MDAX 252367 / DE0008467416
31’311.99
Pkt
-217.92
Pkt
-0.69 %
13:18:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
36.53 36.39 |
36.23 37.21 |
0.14 0.38 |
13:15:57 23.09.2026 |
-25.01 -41.79 |
1.74 5.26 |
21.16 154.79 |
||
|
Aroundtown LU1673108939 |
1.74 1.76 |
1.73 1.79 |
-0.02 -1.19 |
13:12:58 23.09.2026 |
-0.58 -24.72 |
-0.54 -23.34 |
-1.47 -45.54 |
||
|
AUMOVIO DE000AUM0V10 |
36.50 37.05 |
36.50 37.25 |
-0.55 -1.48 |
13:15:36 23.09.2026 |
-3.30 -8.41 |
1.81 5.30 |
-3.13 -8.01 |
||
|
Aurubis DE0006766504 |
170.60 171.10 |
168.80 172.70 |
-0.50 -0.29 |
13:12:13 23.09.2026 |
-27.90 -14.31 |
13.10 8.51 |
71.45 74.70 |
||
|
AUTO1 DE000A2LQ884 |
18.53 18.36 |
18.20 18.65 |
0.17 0.93 |
13:11:58 23.09.2026 |
-5.66 -23.20 |
3.52 23.13 |
-9.58 -33.83 |
||
|
Bechtle DE0005158703 |
34.46 34.94 |
34.44 35.18 |
-0.48 -1.37 |
13:16:00 23.09.2026 |
2.94 9.64 |
7.68 29.81 |
-5.00 -13.01 |
||
|
Bilfinger DE0005909006 |
57.15 57.30 |
57.15 58.20 |
-0.15 -0.26 |
13:13:42 23.09.2026 |
-28.80 -33.41 |
-38.55 -40.18 |
-39.05 -40.49 |
||
|
CTS Eventim DE0005470306 |
54.15 55.15 |
54.15 55.75 |
-1.00 -1.81 |
13:16:01 23.09.2026 |
3.40 6.53 |
-7.60 -12.04 |
-27.50 -33.13 |
||
|
Delivery Hero DE000A2E4K43 |
36.94 36.95 |
36.90 36.98 |
-0.01 -0.03 |
13:16:06 23.09.2026 |
-0.26 -0.71 |
21.17 138.46 |
8.66 31.15 |
||
|
DEUTZ DE0006305006 |
11.75 12.07 |
11.72 12.11 |
-0.32 -2.65 |
13:16:18 23.09.2026 |
2.26 22.85 |
3.19 35.60 |
2.73 28.98 |
||
|
DWS Group DE000DWS1007 |
72.90 73.15 |
72.85 74.15 |
-0.25 -0.34 |
13:14:03 23.09.2026 |
12.10 19.76 |
19.90 37.23 |
19.75 36.85 |
||
|
Elmos Semiconductor DE0005677108 |
152.40 153.40 |
152.40 154.60 |
-1.00 -0.65 |
13:10:59 23.09.2026 |
-41.20 -22.66 |
1.40 1.01 |
60.10 74.66 |
||
|
Evonik DE000EVNK013 |
18.04 17.98 |
17.81 18.05 |
0.06 0.33 |
13:10:52 23.09.2026 |
1.23 7.65 |
3.37 24.18 |
1.76 11.32 |
||
|
flatexDEGIRO DE000FTG1111 |
31.22 31.20 |
31.00 31.86 |
0.02 0.06 |
13:16:04 23.09.2026 |
-7.70 -20.47 |
-1.90 -5.97 |
2.72 10.00 |
||
|
Fraport DE0005773303 |
62.05 63.75 |
62.05 63.60 |
-1.70 -2.67 |
13:16:01 23.09.2026 |
-11.00 -15.32 |
-12.75 -17.34 |
-14.10 -18.83 |
||
|
freenet DE000A0Z2ZZ5 |
23.78 24.02 |
23.78 24.06 |
-0.24 -1.00 |
13:06:50 23.09.2026 |
-1.18 -4.70 |
-2.34 -8.91 |
-3.58 -13.02 |
||
|
FUCHS DE000A3E5D64 |
