MDAX 252367 / DE0008467416
25’589.06
Pkt
-116.07
Pkt
-0.45%
30.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.22 15.25 |
15.08 15.38 |
-0.03 -0.20 |
14:05:09 30.12.2024 |
-1.35 -8.64 |
-4.40 -23.63 |
-23.98 -62.77 |
||
|
Aroundtown LU1673108939 |
2.92 2.90 |
2.87 2.92 |
0.02 0.65 |
14:05:05 30.12.2024 |
0.12 4.37 |
0.98 51.59 |
0.53 22.61 |
||
|
Aurubis DE0006766504 |
76.70 76.60 |
75.90 76.90 |
0.10 0.13 |
14:05:37 30.12.2024 |
14.90 23.65 |
3.30 4.42 |
1.54 2.02 |
||
|
AUTO1 DE000A2LQ884 |
15.60 15.84 |
15.53 15.78 |
-0.24 -1.52 |
14:05:29 30.12.2024 |
6.58 71.68 |
9.81 164.87 |
9.62 156.68 |
||
|
Bechtle DE0005158703 |
31.10 31.88 |
31.10 31.76 |
-0.78 -2.45 |
14:05:11 30.12.2024 |
-6.82 -18.17 |
-14.30 -31.76 |
-14.59 -32.20 |
||
|
Bilfinger DE0005909006 |
46.25 46.10 |
45.55 46.30 |
0.15 0.33 |
14:05:07 30.12.2024 |
-1.35 -2.83 |
-3.15 -6.37 |
11.36 32.51 |
||
|
Carl Zeiss Meditec DE0005313704 |
45.52 46.62 |
45.52 46.66 |
-1.10 -2.36 |
14:05:00 30.12.2024 |
-12.20 -21.03 |
-18.65 -28.94 |
-54.45 -54.31 |
||
|
CTS Eventim DE0005470306 |
81.65 82.65 |
81.20 82.35 |
-1.00 -1.21 |
14:05:04 30.12.2024 |
-6.90 -7.75 |
3.25 4.12 |
18.55 29.17 |
||
|
Delivery Hero DE000A2E4K43 |
27.12 27.04 |
26.47 27.60 |
0.08 0.30 |
14:05:09 30.12.2024 |
-2.86 -9.12 |
2.78 10.81 |
4.57 19.10 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.05 23.30 |
23.05 23.35 |
-0.25 -1.07 |
14:05:30 30.12.2024 |
-1.85 -7.39 |
5.66 32.27 |
-0.18 -0.77 |
||
|
Evonik DE000EVNK013 |
16.73 16.71 |
16.60 16.83 |
0.02 0.12 |
14:05:19 30.12.2024 |
-3.93 -19.29 |
-2.53 -13.31 |
-1.99 -10.80 |
||
|
EVOTEC DE0005664809 |
8.20 8.54 |
8.04 8.50 |
-0.34 -3.98 |
14:05:16 30.12.2024 |
2.62 45.25 |
0.08 0.96 |
-12.64 -60.05 |
||
|
Fraport DE0005773303 |
58.50 58.90 |
58.50 59.50 |
-0.40 -0.68 |
14:07:30 30.12.2024 |
10.30 21.46 |
9.26 18.88 |
3.24 5.88 |
||
|
freenet DE000A0Z2ZZ5 |
27.54 27.56 |
27.34 27.58 |
-0.02 -0.07 |
14:05:22 30.12.2024 |
0.36 1.34 |
2.16 8.64 |
1.82 7.18 |
||
|
FUCHS DE000A3E5D64 |
41.66 41.86 |
41.30 42.00 |
-0.20 -0.48 |
14:05:13 30.12.2024 |
2.04 5.15 |
-1.22 -2.84 |
1.46 3.63 |
||
|
GEA DE0006602006 |
47.82 48.24 |
47.82 48.18 |
-0.42 -0.87 |
14:05:25 30.12.2024 |
5.54 12.96 |
9.08 23.15 |
11.44 31.04 |
||
|
Gerresheimer DE000A0LD6E6 |
71.00 71.15 |
