MDAX 252367 / DE0008467416
31’354.15
Pkt
-294.99
Pkt
-0.93 %
11.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.76 16.25 |
15.73 16.15 |
-0.49 -3.02 |
17:40:10 11.07.2025 |
6.41 66.91 |
1.03 6.85 |
-5.77 -26.52 |
||
|
Aroundtown LU1673108939 |
3.10 3.09 |
3.04 3.10 |
0.01 0.26 |
17:35:13 11.07.2025 |
0.69 29.25 |
0.50 19.83 |
0.90 41.99 |
||
|
Aurubis DE0006766504 |
95.45 94.95 |
93.80 95.45 |
0.50 0.53 |
17:35:24 11.07.2025 |
19.40 26.23 |
22.90 32.51 |
13.80 17.35 |
||
|
AUTO1 DE000A2LQ884 |
25.80 26.24 |
25.18 26.24 |
-0.44 -1.68 |
17:35:04 11.07.2025 |
8.89 50.14 |
10.37 63.82 |
20.41 328.66 |
||
|
Bechtle DE0005158703 |
39.04 39.60 |
38.94 39.86 |
-0.56 -1.41 |
17:35:17 11.07.2025 |
6.68 19.99 |
9.96 33.05 |
-1.82 -4.34 |
||
|
Bilfinger DE0005909006 |
93.65 93.15 |
92.35 93.65 |
0.50 0.54 |
17:35:06 11.07.2025 |
30.70 48.96 |
47.35 102.82 |
44.40 90.61 |
||
|
Carl Zeiss Meditec DE0005313704 |
52.05 53.00 |
52.05 53.05 |
-0.95 -1.79 |
17:35:59 11.07.2025 |
-0.85 -1.59 |
5.49 11.69 |
-11.85 -18.43 |
||
|
CTS Eventim DE0005470306 |
105.30 105.10 |
102.80 105.50 |
0.20 0.19 |
17:35:29 11.07.2025 |
13.25 14.21 |
19.65 22.63 |
30.50 40.13 |
||
|
Delivery Hero DE000A2E4K43 |
24.48 25.61 |
24.37 25.76 |
-1.13 -4.41 |
17:44:51 11.07.2025 |
2.14 9.29 |
-2.96 -10.52 |
4.19 19.96 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.45 23.45 |
23.20 23.45 |
0.00 0.00 |
17:35:17 11.07.2025 |
3.75 18.94 |
1.50 6.80 |
4.79 25.53 |
||
|
DWS Group DE000DWS1007 |
49.34 49.90 |
48.92 49.68 |
-0.56 -1.12 |
17:35:12 11.07.2025 |
8.40 20.50 |
8.88 21.93 |
16.58 50.55 |
||
|
Evonik DE000EVNK013 |
17.94 18.15 |
17.89 18.12 |
-0.21 -1.16 |
17:35:14 11.07.2025 |
-0.10 -0.56 |
1.48 9.04 |
-1.16 -6.12 |
||
|
EVOTEC DE0005664809 |
7.05 7.20 |
7.01 7.20 |
-0.15 -2.14 |
17:35:29 11.07.2025 |
1.73 32.16 |
-1.31 -15.56 |
-2.39 -25.16 |
||
|
flatexDEGIRO DE000FTG1111 |
25.56 25.44 |
24.94 25.70 |
0.12 0.47 |
17:35:24 11.07.2025 |
5.52 28.16 |
9.89 64.88 |
12.57 100.08 |
||
|
Fraport DE0005773303 |
64.25 63.90 |
63.15 64.70 |
0.35 0.55 |
17:35:17 11.07.2025 |
8.55 15.25 |
8.05 14.24 |
17.04 35.83 |
||
|
freenet DE000A0Z2ZZ5 |
27.36 27.52 |
27.26 27.54 |
-0.16 -0.58 |
17:35:02 11.07.2025 |
-5.62 -16.84 |
-0.30 -1.07 |
2.32 9.12 |
||
|
FUCHS DE000A3E5D64 |
48.00 49.04 |
