MDAX 252367 / DE0008467416
31’857.74
Pkt
526.03
Pkt
1.68 %
20.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
52.52 50.00 |
0.00 0.00 |
2.52 5.04 |
17:36:39 20.05.2026 |
26.93 114.94 |
32.76 186.14 |
37.92 304.66 |
||
|
Aroundtown LU1673108939 |
2.55 2.47 |
0.00 0.00 |
0.08 3.16 |
17:35:49 20.05.2026 |
-0.56 -18.78 |
-0.66 -21.26 |
-0.35 -12.46 |
||
|
AUMOVIO DE000AUM0V10 |
34.75 34.75 |
0.00 0.00 |
0.00 0.00 |
17:39:36 20.05.2026 |
-5.48 -13.37 |
-1.76 -4.72 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
190.30 191.20 |
0.00 0.00 |
-0.90 -0.47 |
17:35:15 20.05.2026 |
31.50 18.81 |
90.50 83.41 |
121.50 156.77 |
||
|
AUTO1 DE000A2LQ884 |
20.34 20.24 |
0.00 0.00 |
0.10 0.49 |
17:36:41 20.05.2026 |
0.82 4.29 |
-4.41 -18.10 |
-4.65 -18.90 |
||
|
Bechtle DE0005158703 |
30.66 30.24 |
0.00 0.00 |
0.42 1.39 |
17:35:26 20.05.2026 |
-2.42 -7.37 |
-8.18 -21.20 |
-8.48 -21.81 |
||
|
Bilfinger DE0005909006 |
88.85 88.40 |
0.00 0.00 |
0.45 0.51 |
17:39:23 20.05.2026 |
-36.00 -29.29 |
-9.10 -9.48 |
12.70 17.12 |
||
|
CTS Eventim DE0005470306 |
56.15 56.15 |
0.00 0.00 |
0.00 0.00 |
17:35:16 20.05.2026 |
-10.00 -15.28 |
-24.30 -30.47 |
-56.95 -50.67 |
||
|
Delivery Hero DE000A2E4K43 |
32.28 31.49 |
0.00 0.00 |
0.79 2.51 |
17:39:38 20.05.2026 |
10.62 51.73 |
14.45 86.47 |
4.45 16.67 |
||
|
DEUTZ DE0006305006 |
9.81 9.47 |
0.00 0.00 |
0.34 3.59 |
17:35:28 20.05.2026 |
-1.61 -14.15 |
2.03 26.23 |
2.69 37.99 |
||
|
DWS Group DE000DWS1007 |
61.15 59.40 |
0.00 0.00 |
1.75 2.95 |
17:35:16 20.05.2026 |
-0.50 -0.84 |
7.45 14.38 |
8.30 16.29 |
||
|
Evonik DE000EVNK013 |
16.93 17.35 |
0.00 0.00 |
-0.42 -2.42 |
17:35:18 20.05.2026 |
2.69 17.59 |
4.64 34.78 |
-2.24 -11.08 |
||
|
flatexDEGIRO DE000FTG1111 |
32.08 31.04 |
0.00 0.00 |
1.04 3.35 |
17:39:36 20.05.2026 |
-0.40 -1.32 |
-0.72 -2.35 |
5.16 20.81 |
||
|
Fraport DE0005773303 |
67.15 65.20 |
0.00 0.00 |
1.95 2.99 |
17:35:07 20.05.2026 |
-18.70 -22.48 |
-6.30 -8.90 |
5.95 10.16 |
||
|
freenet DE000A0Z2ZZ5 |
26.26 26.54 |
0.00 0.00 |
-0.28 -1.06 |
17:35:07 20.05.2026 |
-4.10 -13.33 |
-0.38 -1.41 |
-8.08 -23.26 |
||
|
FUCHS DE000A3E5D64 |
36.94 36.74 |
0.00 0.00 |
0.20 0.54 |
17:35:02 20.05.2026 |
-0.42 -1.14 |
-1.68 -4.40 |
-8.90 -19.59 |
||
|
HELLA DE000A13SX22 |
70.90 71.40 |
0.00 0.00 |