70.40 71.65 |
-0.15 -0.21 |
14:05:13 30.12.2024 |
-29.30 -30.22 |
-27.45 -28.86 |
-27.55 -28.94 |
||
|
HELLA DE000A13SX22 |
88.80 89.80 |
88.00 89.40 |
-1.00 -1.11 |
14:05:09 30.12.2024 |
-4.30 -4.77 |
1.00 1.18 |
3.20 3.87 |
||
|
HelloFresh DE000A161408 |
11.76 12.29 |
11.58 12.24 |
-0.53 -4.27 |
14:07:13 30.12.2024 |
3.80 45.82 |
7.22 148.30 |
-2.15 -15.11 |
||
|
HENSOLDT DE000HAG0005 |
34.50 34.64 |
34.40 34.82 |
-0.14 -0.40 |
14:13:15 30.12.2024 |
5.44 19.14 |
-0.72 -2.08 |
9.92 41.44 |
||
|
HOCHTIEF DE0006070006 |
129.70 129.20 |
128.60 130.00 |
0.50 0.39 |
14:05:26 30.12.2024 |
15.80 14.12 |
28.50 28.73 |
27.20 27.06 |
||
|
HUGO BOSS DE000A1PHFF7 |
44.78 43.86 |
43.85 45.00 |
0.92 2.10 |
14:07:24 30.12.2024 |
5.21 13.58 |
0.34 0.79 |
-23.29 -34.83 |
||
|
Hypoport DE0005493365 |
168.10 173.90 |
165.60 173.70 |
-5.80 -3.34 |
14:05:04 30.12.2024 |
-104.20 -37.86 |
-127.60 -42.73 |
-6.00 -3.39 |
||
|
JENOPTIK DE000A2NB601 |
22.44 22.52 |
22.32 22.52 |
-0.08 -0.36 |
14:05:11 30.12.2024 |
-3.86 -14.76 |
-4.02 -15.27 |
-6.12 -21.53 |
||
|
Jungheinrich DE0006219934 |
25.66 25.46 |
25.16 25.72 |
0.20 0.79 |
14:05:29 30.12.2024 |
-0.52 -2.05 |
-6.80 -21.46 |
-8.90 -26.35 |
||
|
K+S DE000KSAG888 |
10.46 10.46 |
10.29 10.48 |
0.00 0.00 |
14:05:01 30.12.2024 |
-0.46 -4.13 |
-1.83 -14.77 |
-3.85 -26.72 |
||
|
KION GROUP DE000KGX8881 |
31.86 31.95 |
31.51 32.24 |
-0.09 -0.28 |
14:06:38 30.12.2024 |
-2.24 -6.70 |
-7.73 -19.86 |
-7.49 -19.36 |
||
|
Knorr-Bremse DE000KBX1006 |
70.35 69.75 |
69.20 70.50 |
0.60 0.86 |
14:05:25 30.12.2024 |
-9.60 -12.21 |
-0.90 -1.29 |
10.23 17.39 |
||
|
KRONES DE0006335003 |
120.00 119.80 |
118.60 120.00 |
0.20 0.17 |
14:05:26 30.12.2024 |
-11.40 -8.77 |
-0.20 -0.17 |
7.60 6.85 |
||
|
LANXESS DE0005470405 |
23.58 23.49 |
23.32 23.58 |
0.09 0.38 |
14:05:10 30.12.2024 |
-3.17 -11.92 |
1.59 7.28 |
-4.73 -16.80 |
||
|
LEG Immobilien DE000LEG1110 |
81.80 81.36 |
81.00 81.80 |
0.44 0.54 |
14:05:20 30.12.2024 |
-12.94 -13.73 |
6.02 7.99 |
2.80 3.57 |
||
|
Lufthansa DE0008232125 |
6.18 6.14 |
6.11 6.28 |
0.04 0.65 |
14:05:12 30.12.2024 |
-0.07 -1.08 |
0.48 8.45 |
-1.83 -22.77 |
||
|
Nemetschek DE0006452907 |
93.60 94.60 |
93.45 94.40 |
-1.00 -1.06 |
14:05:03 30.12.2024 |
2.70 2.98 |
2.65 2.92 |
15.71 20.26 |
||
|
Nordex DE000A0D6554 |
11.27 11.31 |
