MDAX 252367 / DE0008467416
29’742.09
Pkt
-459.61
Pkt
-1.52 %
13.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.26 13.58 |
13.05 13.38 |
-0.32 -2.32 |
17:35:20 13.06.2025 |
2.24 18.98 |
-0.85 -5.71 |
-7.93 -36.09 |
||
|
Aroundtown LU1673108939 |
2.82 2.87 |
2.79 2.87 |
-0.05 -1.67 |
17:35:26 13.06.2025 |
0.56 23.33 |
-0.18 -5.73 |
0.97 48.93 |
||
|
Aurubis DE0006766504 |
80.00 79.60 |
78.25 80.00 |
0.40 0.50 |
17:35:23 13.06.2025 |
-9.40 -10.44 |
-2.90 -3.47 |
7.95 10.94 |
||
|
AUTO1 DE000A2LQ884 |
23.58 24.66 |
23.00 24.04 |
-1.08 -4.38 |
17:35:06 13.06.2025 |
3.38 15.75 |
8.42 51.28 |
17.72 248.88 |
||
|
Bechtle DE0005158703 |
38.00 39.00 |
37.94 38.62 |
-1.00 -2.56 |
17:38:47 13.06.2025 |
1.34 3.52 |
8.04 25.62 |
-7.00 -15.08 |
||
|
Bilfinger DE0005909006 |
75.20 75.85 |
72.65 75.20 |
-0.65 -0.86 |
17:35:28 13.06.2025 |
7.30 10.49 |
29.85 63.44 |
26.70 53.19 |
||
|
Carl Zeiss Meditec DE0005313704 |
61.10 61.60 |
59.65 61.45 |
-0.50 -0.81 |
17:35:23 13.06.2025 |
2.35 3.88 |
12.00 23.55 |
-22.95 -26.72 |
||
|
CTS Eventim DE0005470306 |
103.60 106.70 |
103.40 105.50 |
-3.10 -2.91 |
17:35:07 13.06.2025 |
5.90 5.79 |
24.55 29.49 |
26.60 32.76 |
||
|
Delivery Hero DE000A2E4K43 |
22.10 22.55 |
21.59 22.31 |
-0.45 -2.00 |
17:42:35 13.06.2025 |
-1.79 -7.17 |
-8.63 -27.12 |
-5.81 -20.03 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.50 22.70 |
22.45 22.85 |
-0.20 -0.88 |
17:35:25 13.06.2025 |
2.35 11.19 |
-1.80 -7.16 |
5.39 30.01 |
||
|
DWS Group DE000DWS1007 |
49.00 50.50 |
48.88 49.64 |
-1.50 -2.97 |
17:35:06 13.06.2025 |
1.68 3.43 |
9.18 22.11 |
16.02 46.19 |
||
|
Evonik DE000EVNK013 |
18.65 18.81 |
18.34 18.72 |
-0.16 -0.85 |
17:35:03 13.06.2025 |
-2.21 -10.42 |
1.30 7.34 |
0.00 0.00 |
||
|
EVOTEC DE0005664809 |
7.40 7.60 |
7.32 7.50 |
-0.20 -2.66 |
17:35:09 13.06.2025 |
1.24 19.90 |
-1.26 -14.48 |
-1.53 -17.06 |
||
|
flatexDEGIRO DE000FTG1111 |
23.76 23.88 |
23.22 23.76 |
-0.12 -0.50 |
17:35:23 13.06.2025 |
4.88 25.47 |
8.52 54.85 |
9.96 70.68 |
||
|
Fraport DE0005773303 |
60.25 62.40 |
59.35 61.05 |
-2.15 -3.45 |
17:36:31 13.06.2025 |
8.65 15.77 |
10.30 19.36 |
10.10 18.91 |
||
|
freenet DE000A0Z2ZZ5 |
27.40 27.86 |
27.08 27.60 |
-0.46 -1.65 |
17:35:19 13.06.2025 |
-6.36 -18.49 |
-0.46 -1.61 |
2.52 9.87 |
||
|
FUCHS DE000A3E5D64 |
46.60 48.88 |