47.78 48.88 |
-1.04 -2.12 |
17:35:29 11.07.2025 |
7.30 17.74 |
8.36 20.85 |
6.46 15.38 |
||
|
GEA DE0006602006 |
58.95 59.60 |
58.85 59.65 |
-0.65 -1.09 |
17:35:27 11.07.2025 |
8.10 15.88 |
10.28 21.06 |
19.80 50.38 |
||
|
Gerresheimer DE000A0LD6E6 |
49.02 50.50 |
48.58 51.05 |
-1.48 -2.93 |
17:35:29 11.07.2025 |
-5.51 -10.23 |
-18.76 -27.96 |
-54.66 -53.07 |
||
|
HELLA DE000A13SX22 |
86.70 88.10 |
86.70 87.90 |
-1.40 -1.59 |
17:35:01 11.07.2025 |
3.30 3.90 |
2.10 2.44 |
1.80 2.09 |
||
|
HelloFresh DE000A161408 |
8.48 8.59 |
8.45 8.63 |
-0.11 -1.28 |
17:35:14 11.07.2025 |
1.00 12.97 |
-3.23 -27.10 |
2.83 48.24 |
||
|
HENSOLDT DE000HAG0005 |
101.90 104.60 |
100.70 105.90 |
-2.70 -2.58 |
17:35:00 11.07.2025 |
41.95 66.85 |
67.46 181.15 |
67.74 183.28 |
||
|
HOCHTIEF DE0006070006 |
173.90 174.00 |
170.70 174.50 |
-0.10 -0.06 |
17:35:02 11.07.2025 |
28.40 19.44 |
41.60 31.30 |
67.30 62.78 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.85 42.72 |
41.76 42.64 |
-0.87 -2.04 |
17:35:09 11.07.2025 |
8.81 26.52 |
-1.28 -2.96 |
2.65 6.73 |
||
|
IONOS DE000A3E00M1 |
40.45 40.45 |
39.80 40.65 |
0.00 0.00 |
17:35:14 11.07.2025 |
13.15 48.98 |
18.25 83.91 |
10.50 35.59 |
||
|
Jungheinrich DE0006219934 |
41.78 42.74 |
41.52 42.44 |
-0.96 -2.25 |
17:38:31 11.07.2025 |
13.92 49.50 |
17.54 71.59 |
10.42 32.95 |
||
|
K+S DE000KSAG888 |
15.70 15.83 |
15.52 15.78 |
-0.13 -0.82 |
17:39:41 11.07.2025 |
3.38 26.51 |
5.29 48.73 |
4.49 38.51 |
||
|
KION GROUP DE000KGX8881 |
53.90 54.75 |
53.45 54.35 |
-0.85 -1.55 |
17:35:03 11.07.2025 |
20.71 64.24 |
19.78 59.63 |
14.69 38.40 |
||
|
Knorr-Bremse DE000KBX1006 |
85.25 86.40 |
84.70 86.00 |
-1.15 -1.33 |
17:35:11 11.07.2025 |
8.75 11.51 |
15.40 22.21 |
12.60 17.46 |
||
|
KRONES DE0006335003 |
142.00 144.20 |
141.60 144.00 |
-2.20 -1.53 |
17:35:12 11.07.2025 |
30.20 26.92 |
20.40 16.72 |
17.40 13.92 |
||
|
LANXESS DE0005470405 |
26.48 27.00 |
26.28 26.98 |
-0.52 -1.93 |
17:35:22 11.07.2025 |
3.54 15.42 |
3.98 17.67 |
3.91 17.31 |
||
|
LEG Immobilien DE000LEG1110 |
72.05 72.35 |
70.85 72.15 |
-0.30 -0.41 |
17:35:01 11.07.2025 |
5.50 8.25 |
-4.27 -5.59 |
-8.43 -10.46 |
||
|
Lufthansa DE0008232125 |
7.38 7.50 |
7.37 7.54 |
-0.11 -1.49 |
17:35:12 11.07.2025 |
1.45 24.29 |
1.80 31.99 |
1.48 24.92 |
||
|
