MDAX 252367 / DE0008467416
31’354.15
Pkt
-294.99
Pkt
-0.93 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.76 16.25 |
15.73 16.15 |
-0.49 -3.02 |
17:40:10 11.07.2025 |
6.92 75.01 |
0.98 6.50 |
-4.37 -21.30 |
||
|
Aroundtown LU1673108939 |
3.10 3.09 |
3.04 3.10 |
0.01 0.26 |
17:35:13 11.07.2025 |
0.79 35.62 |
0.40 15.52 |
1.00 50.30 |
||
|
Aurubis DE0006766504 |
95.45 94.95 |
93.80 95.45 |
0.50 0.53 |
17:35:24 11.07.2025 |
16.70 22.97 |
15.90 21.63 |
11.20 14.32 |
||
|
AUTO1 DE000A2LQ884 |
25.80 26.24 |
25.18 26.24 |
-0.44 -1.68 |
17:35:04 11.07.2025 |
10.04 58.99 |
10.37 62.13 |
21.03 348.76 |
||
|
Bechtle DE0005158703 |
39.04 39.60 |
38.94 39.86 |
-0.56 -1.41 |
17:35:17 11.07.2025 |
6.92 21.52 |
9.48 32.03 |
-2.36 -5.69 |
||
|
Bilfinger DE0005909006 |
93.65 93.15 |
92.35 93.65 |
0.50 0.54 |
17:35:06 11.07.2025 |
31.90 52.60 |
46.45 100.76 |
44.05 90.82 |
||
|
Carl Zeiss Meditec DE0005313704 |
52.05 53.00 |
52.05 53.05 |
-0.95 -1.79 |
17:35:59 11.07.2025 |
1.00 1.95 |
6.74 14.83 |
-11.50 -18.05 |
||
|
CTS Eventim DE0005470306 |
105.30 105.10 |
102.80 105.50 |
0.20 0.19 |
17:35:29 11.07.2025 |
15.85 17.70 |
19.05 22.06 |
29.20 38.32 |
||
|
Delivery Hero DE000A2E4K43 |
24.48 25.61 |
24.37 25.76 |
-1.13 -4.41 |
17:44:51 11.07.2025 |
0.96 4.21 |
-4.84 -16.92 |
4.54 23.62 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.45 23.45 |
23.20 23.45 |
0.00 0.00 |
17:35:17 11.07.2025 |
3.94 20.35 |
1.05 4.72 |
5.08 27.88 |
||
|
DWS Group DE000DWS1007 |
49.34 49.90 |
48.92 49.68 |
-0.56 -1.12 |
17:35:12 11.07.2025 |
10.28 27.05 |
7.56 18.57 |
15.62 47.83 |
||
|
Evonik DE000EVNK013 |
17.94 18.15 |
17.89 18.12 |
-0.21 -1.16 |
17:35:14 11.07.2025 |
-0.08 -0.45 |
1.15 6.90 |
-1.50 -7.78 |
||
|
EVOTEC DE0005664809 |
7.05 7.20 |
7.01 7.20 |
-0.15 -2.14 |
17:35:29 11.07.2025 |
1.95 36.65 |
-1.30 -15.12 |
-2.12 -22.54 |
||
|
flatexDEGIRO DE000FTG1111 |
25.56 25.44 |
24.94 25.70 |
0.12 0.47 |
17:35:24 11.07.2025 |
5.79 30.55 |
9.19 59.10 |
12.27 98.40 |
||
|
Fraport DE0005773303 |
64.25 63.90 |
63.15 64.70 |
0.35 0.55 |
17:35:17 11.07.2025 |
9.95 18.48 |
6.65 11.64 |
16.36 34.49 |
||
|
freenet DE000A0Z2ZZ5 |
27.36 27.52 |
27.26 27.54 |
-0.16 -0.58 |
17:35:02 11.07.2025 |
-5.02 -15.40 |
-0.32 -1.15 |
2.54 10.14 |
||
|
FUCHS DE000A3E5D64 |
48.00 49.04 |