46.50 49.98 |
-2.28 -4.66 |
17:36:01 13.06.2025 |
0.20 0.41 |
6.72 15.76 |
4.16 9.20 |
||
|
GEA DE0006602006 |
59.00 59.25 |
58.25 59.15 |
-0.25 -0.42 |
17:35:00 13.06.2025 |
0.90 1.56 |
9.96 20.52 |
20.08 52.26 |
||
|
Gerresheimer DE000A0LD6E6 |
46.78 47.72 |
46.36 47.38 |
-0.94 -1.97 |
17:35:05 13.06.2025 |
-31.57 -39.74 |
-28.32 -37.17 |
-59.02 -55.21 |
||
|
HELLA DE000A13SX22 |
85.60 86.20 |
84.90 87.00 |
-0.60 -0.70 |
17:35:20 13.06.2025 |
-1.80 -2.02 |
-2.90 -3.22 |
2.20 2.59 |
||
|
HelloFresh DE000A161408 |
8.94 9.20 |
8.85 9.07 |
-0.26 -2.80 |
17:35:04 13.06.2025 |
1.10 13.20 |
-3.06 -24.56 |
3.80 67.86 |
||
|
HENSOLDT DE000HAG0005 |
94.20 94.30 |
92.80 99.35 |
-0.10 -0.11 |
17:37:02 13.06.2025 |
25.10 37.08 |
57.62 163.79 |
58.66 171.82 |
||
|
HOCHTIEF DE0006070006 |
158.20 160.20 |
155.70 158.40 |
-2.00 -1.25 |
17:35:05 13.06.2025 |
-8.00 -4.75 |
33.80 26.68 |
61.35 61.88 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.17 38.73 |
37.62 38.48 |
-0.56 -1.45 |
17:35:08 13.06.2025 |
1.42 3.74 |
-2.59 -6.16 |
-6.37 -13.91 |
||
|
JENOPTIK DE000A2NB601 |
19.03 19.65 |
18.80 19.18 |
-0.62 -3.16 |
17:35:11 13.06.2025 |
-2.46 -10.93 |
-1.68 -7.73 |
-9.04 -31.09 |
||
|
Jungheinrich DE0006219934 |
37.94 38.18 |
37.22 38.06 |
-0.24 -0.63 |
17:36:16 13.06.2025 |
5.62 17.16 |
11.98 45.38 |
3.74 10.80 |
||
|
K+S DE000KSAG888 |
16.11 16.01 |
15.80 16.15 |
0.10 0.62 |
17:35:09 13.06.2025 |
1.98 14.00 |
4.58 39.77 |
3.35 26.32 |
||
|
KION GROUP DE000KGX8881 |
41.56 43.30 |
41.48 42.44 |
-1.74 -4.02 |
17:35:24 13.06.2025 |
-0.24 -0.55 |
9.71 28.70 |
1.58 3.77 |
||
|
Knorr-Bremse DE000KBX1006 |
83.70 85.55 |
82.95 84.60 |
-1.85 -2.16 |
17:35:04 13.06.2025 |
-2.40 -2.67 |
15.65 21.83 |
13.20 17.80 |
||
|
KRONES DE0006335003 |
138.60 140.40 |
137.40 139.80 |
-1.80 -1.28 |
17:35:20 13.06.2025 |
8.80 6.63 |
21.00 17.41 |
16.40 13.10 |
||
|
LANXESS DE0005470405 |
25.60 26.54 |
25.38 25.90 |
-0.94 -3.54 |
17:35:16 13.06.2025 |
-4.12 -13.25 |
0.62 2.35 |
4.41 19.54 |
||
|
LEG Immobilien DE000LEG1110 |
70.55 71.00 |
70.30 71.80 |
-0.45 -0.63 |
17:35:00 13.06.2025 |
6.83 10.16 |
-11.85 -13.80 |
-3.57 -4.60 |
||
|
Lufthansa DE0008232125 |
6.88 7.08 |
6.66 6.91 |
-0.20 -2.77 |
17:35:25 13.06.2025 |
0.09 1.18 |
0.64 9.47 |
1.06 16.89 |
||
|
Nemetschek DE0006452907 |