11.16 11.38 |
-0.04 -0.35 |
14:05:29 30.12.2024 |
-3.94 -25.53 |
-0.74 -6.05 |
1.68 17.13 |
||
|
PUMA DE0006969603 |
44.36 45.05 |
43.75 44.80 |
-0.69 -1.53 |
14:05:29 30.12.2024 |
10.20 28.87 |
1.48 3.36 |
-4.37 -8.76 |
||
|
RATIONAL DE0007010803 |
824.00 846.00 |
822.50 843.00 |
-22.00 -2.60 |
14:05:26 30.12.2024 |
-66.00 -7.35 |
33.00 4.13 |
142.00 20.56 |
||
|
Redcare Pharmacy NL0012044747 |
131.70 135.90 |
131.70 134.70 |
-4.20 -3.09 |
14:05:00 30.12.2024 |
13.20 10.73 |
19.00 16.21 |
6.15 4.73 |
||
|
RTL LU0061462528 |
26.70 26.85 |
26.60 26.85 |
-0.15 -0.56 |
14:13:19 30.12.2024 |
-3.75 -12.44 |
-2.70 -9.28 |
-8.26 -23.83 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
25.16 24.96 |
24.68 25.16 |
0.20 0.80 |
14:05:10 30.12.2024 |
-6.54 -21.19 |
-1.98 -7.53 |
-9.08 -27.19 |
||
|
Scout24 DE000A12DM80 |
85.10 85.60 |
84.70 85.40 |
-0.50 -0.58 |
14:05:20 30.12.2024 |
7.20 9.31 |
13.30 18.67 |
22.95 37.26 |
||
|
Siltronic DE000WAF3001 |
46.50 47.02 |
46.50 47.18 |
-0.52 -1.11 |
14:05:17 30.12.2024 |
-21.02 -31.70 |
-26.97 -37.33 |
-42.97 -48.69 |
||
|
Ströer DE0007493991 |
46.06 46.18 |
45.74 46.18 |
-0.12 -0.26 |
14:05:07 30.12.2024 |
-9.99 -17.73 |
-14.04 -23.25 |
-6.09 -11.61 |
||
|
TAG Immobilien DE0008303504 |
14.36 14.23 |
14.17 14.36 |
0.13 0.91 |
14:05:23 30.12.2024 |
-2.07 -12.66 |
1.28 9.85 |
1.24 9.47 |
||
|
Talanx DE000TLX1005 |
82.15 81.70 |
81.15 82.15 |
0.45 0.55 |
14:08:31 30.12.2024 |
5.10 6.82 |
5.90 7.97 |
15.00 23.11 |
||
|
TeamViewer DE000A2YN900 |
9.54 9.60 |
9.46 9.56 |
-0.06 -0.60 |
14:05:18 30.12.2024 |
-2.54 -21.58 |
-1.59 -14.66 |
-4.78 -34.09 |
||
|
thyssenkrupp DE0007500001 |
3.92 3.96 |
3.90 3.96 |
-0.03 -0.86 |
14:08:18 30.12.2024 |
0.70 21.81 |
-0.27 -6.39 |
-2.40 -38.07 |
||
|
TRATON DE000TRAT0N7 |
27.95 28.00 |
27.65 28.10 |
-0.05 -0.18 |
14:05:11 30.12.2024 |
-1.75 -5.96 |
-1.75 -5.96 |
5.92 27.31 |
||
|
TUI DE000TUAG505 |
8.35 8.36 |
8.31 8.42 |
-0.01 -0.17 |
14:05:14 30.12.2024 |
1.88 28.40 |
1.73 25.55 |
1.39 19.51 |
||
|
United Internet DE0005089031 |
15.67 15.40 |
15.41 15.69 |
0.27 1.75 |
14:05:58 30.12.2024 |
-3.81 -20.08 |
-4.77 -23.93 |
-7.76 -33.86 |
||
|
WACKER CHEMIE DE000WCH8881 |
70.04 69.96 |
69.34 70.18 |
0.08 0.11 |
14:05:27 30.12.2024 |
-12.40 -15.52 |
-31.96 -32.13 |
-46.48 -40.77 |
