Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX 252367 / DE0008467416

30’361.46
Pkt
80.28
Pkt
0.27 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AIXTRON
DE000A0WMPJ6
16.63
16.63
16.35
16.69
-0.01
-0.03
17:35:26
19.12.2025
4.27
33.46
2.81
19.72
2.21
14.87
Aroundtown
LU1673108939
2.66
2.66
2.63
2.67
0.00
0.00
17:35:17
19.12.2025
-0.68
-20.80
-0.41
-13.55
-0.39
-12.97
Aurubis
DE0006766504
118.70
118.40
117.70
120.70
0.30
0.25
17:35:26
19.12.2025
21.60
22.59
35.55
43.54
38.65
49.20
AUTO1
DE000A2LQ884
26.70
25.56
25.52
26.84
1.14
4.46
17:35:54
19.12.2025
-2.14
-7.43
3.54
15.31
10.15
61.48
Bechtle
DE0005158703
43.44
43.52
43.16
43.70
-0.08
-0.18
17:35:21
19.12.2025
6.12
16.32
6.50
17.51
12.56
40.44
Bilfinger
DE0005909006
108.10
108.10
107.40
109.70
0.00
0.00
17:35:11
19.12.2025
15.25
16.20
34.90
46.85
62.65
134.01
Carl Zeiss Meditec
DE0005313704
40.08
39.72
39.36
40.34
0.36
0.91
17:39:59
19.12.2025
-4.14
-9.39
-20.06
-33.43
-7.82
-16.37
CTS Eventim
DE0005470306
77.65
77.50
76.50
77.65
0.15
0.19
17:35:29
19.12.2025
-7.10
-8.49
-25.45
-24.95
-5.25
-6.42
Delivery Hero
DE000A2E4K43
22.10
21.63
21.59
22.45
0.47
2.17
17:35:12
19.12.2025
-6.31
-22.54
-0.30
-1.36
-7.51
-25.72
Deutsche Wohnen
DE000A0HN5C6
20.50
20.50
20.25
20.50
0.00
0.00
17:37:29
19.12.2025
-1.25
-5.84
-3.15
-13.52
-3.30
-14.07
DWS Group
DE000DWS1007
55.50
55.10
55.05
55.75
0.40
0.73
17:35:23
19.12.2025
2.95
5.68
7.69
16.31
13.99
34.24
Evonik
DE000EVNK013
13.15
13.24
13.07
13.28
-0.09
-0.68
17:35:14
19.12.2025
-2.64
-16.59
-5.41
-28.96
-3.61
-21.36
Fielmann
DE0005772206
43.15
43.10
42.95
43.40
0.05
0.12
17:35:17
19.12.2025
-10.00
-19.05
-10.80
-20.26
1.45
3.53
flatexDEGIRO
DE000FTG1111
35.84
34.88
34.72
35.88
0.96
2.75
17:35:17
19.12.2025
7.86
29.24
11.38
48.72
19.42
126.69
Fraport
DE0005773303
68.25
68.20
67.55
69.00
0.05
0.07
17:35:28
19.12.2025
-6.05
-8.19
6.90
11.33
15.25
29.02
freenet
DE000A0Z2ZZ5
29.44
29.30
29.14
29.52
0.14
0.48
17:35:10
19.12.2025
1.32
4.79
1.84
6.81
1.06
3.81
FUCHS
DE000A3E5D64
37.80
37.76
37.06
37.84
0.04
0.11
17:35:26
19.12.2025
-0.80
-2.04
-8.62
-18.34
-2.84
-6.89
HELLA
DE000A13SX22
82.00
81.80
81.40
82.50
0.20
0.24
17:35:06
19.12.2025
3.40
4.33
-4.30
-4.99
-4.20
-4.88
HENSOLDT
DE000HAG0005
73.60
72.95
72.45
75.05
0.65
0.89
17:35:13
19.12.2025
-24.15
-25.76
-22.35
-24.31
35.98
107.02
HOCHTIEF
DE0006070006
337.00
331.00
330.80
337.00
6.00
1.81
17:35:48
19.12.2025
103.60
45.32
175.40
111.86
206.30
163.86
HUGO BOSS
DE000A1PHFF7
37.14
37.11
36.85
37.37
0.03
0.08
17:35:23
19.12.2025
-5.18
-12.35
-1.24
-3.26
-3.69
-9.12
IONOS
DE000A3E00M1
26.50
26.45
26.20
26.70
0.05
0.19
17:35:10
19.12.2025
-13.90
-34.84
-15.10
-36.74
3.90
17.65
Jungheinrich
DE0006219934
35.00
34.26
34.18
35.00
0.74
2.16
17:35:15
19.12.2025
4.32
14.43
-3.82
-10.03
8.66
33.83
K+S
DE000KSAG888
12.16
12.18