42.74 42.48 |
42.32 42.82 |
0.26 0.61 |
13:11:36 23.09.2026 |
0.80 2.02 |
7.86 24.08 |
1.64 4.22 |
||
|
HELLA DE000A13SX22 |
69.90 70.00 |
69.80 70.10 |
-0.10 -0.14 |
13:02:26 23.09.2026 |
-2.00 -2.81 |
-4.00 -5.47 |
-14.20 -17.05 |
||
|
HENSOLDT DE000HAG0005 |
77.64 77.30 |
77.30 79.10 |
0.34 0.44 |
13:16:05 23.09.2026 |
5.66 7.81 |
3.57 4.79 |
-15.53 -16.58 |
||
|
IONOS DE000A3E00M1 |
35.04 35.14 |
34.96 35.68 |
-0.10 -0.28 |
13:15:31 23.09.2026 |
7.08 26.22 |
9.68 39.67 |
-7.77 -18.57 |
||
|
JENOPTIK DE000A2NB601 |
41.94 41.74 |
41.54 42.14 |
0.20 0.48 |
13:14:57 23.09.2026 |
-7.42 -15.80 |
14.60 58.54 |
22.47 131.63 |
||
|
K+S DE000KSAG888 |
16.25 16.26 |
16.20 16.45 |
-0.01 -0.06 |
13:14:32 23.09.2026 |
2.85 21.11 |
1.24 8.21 |
4.99 43.93 |
||
|
KION GROUP DE000KGX8881 |
40.46 41.54 |
40.35 41.89 |
-1.08 -2.60 |
13:16:14 23.09.2026 |
-1.27 -3.03 |
-2.90 -6.67 |
-17.67 -30.33 |
||
|
Knorr-Bremse DE000KBX1006 |
107.00 107.60 |
106.50 108.30 |
-0.60 -0.56 |
13:16:01 23.09.2026 |
2.10 2.03 |
9.80 10.22 |
24.85 30.74 |
||
|
KRONES DE0006335003 |
108.80 111.80 |
108.40 111.40 |
-3.00 -2.68 |
13:13:10 23.09.2026 |
-4.80 -4.17 |
-3.00 -2.65 |
-11.20 -9.23 |
||
|
LANXESS DE0005470405 |
13.15 13.11 |
13.07 13.32 |
0.04 0.31 |
13:15:52 23.09.2026 |
-3.86 -22.35 |
1.76 15.11 |
-9.25 -40.82 |
||
|
LEG Immobilien DE000LEG1110 |
45.98 45.96 |
45.82 46.60 |
0.02 0.04 |
13:13:59 23.09.2026 |
-7.04 -13.23 |
-9.19 -16.60 |
-20.69 -30.95 |
||
|
Lufthansa DE0008232125 |
7.72 7.88 |
7.71 7.98 |
-0.16 -2.01 |
13:16:25 23.09.2026 |
-1.48 -16.37 |
0.24 3.21 |
0.15 2.02 |
||
|
Nemetschek DE0006452907 |
61.50 61.70 |
61.10 62.85 |
-0.20 -0.32 |
13:14:13 23.09.2026 |
7.25 13.60 |
-8.75 -12.63 |
-47.05 -43.73 |
||
|
Nordex DE000A0D6554 |
41.16 41.90 |
41.16 42.10 |
-0.74 -1.77 |
13:15:02 23.09.2026 |
-8.40 -17.60 |
-6.12 -13.47 |
18.40 87.95 |
||
|
Porsche vz. DE000PAG9113 |
44.93 45.32 |
44.64 45.64 |
-0.39 -0.86 |
13:16:23 23.09.2026 |
-2.00 -4.17 |
9.68 26.66 |
2.32 5.31 |
||
|
Porsche Automobil DE000PAH0038 |
26.83 27.30 |
26.79 27.37 |
-0.47 -1.72 |
13:16:23 23.09.2026 |
-2.26 -7.37 |
-3.03 -9.63 |
-6.73 -19.15 |
||
|
PUMA DE0006969603 |
22.66 22.75 |
22.61 22.87 |
-0.09 -0.40 |
13:14:18 23.09.2026 |
-6.24 -22.10 |
1.93 9.62 |
0.39 1.81 |
||
|
RATIONAL DE0007010803 |
576.00 576.50 |
