10.87 |
-0.01 -0.03 |
||
|
IONOS DE000A3E00M1 |
21.30 21.85 |
21.30 22.15 |
-0.55 -2.52 |
17:35:13 18.03.2026 |
-3.35 -12.88 |
-17.15 -43.09 |
-0.95 -4.03 |
||
|
Jungheinrich DE0006219934 |
29.54 29.16 |
29.40 30.18 |
0.38 1.30 |
17:35:16 18.03.2026 |
-5.38 -15.70 |
-1.34 -4.43 |
-6.24 -17.77 |
||
|
K+S DE000KSAG888 |
17.90 17.75 |
17.57 17.90 |
0.15 0.85 |
17:39:26 18.03.2026 |
6.04 49.43 |
7.05 62.89 |
5.09 38.60 |
||
|
KION GROUP DE000KGX8881 |
46.94 46.52 |
46.50 48.12 |
0.42 0.90 |
17:35:04 18.03.2026 |
-17.86 -28.04 |
-10.46 -18.58 |
0.80 1.78 |
||
|
Knorr-Bremse DE000KBX1006 |
101.40 99.45 |
99.95 102.30 |
1.95 1.96 |
17:35:01 18.03.2026 |
5.20 5.54 |
15.75 18.92 |
6.80 7.38 |
||
|
KRONES DE0006335003 |
122.00 121.40 |
121.40 124.20 |
0.60 0.49 |
17:35:06 18.03.2026 |
-13.40 -9.97 |
-12.40 -9.30 |
-12.60 -9.43 |
||
|
LANXESS DE0005470405 |
13.36 13.59 |
12.84 13.74 |
-0.23 -1.69 |
17:36:06 18.03.2026 |
-4.21 -24.14 |
-9.89 -42.78 |
-18.61 -58.45 |
||
|
LEG Immobilien DE000LEG1110 |
61.60 61.45 |
61.10 63.00 |
0.15 0.24 |
17:35:10 18.03.2026 |
-1.40 -2.29 |
-6.75 -10.14 |
-7.88 -11.64 |
||
|
Lufthansa DE0008232125 |
7.89 7.89 |
7.82 8.10 |
0.00 0.05 |
17:35:55 18.03.2026 |
-0.99 -11.49 |
0.21 2.89 |
0.05 0.63 |
||
|
Nemetschek DE0006452907 |
67.95 69.50 |
67.95 70.70 |
-1.55 -2.23 |
17:35:01 18.03.2026 |
-22.95 -24.81 |
-36.25 -34.26 |
-45.85 -39.73 |
||
|
Nordex DE000A0D6554 |
45.94 46.08 |
45.28 46.90 |
-0.14 -0.30 |
17:35:35 18.03.2026 |
14.10 48.32 |
23.26 116.18 |
27.04 166.50 |
||
|
Porsche vz. DE000PAG9113 |
37.18 37.15 |
36.72 37.52 |
0.03 0.08 |
17:38:57 18.03.2026 |
-8.80 -19.09 |
-6.93 -15.67 |
-16.20 -30.28 |
||
|
PUMA DE0006969603 |
21.51 22.12 |
21.39 22.52 |
-0.61 -2.76 |
17:35:27 18.03.2026 |
-1.45 -6.29 |
1.68 8.40 |
-0.65 -2.92 |
||
|
RATIONAL DE0007010803 |
667.50 674.50 |
667.50 687.00 |
-7.00 -1.04 |
17:35:20 18.03.2026 |
22.50 3.51 |
6.00 0.91 |
-175.50 -20.93 |
||
|
Redcare Pharmacy NL0012044747 |
37.62 40.74 |
37.60 40.80 |
-3.12 -7.66 |
17:37:40 18.03.2026 |
-22.56 -35.98 |
-34.66 -46.34 |
-94.76 -70.24 |
||
|
RENK DE000RENK730 |
57.27 56.79 |
56.23 58.49 |
0.48 0.85 |
17:35:23 18.03.2026 |
2.69 5.21 |
-16.29 -23.07 |
14.09 35.02 |
||
|
RTL LU0061462528 |
36.05 36.40 |
36.05 37.00 |
-0.35 -0.96 |
17:35:19 18.03.2026 |
4.10 12.41 |
0.40 1.09 |
2.20 6.29 |
||
|
Sartorius vz. DE0007165631 |
220.30 225.60 |
218.80 229.00 |
-5.30 -2.35 |
17:35:24 18.03.2026 |
-30.50 -12.70 |
12.50 6.34 |
-29.80 -12.44 |
||
|
Schaeffler DE000SHA0100 |
7.33 7.38 |
7.31 7.69 |
-0.05 -0.61 |
17:35:18 18.03.2026 |
-0.43 -5.63 |
1.55 27.83 |
2.87 67.51 |
||
|
Ströer DE0007493991 |
32.50 31.90 |
32.05 32.85 |
0.60 1.88 |
17:35:11 18.03.2026 |
-3.65 -9.92 |
-6.25 -15.86 |
-24.75 -42.75 |
||
|
TAG Immobilien DE0008303504 |
14.11 13.77 |
13.83 14.46 |
0.34 2.47 |
17:35:27 18.03.2026 |
0.21 1.60 |
-1.15 -7.94 |
0.83 6.63 |
||
|
Talanx DE000TLX1005 |
109.90 110.40 |
109.30 113.50 |
-0.50 -0.45 |
17:35:18 18.03.2026 |
-5.50 -4.94 |
-4.20 -3.82 |
10.90 11.49 |
||
|
TeamViewer DE000A2YN900 |
4.45 4.62 |
4.45 4.79 |
-0.18 -3.81 |
17:35:10 18.03.2026 |
-0.98 -17.41 |
-3.63 -43.81 |
-7.93 -63.04 |
||
|
thyssenkrupp DE0007500001 |
8.37 8.09 |
8.16 8.45 |
0.28 3.44 |
17:35:59 18.03.2026 |
-1.06 -11.98 |
-0.79 -9.23 |
1.30 20.05 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
87.45 87.65 |
87.10 90.30 |
-0.20 -0.23 |
17:35:12 18.03.2026 |
25.50 39.41 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
30.22 30.42 |
30.06 30.98 |
-0.20 -0.66 |
17:35:08 18.03.2026 |
0.62 2.05 |
0.46 1.51 |
-3.85 -11.08 |
||
|
TUI DE000TUAG505 |
6.81 6.84 |
6.79 6.98 |
-0.03 -0.41 |
17:36:52 18.03.2026 |
-2.39 -26.59 |
-1.27 -16.16 |
-0.17 -2.57 |
||
|
United Internet DE0005089031 |
25.86 26.08 |
25.54 26.30 |
-0.22 -0.84 |
17:35:29 18.03.2026 |
0.98 3.86 |
-0.98 -3.59 |
7.29 38.27 |
||
|
WACKER CHEMIE DE000WCH8881 |
74.95 81.30 |
74.50 81.20 |
-6.35 -7.81 |
17:35:23 18.03.2026 |
10.55 15.35 |
15.80 24.88 |
-3.24 -3.93 |
