MDAX 252367 / DE0008467416
30’006.05
Pkt
263.96
Pkt
0.89 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.84 13.26 |
13.33 13.84 |
0.58 4.37 |
17:40:25 16.06.2025 |
2.24 18.98 |
-0.85 -5.71 |
-7.93 -36.09 |
||
|
Aroundtown LU1673108939 |
2.94 2.82 |
2.82 2.95 |
0.12 4.25 |
17:35:09 16.06.2025 |
0.56 23.33 |
-0.18 -5.73 |
0.97 48.93 |
||
|
Aurubis DE0006766504 |
81.00 80.00 |
80.60 82.40 |
1.00 1.25 |
17:35:09 16.06.2025 |
-9.40 -10.44 |
-2.90 -3.47 |
7.95 10.94 |
||
|
AUTO1 DE000A2LQ884 |
23.22 23.58 |
22.56 23.76 |
-0.36 -1.53 |
17:35:15 16.06.2025 |
3.38 15.75 |
8.42 51.28 |
17.72 248.88 |
||
|
Bechtle DE0005158703 |
38.06 38.00 |
37.76 38.26 |
0.06 0.16 |
17:44:18 16.06.2025 |
1.34 3.52 |
8.04 25.62 |
-7.00 -15.08 |
||
|
Bilfinger DE0005909006 |
75.65 75.20 |
74.80 75.90 |
0.45 0.60 |
17:35:10 16.06.2025 |
7.30 10.49 |
29.85 63.44 |
26.70 53.19 |
||
|
Carl Zeiss Meditec DE0005313704 |
61.95 61.10 |
61.25 62.40 |
0.85 1.39 |
17:35:26 16.06.2025 |
2.35 3.88 |
12.00 23.55 |
-22.95 -26.72 |
||
|
CTS Eventim DE0005470306 |
104.30 103.60 |
103.20 104.30 |
0.70 0.68 |
17:35:09 16.06.2025 |
5.90 5.79 |
24.55 29.49 |
26.60 32.76 |
||
|
Delivery Hero DE000A2E4K43 |
22.60 22.10 |
21.86 22.90 |
0.50 2.26 |
17:35:14 16.06.2025 |
-1.79 -7.17 |
-8.63 -27.12 |
-5.81 -20.03 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.95 22.50 |
22.35 22.95 |
0.45 2.00 |
17:35:27 16.06.2025 |
2.35 11.19 |
-1.80 -7.16 |
5.39 30.01 |
||
|
DWS Group DE000DWS1007 |
47.68 49.00 |
46.88 47.82 |
-1.32 -2.69 |
17:35:29 16.06.2025 |
1.68 3.43 |
9.18 22.11 |
16.02 46.19 |
||
|
Evonik DE000EVNK013 |
18.81 18.65 |
18.56 18.83 |
0.16 0.86 |
17:35:06 16.06.2025 |
-2.21 -10.42 |
1.30 7.34 |
0.00 0.00 |
||
|
EVOTEC DE0005664809 |
7.12 7.40 |
6.99 7.48 |
-0.28 -3.76 |
17:35:16 16.06.2025 |
1.24 19.90 |
-1.26 -14.48 |
-1.53 -17.06 |
||
|
flatexDEGIRO DE000FTG1111 |
23.94 23.76 |
23.62 24.02 |
0.18 0.76 |
17:36:16 16.06.2025 |
4.88 25.47 |
8.52 54.85 |
9.96 70.68 |
||
|
Fraport DE0005773303 |
61.25 60.25 |
60.25 61.45 |
1.00 1.66 |
17:35:24 16.06.2025 |
8.65 15.77 |
10.30 19.36 |
10.10 18.91 |
||
|
freenet DE000A0Z2ZZ5 |
27.50 27.40 |
27.18 27.52 |
0.10 0.36 |
17:35:26 16.06.2025 |
-6.36 -18.49 |
-0.46 -1.61 |
2.52 9.87 |
||
|
FUCHS DE000A3E5D64 |
47.38 46.60 |