Nemetschek DE0006452907 |
126.50 126.80 |
125.10 126.80 |
-0.30 -0.24 |
17:35:00 11.07.2025 |
27.20 26.64 |
31.40 32.07 |
37.45 40.77 |
||
|
Nordex DE000A0D6554 |
18.97 19.31 |
18.90 19.37 |
-0.34 -1.76 |
17:36:27 11.07.2025 |
3.44 22.51 |
7.44 65.96 |
5.70 43.78 |
||
|
PUMA DE0006969603 |
22.79 23.72 |
22.77 23.53 |
-0.93 -3.92 |
17:41:50 11.07.2025 |
4.27 22.51 |
-19.47 -45.59 |
-19.74 -45.93 |
||
|
RATIONAL DE0007010803 |
724.50 741.50 |
722.00 738.00 |
-17.00 -2.29 |
17:35:40 11.07.2025 |
23.50 3.35 |
-91.50 -11.19 |
-41.00 -5.35 |
||
|
Redcare Pharmacy NL0012044747 |
90.00 93.90 |
90.00 93.45 |
-3.90 -4.15 |
17:36:33 11.07.2025 |
-25.30 -21.53 |
-32.50 -26.06 |
-49.30 -34.84 |
||
|
RENK DE000RENK730 |
71.98 71.25 |
69.55 72.54 |
0.73 1.02 |
17:35:01 11.07.2025 |
27.44 60.25 |
51.78 244.28 |
47.18 182.88 |
||
|
RTL LU0061462528 |
34.35 35.00 |
34.10 34.80 |
-0.65 -1.86 |
17:35:16 11.07.2025 |
3.20 9.48 |
9.45 34.36 |
7.15 23.99 |
||
|
Scout24 DE000A12DM80 |
121.50 119.80 |
119.60 121.50 |
1.70 1.42 |
17:35:26 11.07.2025 |
23.90 24.92 |
30.50 34.15 |
46.85 64.22 |
||
|
Ströer DE0007493991 |
49.15 50.80 |
49.15 50.70 |
-1.65 -3.25 |
17:35:13 11.07.2025 |
2.70 5.61 |
-4.30 -7.80 |
-11.55 -18.52 |
||
|
TAG Immobilien DE0008303504 |
14.51 14.41 |
14.17 14.52 |
0.10 0.69 |
17:35:23 11.07.2025 |
2.20 17.93 |
1.39 10.63 |
-0.16 -1.09 |
||
|
Talanx DE000TLX1005 |
111.20 110.40 |
110.00 111.30 |
0.80 0.72 |
17:35:02 11.07.2025 |
22.40 24.81 |
30.05 36.36 |
41.10 57.40 |
||
|
TeamViewer DE000A2YN900 |
9.53 9.73 |
9.53 9.70 |
-0.21 -2.11 |
17:35:05 11.07.2025 |
-1.91 -16.32 |
-0.51 -4.91 |
-0.88 -8.25 |
||
|
thyssenkrupp DE0007500001 |
11.27 11.00 |
10.83 11.42 |
0.27 2.45 |
17:35:28 11.07.2025 |
1.98 22.32 |
6.99 181.41 |
6.82 169.85 |
||
|
TRATON DE000TRAT0N7 |
29.96 30.84 |
29.90 30.84 |
-0.88 -2.85 |
17:35:19 11.07.2025 |
4.52 17.52 |
3.87 14.63 |
-0.03 -0.10 |
||
|
TUI DE000TUAG505 |
7.70 7.81 |
7.68 7.85 |
-0.11 -1.36 |
17:35:29 11.07.2025 |
1.68 27.28 |
0.18 2.41 |
1.18 17.84 |
||
|
United Internet DE0005089031 |
24.70 25.14 |
24.64 25.20 |
-0.44 -1.75 |
17:35:23 11.07.2025 |
7.19 40.51 |
10.02 67.16 |
3.88 18.42 |
||
|
WACKER CHEMIE DE000WCH8881 |
69.20 71.05 |
68.80 70.90 |
-1.85 -2.60 |
17:35:19 11.07.2025 |
6.75 10.77 |
6.03 9.51 |
-32.65 -31.98 |