47.78 48.88 |
-1.04 -2.12 |
17:35:29 11.07.2025 |
8.08 20.11 |
5.90 13.93 |
6.52 15.62 |
||
|
GEA DE0006602006 |
58.95 59.60 |
58.85 59.65 |
-0.65 -1.09 |
17:35:27 11.07.2025 |
8.30 16.73 |
8.90 18.16 |
18.86 48.31 |
||
|
Gerresheimer DE000A0LD6E6 |
49.02 50.50 |
48.58 51.05 |
-1.48 -2.93 |
17:35:29 11.07.2025 |
-4.00 -7.55 |
-19.80 -28.78 |
-52.00 -51.49 |
||
|
HELLA DE000A13SX22 |
86.70 88.10 |
86.70 87.90 |
-1.40 -1.59 |
17:35:01 11.07.2025 |
3.80 4.51 |
2.20 2.56 |
2.30 2.68 |
||
|
HelloFresh DE000A161408 |
8.48 8.59 |
8.45 8.63 |
-0.11 -1.28 |
17:35:14 11.07.2025 |
1.37 18.73 |
-4.04 -31.79 |
3.01 53.18 |
||
|
HENSOLDT DE000HAG0005 |
101.90 104.60 |
100.70 105.90 |
-2.70 -2.58 |
17:35:00 11.07.2025 |
43.85 73.14 |
66.44 177.84 |
68.96 197.93 |
||
|
HOCHTIEF DE0006070006 |
173.90 174.00 |
170.70 174.50 |
-0.10 -0.06 |
17:35:02 11.07.2025 |
31.60 22.35 |
39.20 29.30 |
67.40 63.83 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.85 42.72 |
41.76 42.64 |
-0.87 -2.04 |
17:35:09 11.07.2025 |
9.72 30.47 |
-1.84 -4.23 |
1.74 4.36 |
||
|
IONOS DE000A3E00M1 |
40.45 40.45 |
39.80 40.65 |
0.00 0.00 |
17:35:14 11.07.2025 |
14.45 57.57 |
17.35 78.15 |
11.55 41.25 |
||
|
Jungheinrich DE0006219934 |
41.78 42.74 |
41.52 42.44 |
-0.96 -2.25 |
17:38:31 11.07.2025 |
15.12 57.45 |
16.12 63.67 |
10.70 34.81 |
||
|
K+S DE000KSAG888 |
15.70 15.83 |
15.52 15.78 |
-0.13 -0.82 |
17:39:41 11.07.2025 |
3.71 30.14 |
5.23 48.40 |
4.30 36.63 |
||
|
KION GROUP DE000KGX8881 |
53.90 54.75 |
53.45 54.35 |
-0.85 -1.55 |
17:35:03 11.07.2025 |
23.56 78.95 |
19.65 58.22 |
15.12 39.50 |
||
|
Knorr-Bremse DE000KBX1006 |
85.25 86.40 |
84.70 86.00 |
-1.15 -1.33 |
17:35:11 11.07.2025 |
8.15 10.97 |
10.85 15.15 |
11.70 16.54 |
||
|
KRONES DE0006335003 |
142.00 144.20 |
141.60 144.00 |
-2.20 -1.53 |
17:35:12 11.07.2025 |
30.20 27.76 |
15.80 12.82 |
15.60 12.64 |
||
|
LANXESS DE0005470405 |
26.48 27.00 |
26.28 26.98 |
-0.52 -1.93 |
17:35:22 11.07.2025 |
3.80 17.03 |
3.01 13.02 |
3.28 14.36 |
||
|
LEG Immobilien DE000LEG1110 |
72.05 72.35 |
70.85 72.15 |
-0.30 -0.41 |
17:35:01 11.07.2025 |
6.85 10.57 |
-5.59 -7.24 |
-6.31 -8.09 |
||
|
Lufthansa DE0008232125 |
7.38 7.50 |
7.37 7.54 |
-0.11 -1.49 |
17:35:12 11.07.2025 |
1.59 27.32 |
1.81 32.38 |
1.43 23.99 |
||
|
