MDAX 252367 / DE0008467416
27’691.41
Pkt
298.19
Pkt
1.09%
01.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
10.19 10.14 |
10.08 10.38 |
0.05 0.49 |
17:41:02 01.04.2025 |
-4.65 -30.55 |
-5.39 -33.75 |
-13.93 -56.86 |
||
|
Aroundtown LU1673108939 |
2.59 2.53 |
2.52 2.59 |
0.06 2.30 |
17:35:28 01.04.2025 |
-0.37 -12.70 |
-0.27 -9.67 |
0.60 30.43 |
||
|
Aurubis DE0006766504 |
86.50 87.05 |
85.70 88.00 |
-0.55 -0.63 |
17:36:52 01.04.2025 |
12.05 15.71 |
22.90 34.78 |
23.57 36.16 |
||
|
AUTO1 DE000A2LQ884 |
20.46 20.30 |
20.02 20.62 |
0.16 0.79 |
17:35:07 01.04.2025 |
5.20 33.33 |
10.65 104.93 |
16.42 374.56 |
||
|
Bechtle DE0005158703 |
34.30 34.20 |
34.06 35.00 |
0.10 0.29 |
17:35:26 01.04.2025 |
4.30 13.83 |
-4.72 -11.76 |
-13.58 -27.73 |
||
|
Bilfinger DE0005909006 |
67.20 66.20 |
66.50 67.70 |
1.00 1.51 |
17:35:12 01.04.2025 |
21.15 45.73 |
19.00 39.26 |
24.10 55.66 |
||
|
Carl Zeiss Meditec DE0005313704 |
58.75 60.60 |
58.55 61.55 |
-1.85 -3.05 |
17:35:06 01.04.2025 |
20.18 44.33 |
-5.45 -7.66 |
-50.10 -43.26 |
||
|
CTS Eventim DE0005470306 |
94.20 92.20 |
92.70 94.55 |
2.00 2.17 |
17:35:15 01.04.2025 |
13.75 16.84 |
2.05 2.20 |
12.95 15.71 |
||
|
Delivery Hero DE000A2E4K43 |
22.64 21.97 |
22.08 22.74 |
0.67 3.05 |
17:35:27 01.04.2025 |
-4.54 -16.74 |
-13.64 -37.66 |
-3.94 -14.84 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.30 20.10 |
20.05 20.35 |
0.20 1.00 |
17:38:43 01.04.2025 |
-2.85 -12.36 |
-4.65 -18.71 |
1.20 6.32 |
||
|
DWS Group DE000DWS1007 |
51.25 50.35 |
50.50 51.35 |
0.90 1.79 |
17:35:27 01.04.2025 |
12.05 30.28 |
14.89 40.29 |
11.07 27.15 |
||
|
Evonik DE000EVNK013 |
19.99 19.94 |
19.84 20.22 |
0.05 0.25 |
17:35:28 01.04.2025 |
3.46 20.68 |
-0.81 -3.86 |
1.87 10.18 |
||
|
EVOTEC DE0005664809 |
6.13 6.06 |
6.03 6.20 |
0.07 1.07 |
17:35:00 01.04.2025 |
-2.20 -26.78 |
-0.43 -6.61 |
-8.47 -58.53 |
||
|
flatexDEGIRO DE000FTG1111 |
21.87 21.19 |
21.17 21.97 |
0.68 3.21 |
17:35:21 01.04.2025 |
6.76 45.72 |
8.68 67.48 |
11.14 107.12 |
||
|
Fraport DE0005773303 |
58.05 57.85 |
57.80 59.15 |
0.20 0.35 |
17:35:03 01.04.2025 |
-0.15 -0.26 |
8.30 16.58 |
9.49 19.42 |
||
|
freenet DE000A0Z2ZZ5 |
35.74 35.24 |
35.30 35.74 |
0.50 1.42 |
17:35:28 01.04.2025 |
7.56 27.45 |
8.38 31.36 |
9.02 34.59 |
||
|
FUCHS DE000A3E5D64 |