12.13
12.34
-0.02
-0.16
17:37:47
19.12.2025
0.98
8.72
-4.51
-26.96
1.15
10.39
KION GROUP
DE000KGX8881
66.65
66.50
65.90
66.80
0.15
0.23
17:35:31
19.12.2025
7.40
13.14
21.92
52.47
31.38
97.09
Knorr-Bremse
DE000KBX1006
94.60
94.65
94.40
95.45
-0.05
-0.05
17:35:01
19.12.2025
11.95
14.60
9.60
11.40
23.75
33.90
KRONES
DE0006335003
133.40
132.40
132.00
133.60
1.00
0.76
17:35:20
19.12.2025
7.60
5.99
-4.40
-3.17
14.00
11.63
LANXESS
DE0005470405
17.01
17.04
16.79
17.06
-0.03
-0.18
17:35:09
19.12.2025
-5.46
-23.84
-8.26
-32.14
-6.52
-27.21
LEG Immobilien
DE000LEG1110
61.10
61.15
60.85
61.50
-0.05
-0.08
17:35:04
19.12.2025
-5.30
-7.97
-11.60
-15.93
-19.80
-24.44
Lufthansa
DE0008232125
8.57
8.66
8.52
8.76
-0.09
-1.06
17:35:21
19.12.2025
1.11
14.88
1.78
26.10
2.16
33.62
Nemetschek
DE0006452907
93.70
94.55
92.50
94.25
-0.85
-0.90
17:35:01
19.12.2025
-12.90
-12.24
-30.40
-24.74
0.60
0.65
Nordex
DE000A0D6554
28.96
28.68
28.58
29.20
0.28
0.98
17:35:17
19.12.2025
8.44
40.69
11.80
67.89
18.12
163.83
Porsche vz.
DE000PAG9113
45.74
45.97
45.61
46.09
-0.23
-0.50
17:35:00
19.12.2025
2.21
5.04
5.10
12.44
-13.38
-22.49
PUMA
DE0006969603
22.42
23.24
22.42
23.17
-0.82
-3.53
17:35:26
19.12.2025
-0.22
-0.95
1.72
8.06
-21.94
-48.76
RATIONAL
DE0007010803
664.50
662.00
660.50
670.50
2.50
0.38
17:35:28
19.12.2025
-9.50
-1.46
-53.00
-7.64
-204.00
-24.16
Redcare Pharmacy
NL0012044747
66.00
65.30
63.55
66.30
0.70
1.07
17:35:14
19.12.2025
-12.75
-16.90
-25.40
-28.83
-82.10
-56.70
RENK
DE000RENK730
53.37
53.55
52.72
53.59
-0.18
-0.34
17:35:02
19.12.2025
-17.92
-25.77
-17.76
-25.60
32.59
171.23
RTL
LU0061462528
34.15
33.70
33.65
34.15
0.45
1.34
17:35:22
19.12.2025
-3.85
-10.43
1.15
3.61
6.25
23.32
Sartorius vz.
DE0007165631
240.10
237.50
235.90
242.60
2.60
1.09
17:35:13
19.12.2025
40.65
20.37
30.80
14.71
22.90
10.54
Ströer
DE0007493991
36.55
36.30
36.00
36.55
0.25
0.69
17:35:14
19.12.2025
-2.00
-5.15
-12.85
-25.88
-11.46
-23.75
TAG Immobilien
DE0008303504
13.04
13.26
13.04
13.30
-0.22
-1.66
17:35:29
19.12.2025
-1.33
-9.20
-1.71
-11.52
-1.22
-8.50
Talanx
DE000TLX1005
112.80
112.60
111.60
113.20
0.20
0.18
17:35:27
19.12.2025
1.30
1.18
2.00
1.83
28.65
34.66
TeamViewer
DE000A2YN900
5.77
5.67
5.62
5.80
0.10
1.77
17:35:00
19.12.2025
-2.68
-32.21
-4.33
-43.47
-4.51
-44.48
thyssenkrupp
DE0007500001
9.12
9.23
8.95
9.23
-0.11
-1.19
17:35:07
19.12.2025
0.30
3.56
2.21
33.31
5.78
187.69
TRATON
DE000TRAT0N7
30.38
30.52
30.32
30.64
-0.14
-0.46
17:35:04
19.12.2025
-0.14
-0.46
2.30
8.22
1.58
5.51
TUI
DE000TUAG505
9.19
9.14
8.97
9.23
0.06
0.63
17:35:39
19.12.2025
1.09
13.74
2.56
39.86
0.60
7.15
United Internet
DE0005089031
26.54
26.28
26.08
26.70
0.26
0.99
17:35:01
19.12.2025
-1.88
-6.90
1.18
4.88
9.89
63.93
WACKER CHEMIE
DE000WCH8881
67.80
68.15
67.50
68.90
-0.35
-0.51
17:35:10
19.12.2025
5.35
8.44
6.35
10.18
-0.57
-0.82