46.78 47.78 |
0.78 1.67 |
17:35:03 16.06.2025 |
0.20 0.41 |
6.72 15.76 |
4.16 9.20 |
||
|
GEA DE0006602006 |
60.05 59.00 |
59.20 60.10 |
1.05 1.78 |
17:36:18 16.06.2025 |
0.90 1.56 |
9.96 20.52 |
20.08 52.26 |
||
|
Gerresheimer DE000A0LD6E6 |
46.16 46.78 |
45.88 47.18 |
-0.62 -1.33 |
17:35:16 16.06.2025 |
-31.57 -39.74 |
-28.32 -37.17 |
-59.02 -55.21 |
||
|
HELLA DE000A13SX22 |
86.20 85.60 |
85.50 86.80 |
0.60 0.70 |
17:35:01 16.06.2025 |
-1.80 -2.02 |
-2.90 -3.22 |
2.20 2.59 |
||
|
HelloFresh DE000A161408 |
8.71 8.94 |
8.67 9.03 |
-0.23 -2.62 |
17:35:26 16.06.2025 |
1.10 13.20 |
-3.06 -24.56 |
3.80 67.86 |
||
|
HENSOLDT DE000HAG0005 |
93.15 94.20 |
91.85 96.70 |
-1.05 -1.11 |
17:38:08 16.06.2025 |
25.10 37.08 |
57.62 163.79 |
58.66 171.82 |
||
|
HOCHTIEF DE0006070006 |
158.30 158.20 |
156.90 159.00 |
0.10 0.06 |
17:35:24 16.06.2025 |
-8.00 -4.75 |
33.80 26.68 |
61.35 61.88 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.21 38.17 |
38.02 38.71 |
0.04 0.10 |
17:37:50 16.06.2025 |
1.42 3.74 |
-2.59 -6.16 |
-6.37 -13.91 |
||
|
JENOPTIK DE000A2NB601 |
19.42 19.03 |
19.00 19.46 |
0.39 2.05 |
17:35:23 16.06.2025 |
-2.46 -10.93 |
-1.68 -7.73 |
-9.04 -31.09 |
||
|
Jungheinrich DE0006219934 |
38.40 37.94 |
37.80 38.74 |
0.46 1.21 |
17:35:00 16.06.2025 |
5.62 17.16 |
11.98 45.38 |
3.74 10.80 |
||
|
K+S DE000KSAG888 |
16.21 16.11 |
16.02 16.27 |
0.10 0.62 |
17:41:16 16.06.2025 |
1.98 14.00 |
4.58 39.77 |
3.35 26.32 |
||
|
KION GROUP DE000KGX8881 |
42.06 41.56 |
41.84 42.80 |
0.50 1.20 |
17:35:14 16.06.2025 |
-0.24 -0.55 |
9.71 28.70 |
1.58 3.77 |
||
|
Knorr-Bremse DE000KBX1006 |
84.55 83.70 |
83.80 84.55 |
0.85 1.02 |
17:35:12 16.06.2025 |
-2.40 -2.67 |
15.65 21.83 |
13.20 17.80 |
||
|
KRONES DE0006335003 |
140.20 138.60 |
138.20 140.60 |
1.60 1.15 |
17:35:23 16.06.2025 |
8.80 6.63 |
21.00 17.41 |
16.40 13.10 |
||
|
LANXESS DE0005470405 |
25.44 25.60 |
25.32 25.80 |
-0.16 -0.63 |
17:35:21 16.06.2025 |
-4.12 -13.25 |
0.62 2.35 |
4.41 19.54 |
||
|
LEG Immobilien DE000LEG1110 |
71.70 70.55 |
70.00 71.70 |
1.15 1.63 |
17:35:08 16.06.2025 |
6.83 10.16 |
-11.85 -13.80 |
-3.57 -4.60 |
||
|
Lufthansa DE0008232125 |
7.00 6.88 |
6.87 7.07 |
0.12 1.77 |
17:35:50 16.06.2025 |
0.09 1.18 |
0.64 9.47 |
1.06 16.89 |
||
|
Nemetschek DE0006452907 |