44.32 44.32 |
44.10 44.76 |
0.00 0.00 |
17:35:26 01.04.2025 |
3.30 7.92 |
1.38 3.17 |
-0.94 -2.05 |
||
|
GEA DE0006602006 |
56.30 55.90 |
55.90 56.85 |
0.40 0.72 |
17:35:30 01.04.2025 |
8.73 18.26 |
12.59 28.64 |
17.36 44.30 |
||
|
Gerresheimer DE000A0LD6E6 |
68.70 70.05 |
67.90 71.15 |
-1.35 -1.93 |
17:35:01 01.04.2025 |
2.00 2.82 |
-7.00 -8.75 |
-31.40 -30.08 |
||
|
HELLA DE000A13SX22 |
87.70 87.10 |
86.70 87.90 |
0.60 0.69 |
17:35:22 01.04.2025 |
-2.50 -2.82 |
0.50 0.58 |
1.10 1.29 |
||
|
HelloFresh DE000A161408 |
7.94 7.77 |
7.72 7.98 |
0.17 2.16 |
17:35:16 01.04.2025 |
-3.84 -32.65 |
-1.28 -13.88 |
1.33 20.15 |
||
|
HENSOLDT DE000HAG0005 |
63.00 61.75 |
60.95 64.30 |
1.25 2.02 |
17:35:07 01.04.2025 |
28.70 83.19 |
33.74 114.53 |
19.76 45.49 |
||
|
HOCHTIEF DE0006070006 |
156.40 157.00 |
154.20 159.10 |
-0.60 -0.38 |
17:35:16 01.04.2025 |
34.80 26.83 |
53.90 48.73 |
56.80 52.74 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.76 34.86 |
34.64 36.37 |
0.90 2.58 |
17:35:23 01.04.2025 |
-9.68 -21.62 |
-5.99 -14.58 |
-19.52 -35.74 |
||
|
JENOPTIK DE000A2NB601 |
19.04 19.09 |
18.90 19.40 |
-0.05 -0.26 |
17:35:03 01.04.2025 |
-2.71 -12.08 |
-7.87 -28.51 |
-9.07 -31.49 |
||
|
Jungheinrich DE0006219934 |
31.66 32.08 |
31.36 32.80 |
-0.42 -1.31 |
17:35:12 01.04.2025 |
6.54 25.49 |
5.14 18.99 |
-2.08 -6.07 |
||
|
K+S DE000KSAG888 |
12.70 12.60 |
12.46 12.84 |
0.10 0.79 |
17:38:09 01.04.2025 |
2.13 20.36 |
1.08 9.38 |
-1.87 -12.93 |
||
|
KION GROUP DE000KGX8881 |
37.90 38.30 |
37.62 38.66 |
-0.40 -1.04 |
17:35:19 01.04.2025 |
7.99 25.08 |
4.54 12.86 |
-8.93 -18.31 |
||
|
Knorr-Bremse DE000KBX1006 |
83.50 83.55 |
81.90 84.65 |
-0.05 -0.06 |
17:35:45 01.04.2025 |
14.40 20.47 |
4.90 6.14 |
14.65 20.90 |
||
|
KRONES DE0006335003 |
126.00 125.40 |
125.20 126.80 |
0.60 0.48 |
17:35:05 01.04.2025 |
8.00 6.67 |
-1.00 -0.78 |
5.30 4.32 |
||
|
LANXESS DE0005470405 |
27.74 27.81 |
27.56 28.28 |
-0.07 -0.25 |
17:35:11 01.04.2025 |
5.41 22.94 |
0.61 2.15 |
4.18 16.85 |
||
|
LEG Immobilien DE000LEG1110 |
65.92 65.46 |
65.40 66.52 |
0.46 0.70 |
17:35:05 01.04.2025 |
-16.34 -19.98 |
-28.32 -30.20 |
-14.12 -17.74 |
||
|
Lufthansa DE0008232125 |
6.68 6.70 |
6.66 6.84 |
-0.02 -0.27 |
17:35:21 01.04.2025 |
0.82 13.34 |
0.42 6.38 |
-0.28 -3.86 |
||
|