-0.50 -0.70 |
17:35:08 20.05.2026 |
-12.20 -14.58 |
-8.40 -10.51 |
-14.50 -16.86 |
||
|
HENSOLDT DE000HAG0005 |
87.80 79.62 |
0.00 0.00 |
8.18 10.27 |
17:38:51 20.05.2026 |
-10.00 -11.96 |
-3.50 -4.54 |
-1.40 -1.87 |
||
|
HOCHTIEF DE0006070006 |
481.40 461.60 |
0.00 0.00 |
19.80 4.29 |
17:35:29 20.05.2026 |
94.60 24.07 |
207.60 74.14 |
323.80 197.68 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.05 36.10 |
0.00 0.00 |
-0.05 -0.14 |
17:35:07 20.05.2026 |
-0.87 -2.37 |
-0.80 -2.18 |
-4.37 -10.85 |
||
|
IONOS DE000A3E00M1 |
28.74 29.32 |
0.00 0.00 |
-0.58 -1.98 |
17:35:03 20.05.2026 |
5.51 23.30 |
2.56 9.62 |
-7.14 -19.67 |
||
|
JENOPTIK DE000A2NB601 |
42.92 41.88 |
0.00 0.00 |
1.04 2.48 |
17:35:23 20.05.2026 |
15.84 57.47 |
24.23 126.40 |
24.07 124.52 |
||
|
Jungheinrich DE0006219934 |
24.98 24.74 |
0.00 0.00 |
0.24 0.97 |
17:35:18 20.05.2026 |
-11.76 -32.22 |
-7.22 -22.59 |
-10.38 -29.56 |
||
|
K+S DE000KSAG888 |
14.56 14.87 |
0.00 0.00 |
-0.31 -2.08 |
17:35:04 20.05.2026 |
0.91 6.29 |
4.14 36.87 |
-0.07 -0.45 |
||
|
KION GROUP DE000KGX8881 |
44.39 44.10 |
0.00 0.00 |
0.29 0.66 |
17:35:04 20.05.2026 |
-21.01 -32.32 |
-16.36 -27.11 |
2.23 5.34 |
||
|
Knorr-Bremse DE000KBX1006 |
101.90 102.00 |
0.00 0.00 |
-0.10 -0.10 |
17:39:36 20.05.2026 |
-10.20 -9.19 |
16.60 19.71 |
12.65 14.35 |
||
|
KRONES DE0006335003 |
117.80 117.20 |
0.00 0.00 |
0.60 0.51 |
17:35:17 20.05.2026 |
-13.20 -10.09 |
-6.80 -5.47 |
-26.20 -18.22 |
||
|
LANXESS DE0005470405 |
16.96 17.84 |
0.00 0.00 |
-0.88 -4.93 |
17:35:21 20.05.2026 |
-1.39 -7.09 |
1.81 11.03 |
-8.98 -33.01 |
||
|
LEG Immobilien DE000LEG1110 |
58.35 57.00 |
0.00 0.00 |
1.35 2.37 |
17:35:00 20.05.2026 |
-10.75 -15.80 |
-6.65 -10.40 |
-17.45 -23.34 |
||
|
Lufthansa DE0008232125 |
7.92 7.67 |
0.00 0.00 |
0.25 3.29 |
17:39:24 20.05.2026 |
-1.39 -15.29 |
-0.20 -2.48 |
1.02 15.25 |
||
|
Nemetschek DE0006452907 |
65.20 65.90 |
0.00 0.00 |
-0.70 -1.06 |
17:35:03 20.05.2026 |
-6.00 -9.10 |
-28.45 -32.20 |
-61.40 -50.62 |
||
|
Nordex DE000A0D6554 |
43.14 44.06 |
0.00 0.00 |
-0.92 -2.09 |
17:39:24 20.05.2026 |
13.48 39.74 |
20.54 76.47 |
30.02 172.73 |
||
|
Porsche vz. DE000PAG9113 |
45.24 44.37 |
0.00 0.00 |
0.87 1.96 |
17:37:23 20.05.2026 |
4.13 9.90 |
1.38 3.10 |
0.16 0.35 |
||
|
PUMA DE0006969603 |