573.00 579.50 |
-0.50 -0.09 |
13:12:23 23.09.2026 |
-102.00 -15.36 |
-58.00 -9.35 |
-96.00 -14.59 |
||
|
RENK DE000RENK730 |
40.82 41.08 |
40.80 41.82 |
-0.26 -0.62 |
13:16:01 23.09.2026 |
-5.72 -11.91 |
-9.46 -18.28 |
-27.71 -39.59 |
||
|
RTL LU0061462528 |
31.00 31.35 |
30.90 31.50 |
-0.35 -1.12 |
13:05:44 23.09.2026 |
-0.25 -0.79 |
-3.20 -9.22 |
-3.55 -10.13 |
||
|
Salzgitter DE0006202005 |
52.15 52.35 |
51.95 53.20 |
-0.20 -0.38 |
13:13:57 23.09.2026 |
-0.15 -0.29 |
15.78 44.18 |
28.38 122.75 |
||
|
Sartorius vz. DE0007165631 |
253.10 253.00 |
248.70 254.90 |
0.10 0.04 |
13:10:52 23.09.2026 |
34.30 16.10 |
41.10 19.93 |
38.00 18.16 |
||
|
Schaeffler DE000SHA0100 |
6.94 7.13 |
6.93 7.19 |
-0.19 -2.66 |
13:16:11 23.09.2026 |
-2.12 -23.43 |
0.23 3.51 |
0.96 16.08 |
||
|
Siltronic DE000WAF3001 |
79.80 82.75 |
78.45 81.25 |
-2.95 -3.56 |
13:16:04 23.09.2026 |
-15.00 -16.31 |
24.85 47.70 |
34.69 82.09 |
||
|
Ströer DE0007493991 |
37.64 37.62 |
37.26 37.70 |
0.02 0.05 |
13:08:30 23.09.2026 |
0.90 2.53 |
6.39 21.26 |
-2.56 -6.56 |
||
|
SUSS MicroTec DE000A1K0235 |
73.60 73.20 |
73.20 75.00 |
0.40 0.55 |
13:15:23 23.09.2026 |
-43.65 -39.08 |
10.20 17.63 |
38.49 130.21 |
||
|
TAG Immobilien DE0008303504 |
11.21 11.19 |
11.17 11.31 |
0.02 0.18 |
13:11:32 23.09.2026 |
-2.15 -15.94 |
-1.42 -11.13 |
-3.03 -21.09 |
||
|
Talanx DE000TLX1005 |
119.90 119.70 |
118.90 120.30 |
0.20 0.17 |
13:12:06 23.09.2026 |
15.70 14.87 |
17.10 16.41 |
8.80 7.82 |
||
|
thyssenkrupp DE0007500001 |
14.96 15.32 |
14.91 15.42 |
-0.36 -2.35 |
13:16:00 23.09.2026 |
4.71 44.83 |
7.54 98.49 |
6.46 74.00 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
83.80 83.70 |
83.00 85.50 |
0.10 0.12 |
13:12:05 23.09.2026 |
12.40 16.76 |
1.45 1.71 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
35.46 35.96 |
35.44 36.16 |
-0.50 -1.39 |
13:10:15 23.09.2026 |
3.04 9.17 |
7.18 24.76 |
6.30 21.08 |
||
|
TUI DE000TUAG505 |
6.52 6.53 |
6.51 6.65 |
-0.01 -0.21 |
13:16:00 23.09.2026 |
-0.73 -10.17 |
-0.18 -2.72 |
-1.54 -19.32 |
||
|
United Internet DE0005089031 |
26.02 26.04 |
25.90 26.26 |
-0.02 -0.08 |
13:13:10 23.09.2026 |
3.46 14.64 |
-0.10 -0.37 |
-0.54 -1.95 |
||
|
WACKER CHEMIE DE000WCH8881 |
89.90 88.40 |
89.10 91.20 |
1.50 1.70 |
13:16:04 23.09.2026 |
-13.20 -13.32 |
15.95 22.80 |
22.65 35.81 |