123.80 125.50 |
122.40 124.30 |
-1.70 -1.35 |
17:35:25 13.06.2025 |
15.20 13.60 |
31.55 33.05 |
33.10 35.25 |
||
|
Nordex DE000A0D6554 |
17.36 17.53 |
17.11 17.50 |
-0.17 -0.97 |
17:35:23 13.06.2025 |
2.23 14.51 |
6.11 53.18 |
4.49 34.25 |
||
|
PUMA DE0006969603 |
21.12 21.75 |
20.96 21.40 |
-0.63 -2.90 |
17:36:35 13.06.2025 |
-0.43 -1.89 |
-24.66 -52.49 |
-24.97 -52.80 |
||
|
RATIONAL DE0007010803 |
708.50 720.50 |
706.50 713.00 |
-12.00 -1.67 |
17:35:04 13.06.2025 |
-102.50 -12.20 |
-128.50 -14.84 |
-89.50 -10.82 |
||
|
Redcare Pharmacy NL0012044747 |
92.00 90.40 |
86.55 92.20 |
1.60 1.77 |
17:35:06 13.06.2025 |
-34.75 -26.59 |
-64.05 -40.03 |
-21.05 -17.99 |
||
|
RENK DE000RENK730 |
71.40 70.86 |
70.44 74.00 |
0.54 0.76 |
17:35:16 13.06.2025 |
34.93 97.84 |
50.46 250.21 |
45.24 178.20 |
||
|
RTL LU0061462528 |
31.90 32.45 |
31.35 32.15 |
-0.55 -1.69 |
17:35:05 13.06.2025 |
-1.60 -4.65 |
5.80 21.48 |
2.40 7.89 |
||
|
Scout24 DE000A12DM80 |
117.30 118.60 |
116.60 117.90 |
-1.30 -1.10 |
17:39:08 13.06.2025 |
26.95 29.31 |
31.25 35.65 |
46.15 63.44 |
||
|
Ströer DE0007493991 |
49.35 51.00 |
49.35 50.40 |
-1.65 -3.24 |
17:35:26 13.06.2025 |
-4.50 -7.89 |
4.38 9.10 |
-11.20 -17.58 |
||
|
TAG Immobilien DE0008303504 |
14.30 14.39 |
14.23 14.49 |
-0.09 -0.63 |
17:35:21 13.06.2025 |
2.72 22.28 |
-0.22 -1.45 |
1.08 7.80 |
||
|
Talanx DE000TLX1005 |
110.40 111.10 |
109.10 110.40 |
-0.70 -0.63 |
17:35:06 13.06.2025 |
19.55 21.03 |
27.45 32.28 |
38.05 51.11 |
||
|
TeamViewer DE000A2YN900 |
10.01 10.28 |
10.01 10.23 |
-0.27 -2.63 |
17:35:05 13.06.2025 |
-2.45 -18.92 |
-0.66 -5.92 |
-0.89 -7.83 |
||
|
thyssenkrupp DE0007500001 |
8.40 8.41 |
8.23 8.49 |
-0.02 -0.19 |
17:35:25 13.06.2025 |
-0.37 -4.18 |
4.23 100.67 |
4.23 100.62 |
||
|
TRATON DE000TRAT0N7 |
28.36 28.80 |
28.20 28.62 |
-0.44 -1.53 |
17:35:14 13.06.2025 |
-5.28 -15.35 |
-1.88 -6.06 |
-4.28 -12.81 |
||
|
TUI DE000TUAG505 |
6.34 6.56 |
6.22 6.44 |
-0.22 -3.38 |
17:35:30 13.06.2025 |
0.55 8.32 |
-1.39 -16.14 |
0.02 0.33 |
||
|
United Internet DE0005089031 |
24.40 24.46 |
23.94 24.40 |
-0.06 -0.25 |
17:35:06 13.06.2025 |
5.79 30.78 |
8.55 53.27 |
3.40 16.04 |
||
|
WACKER CHEMIE DE000WCH8881 |
61.25 62.95 |
60.60 61.70 |
-1.70 -2.70 |
17:35:17 13.06.2025 |
-16.20 -20.15 |
-8.98 -12.27 |
-35.62 -35.68 |