26.81 26.50 |
0.00 0.00 |
0.31 1.17 |
17:35:06 20.05.2026 |
3.89 16.97 |
11.20 71.69 |
3.52 15.11 |
||
|
RATIONAL DE0007010803 |
658.00 647.50 |
0.00 0.00 |
10.50 1.62 |
17:35:28 20.05.2026 |
-88.50 -12.05 |
29.50 4.79 |
-96.50 -13.00 |
||
|
Redcare Pharmacy NL0012044747 |
46.44 47.78 |
0.00 0.00 |
-1.34 -2.80 |
17:38:37 20.05.2026 |
-18.32 -27.63 |
-14.37 -23.05 |
-77.62 -61.80 |
||
|
RENK DE000RENK730 |
47.81 46.27 |
0.00 0.00 |
1.54 3.33 |
17:35:24 20.05.2026 |
-16.47 -27.03 |
-13.05 -22.69 |
-17.72 -28.49 |
||
|
RTL LU0061462528 |
31.00 30.20 |
0.00 0.00 |
0.80 2.65 |
17:35:29 20.05.2026 |
-6.30 -17.03 |
-1.45 -4.51 |
-3.50 -10.23 |
||
|
Salzgitter DE0006202005 |
56.75 54.30 |
0.00 0.00 |
2.45 4.51 |
17:35:05 20.05.2026 |
0.50 0.91 |
25.96 87.88 |
32.60 142.36 |
||
|
Sartorius vz. DE0007165631 |
228.00 219.60 |
0.00 0.00 |
8.40 3.83 |
17:37:36 20.05.2026 |
-15.40 -6.65 |
-7.70 -3.44 |
-13.90 -6.04 |
||
|
Schaeffler DE000SHA0100 |
8.91 8.93 |
0.00 0.00 |
-0.02 -0.22 |
17:35:14 20.05.2026 |
-1.45 -13.45 |
2.91 45.33 |
5.31 132.09 |
||
|
Ströer DE0007493991 |
34.64 34.50 |
0.00 0.00 |
0.14 0.41 |
17:35:03 20.05.2026 |
4.62 13.55 |
4.02 11.59 |
-12.38 -24.23 |
||
|
TAG Immobilien DE0008303504 |
14.55 14.51 |
0.00 0.00 |
0.04 0.28 |
17:35:20 20.05.2026 |
-1.81 -11.06 |
0.35 2.46 |
0.24 1.68 |
||
|
Talanx DE000TLX1005 |
109.30 108.30 |
0.00 0.00 |
1.00 0.92 |
17:35:01 20.05.2026 |
0.00 0.00 |
-0.90 -0.83 |
-3.90 -3.51 |
||
|
thyssenkrupp DE0007500001 |
10.78 10.48 |
0.00 0.00 |
0.30 2.86 |
17:39:58 20.05.2026 |
-0.31 -2.83 |
1.08 11.51 |
4.21 67.25 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.10 76.00 |
0.00 0.00 |
4.10 5.39 |
17:35:11 20.05.2026 |
-27.60 -27.88 |
5.20 7.85 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.84 31.52 |
0.00 0.00 |
0.32 1.02 |
17:36:40 20.05.2026 |
-4.24 -11.62 |
3.66 12.81 |
1.56 5.08 |
||
|
TUI DE000TUAG505 |
6.54 6.35 |
0.00 0.00 |
0.19 2.96 |
17:39:43 20.05.2026 |
-1.77 -21.68 |
-1.15 -15.25 |
-0.50 -7.30 |
||
|
United Internet DE0005089031 |
27.08 26.98 |
0.00 0.00 |
0.10 0.37 |
17:35:08 20.05.2026 |
-0.46 -1.68 |
2.90 12.10 |
3.96 17.29 |
||
|
WACKER CHEMIE DE000WCH8881 |
96.70 97.10 |
0.00 0.00 |
-0.40 -0.41 |
17:35:22 20.05.2026 |
21.20 27.09 |
32.00 47.44 |
35.30 55.03 |