Nemetschek DE0006452907 |
107.80 106.80 |
106.90 109.50 |
1.00 0.94 |
17:35:20 01.04.2025 |
16.70 17.84 |
17.30 18.60 |
18.58 20.26 |
||
|
Nordex DE000A0D6554 |
14.43 14.23 |
14.28 14.69 |
0.20 1.41 |
17:36:29 01.04.2025 |
3.49 30.97 |
0.84 6.03 |
2.60 21.38 |
||
|
PUMA DE0006969603 |
22.87 22.39 |
22.21 23.05 |
0.48 2.14 |
17:35:14 01.04.2025 |
-21.73 -48.99 |
-14.87 -39.65 |
-19.39 -46.14 |
||
|
RATIONAL DE0007010803 |
763.50 765.00 |
760.50 774.50 |
-1.50 -0.20 |
17:35:17 01.04.2025 |
-59.00 -7.16 |
-150.00 -16.39 |
-34.00 -4.26 |
||
|
Redcare Pharmacy NL0012044747 |
122.50 118.80 |
118.70 122.50 |
3.70 3.11 |
17:44:01 01.04.2025 |
-10.70 -8.12 |
-8.60 -6.64 |
-30.65 -20.21 |
||
|
RENK DE000RENK730 |
46.00 44.33 |
43.44 46.77 |
1.67 3.77 |
17:35:09 01.04.2025 |
24.89 135.74 |
21.02 94.68 |
6.36 17.25 |
||
|
RTL LU0061462528 |
35.25 34.90 |
34.90 35.40 |
0.35 1.00 |
17:35:27 01.04.2025 |
8.20 30.71 |
4.45 14.61 |
3.62 11.57 |
||
|
Scout24 DE000A12DM80 |
98.05 96.40 |
96.55 98.05 |
1.65 1.71 |
17:35:09 01.04.2025 |
10.65 12.51 |
18.50 23.95 |
25.89 37.06 |
||
|
Ströer DE0007493991 |
54.05 53.90 |
53.80 54.50 |
0.15 0.28 |
17:35:12 01.04.2025 |
8.59 18.65 |
-2.80 -4.87 |
-1.75 -3.10 |
||
|
TAG Immobilien DE0008303504 |
12.74 12.58 |
12.59 12.87 |
0.16 1.27 |
17:35:17 01.04.2025 |
-1.74 -12.12 |
-3.99 -24.02 |
-0.06 -0.43 |
||
|
Talanx DE000TLX1005 |
98.60 96.70 |
97.05 98.60 |
1.90 1.96 |
17:35:19 01.04.2025 |
15.10 18.38 |
21.65 28.64 |
23.85 32.49 |
||
|
TeamViewer DE000A2YN900 |
12.28 11.95 |
12.02 12.39 |
0.33 2.76 |
17:35:19 01.04.2025 |
2.67 27.93 |
0.79 6.92 |
-1.60 -11.55 |
||
|
thyssenkrupp DE0007500001 |
10.04 9.46 |
9.62 10.61 |
0.57 6.03 |
17:43:52 01.04.2025 |
5.11 130.30 |
5.56 159.86 |
4.06 81.54 |
||
|
TRATON DE000TRAT0N7 |
31.80 31.10 |
30.95 31.80 |
0.70 2.25 |
17:35:21 01.04.2025 |
4.10 14.67 |
2.65 9.01 |
-1.29 -3.87 |
||
|
TUI DE000TUAG505 |
6.43 6.31 |
6.39 6.60 |
0.12 1.97 |
17:36:39 01.04.2025 |
-1.77 -21.18 |
-0.26 -3.80 |
-1.06 -13.83 |
||
|
United Internet DE0005089031 |
18.72 18.99 |
18.72 19.45 |
-0.27 -1.42 |
17:35:08 01.04.2025 |
4.09 26.10 |
1.29 6.98 |
-1.10 -5.27 |
||
|
WACKER CHEMIE DE000WCH8881 |
75.18 75.78 |
74.54 77.34 |
-0.60 -0.79 |
17:35:11 01.04.2025 |
7.98 11.39 |
-10.58 -11.94 |
-26.53 -25.38 |