Nemetschek DE0006452907 |
126.50 126.80 |
125.10 126.80 |
-0.30 -0.24 |
17:35:00 11.07.2025 |
27.70 28.35 |
29.05 30.15 |
34.40 37.80 |
||
|
Nordex DE000A0D6554 |
18.97 19.31 |
18.90 19.37 |
-0.34 -1.76 |
17:36:27 11.07.2025 |
3.54 24.38 |
6.87 61.39 |
5.34 41.98 |
||
|
PUMA DE0006969603 |
22.79 23.72 |
22.77 23.53 |
-0.93 -3.92 |
17:41:50 11.07.2025 |
4.89 26.56 |
-19.97 -46.17 |
-19.28 -45.30 |
||
|
RATIONAL DE0007010803 |
724.50 741.50 |
722.00 738.00 |
-17.00 -2.29 |
17:35:40 11.07.2025 |
32.50 4.72 |
-101.50 -12.34 |
-39.00 -5.13 |
||
|
Redcare Pharmacy NL0012044747 |
90.00 93.90 |
90.00 93.45 |
-3.90 -4.15 |
17:36:33 11.07.2025 |
-17.25 -15.80 |
-32.15 -25.91 |
-46.75 -33.71 |
||
|
RENK DE000RENK730 |
71.98 71.25 |
69.55 72.54 |
0.73 1.02 |
17:35:01 11.07.2025 |
25.47 57.86 |
48.56 232.04 |
44.07 173.44 |
||
|
RTL LU0061462528 |
34.35 35.00 |
34.10 34.80 |
-0.65 -1.86 |
17:35:16 11.07.2025 |
3.80 11.69 |
8.65 31.28 |
7.25 24.96 |
||
|
Scout24 DE000A12DM80 |
121.50 119.80 |
119.60 121.50 |
1.70 1.42 |
17:35:26 11.07.2025 |
25.30 27.35 |
29.65 33.64 |
46.15 64.41 |
||
|
Ströer DE0007493991 |
49.15 50.80 |
49.15 50.70 |
-1.65 -3.25 |
17:35:13 11.07.2025 |
2.80 5.83 |
4.80 10.43 |
-11.95 -19.04 |
||
|
TAG Immobilien DE0008303504 |
14.51 14.41 |
14.17 14.52 |
0.10 0.69 |
17:35:23 11.07.2025 |
2.49 21.12 |
1.07 8.10 |
0.28 2.00 |
||
|
Talanx DE000TLX1005 |
111.20 110.40 |
110.00 111.30 |
0.80 0.72 |
17:35:02 11.07.2025 |
24.10 27.86 |
25.50 29.96 |
39.20 54.90 |
||
|
TeamViewer DE000A2YN900 |
9.53 9.73 |
9.53 9.70 |
-0.21 -2.11 |
17:35:05 11.07.2025 |
-1.42 -12.71 |
-0.48 -4.65 |
-0.89 -8.32 |
||
|
thyssenkrupp DE0007500001 |
11.27 11.00 |
10.83 11.42 |
0.27 2.45 |
17:35:28 11.07.2025 |
1.83 21.16 |
6.63 172.35 |
6.48 161.93 |
||
|
TRATON DE000TRAT0N7 |
29.96 30.84 |
29.90 30.84 |
-0.88 -2.85 |
17:35:19 11.07.2025 |
4.20 16.61 |
0.33 1.13 |
-0.37 -1.24 |
||
|
TUI DE000TUAG505 |
7.70 7.81 |
7.68 7.85 |
-0.11 -1.36 |
17:35:29 11.07.2025 |
1.77 29.76 |
-0.15 -1.91 |
1.12 17.09 |
||
|
United Internet DE0005089031 |
24.70 25.14 |
24.64 25.20 |
-0.44 -1.75 |
17:35:23 11.07.2025 |
7.45 43.64 |
9.55 63.79 |
4.18 20.55 |
||
|
WACKER CHEMIE DE000WCH8881 |
69.20 71.05 |
68.80 70.90 |
-1.85 -2.60 |
17:35:19 11.07.2025 |
8.80 14.79 |
0.62 0.92 |
-34.05 -33.27 |