124.40 123.80 |
123.40 124.40 |
0.60 0.48 |
17:35:11 16.06.2025 |
15.20 13.60 |
31.55 33.05 |
33.10 35.25 |
||
|
Nordex DE000A0D6554 |
17.84 17.36 |
17.38 17.92 |
0.48 2.76 |
17:35:17 16.06.2025 |
2.23 14.51 |
6.11 53.18 |
4.49 34.25 |
||
|
PUMA DE0006969603 |
21.68 21.12 |
21.24 21.85 |
0.56 2.65 |
17:35:54 16.06.2025 |
-0.43 -1.89 |
-24.66 -52.49 |
-24.97 -52.80 |
||
|
RATIONAL DE0007010803 |
705.50 708.50 |
702.50 711.50 |
-3.00 -0.42 |
17:35:13 16.06.2025 |
-102.50 -12.20 |
-128.50 -14.84 |
-89.50 -10.82 |
||
|
Redcare Pharmacy NL0012044747 |
90.00 92.00 |
88.50 92.50 |
-2.00 -2.17 |
17:36:24 16.06.2025 |
-34.75 -26.59 |
-64.05 -40.03 |
-21.05 -17.99 |
||
|
RENK DE000RENK730 |
70.96 71.40 |
69.85 73.87 |
-0.44 -0.62 |
17:35:20 16.06.2025 |
34.93 97.84 |
50.46 250.21 |
45.24 178.20 |
||
|
RTL LU0061462528 |
32.00 31.90 |
31.55 32.15 |
0.10 0.31 |
17:35:12 16.06.2025 |
-1.60 -4.65 |
5.80 21.48 |
2.40 7.89 |
||
|
Scout24 DE000A12DM80 |
117.10 117.30 |
116.00 117.60 |
-0.20 -0.17 |
17:35:04 16.06.2025 |
26.95 29.31 |
31.25 35.65 |
46.15 63.44 |
||
|
Ströer DE0007493991 |
49.75 49.35 |
49.15 49.90 |
0.40 0.81 |
17:35:18 16.06.2025 |
-4.50 -7.89 |
4.38 9.10 |
-11.20 -17.58 |
||
|
TAG Immobilien DE0008303504 |
14.60 14.30 |
14.21 14.60 |
0.30 2.10 |
17:35:12 16.06.2025 |
2.72 22.28 |
-0.22 -1.45 |
1.08 7.80 |
||
|
Talanx DE000TLX1005 |
110.80 110.40 |
109.80 111.40 |
0.40 0.36 |
17:35:22 16.06.2025 |
19.55 21.03 |
27.45 32.28 |
38.05 51.11 |
||
|
TeamViewer DE000A2YN900 |
10.13 10.01 |
10.05 10.16 |
0.12 1.20 |
17:35:22 16.06.2025 |
-2.45 -18.92 |
-0.66 -5.92 |
-0.89 -7.83 |
||
|
thyssenkrupp DE0007500001 |
8.67 8.40 |
8.47 8.71 |
0.27 3.26 |
17:42:31 16.06.2025 |
-0.37 -4.18 |
4.23 100.67 |
4.23 100.62 |
||
|
TRATON DE000TRAT0N7 |
28.50 28.36 |
28.42 28.96 |
0.14 0.49 |
17:35:26 16.06.2025 |
-5.28 -15.35 |
-1.88 -6.06 |
-4.28 -12.81 |
||
|
TUI DE000TUAG505 |
6.60 6.34 |
6.31 6.66 |
0.26 4.17 |
17:35:25 16.06.2025 |
0.55 8.32 |
-1.39 -16.14 |
0.02 0.33 |
||
|
United Internet DE0005089031 |
24.68 24.40 |
24.28 24.68 |
0.28 1.15 |
17:35:06 16.06.2025 |
5.79 30.78 |
8.55 53.27 |
3.40 16.04 |
||
|
WACKER CHEMIE DE000WCH8881 |
62.50 61.25 |
61.50 62.70 |
1.25 2.04 |
17:35:29 16.06.2025 |
-16.20 -20.15 |
-8.98 -12.27 |
-35.62 -35.68 |
