MDAX 252367 / DE0008467416
32’264.86
Pkt
-70.31
Pkt
-0.22 %
13.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
41.86 43.05 |
41.14 43.38 |
-1.19 -2.76 |
17:35:02 13.08.2026 |
-7.06 -14.85 |
18.36 83.04 |
26.92 198.67 |
||
|
Aroundtown LU1673108939 |
2.15 2.18 |
2.15 2.20 |
-0.02 -1.01 |
17:35:24 13.08.2026 |
-0.35 -13.82 |
-0.88 -28.85 |
-1.14 -34.52 |
||
|
AUMOVIO DE000AUM0V10 |
37.55 37.70 |
37.30 38.10 |
-0.15 -0.40 |
17:35:13 13.08.2026 |
2.25 6.26 |
-5.28 -12.14 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
167.80 176.10 |
167.70 173.30 |
-8.30 -4.71 |
17:35:05 13.08.2026 |
-22.10 -11.28 |
4.60 2.72 |
79.30 83.92 |
||
|
AUTO1 DE000A2LQ884 |
21.28 21.50 |
21.28 21.88 |
-0.22 -1.02 |
17:35:07 13.08.2026 |
2.37 12.67 |
-0.66 -3.04 |
-7.66 -26.65 |
||
|
Bechtle DE0005158703 |
34.52 34.64 |
34.26 35.60 |
-0.12 -0.35 |
17:35:00 13.08.2026 |
5.02 15.89 |
1.92 5.53 |
-3.94 -9.71 |
||
|
Bilfinger DE0005909006 |
77.60 76.00 |
75.60 78.15 |
1.60 2.11 |
17:35:00 13.08.2026 |
-22.55 -22.11 |
-44.65 -35.98 |
-16.05 -16.81 |
||
|
CTS Eventim DE0005470306 |
57.40 58.35 |
57.05 58.50 |
-0.95 -1.63 |
17:35:28 13.08.2026 |
2.25 4.07 |
-10.25 -15.12 |
-41.50 -41.90 |
||
|
Delivery Hero DE000A2E4K43 |
37.10 37.04 |
36.99 37.17 |
0.06 0.16 |
17:35:13 13.08.2026 |
13.58 57.54 |
15.30 69.93 |
12.18 48.72 |
||
|
DEUTZ DE0006305006 |
10.23 10.61 |
10.23 10.60 |
-0.38 -3.58 |
17:35:05 13.08.2026 |
-0.18 -1.67 |
-0.64 -5.69 |
1.61 17.82 |
||
|
DWS Group DE000DWS1007 |
73.85 75.15 |
73.85 75.65 |
-1.30 -1.73 |
17:35:07 13.08.2026 |
13.55 22.38 |
15.25 25.91 |
19.40 35.47 |
||
|
Elmos Semiconductor DE0005677108 |
150.80 152.40 |
150.00 153.60 |
-1.60 -1.05 |
17:35:27 13.08.2026 |
-44.80 -23.26 |
25.40 20.75 |
60.60 69.50 |
||
|
Evonik DE000EVNK013 |
17.83 18.03 |
17.68 17.90 |
-0.20 -1.11 |
17:35:00 13.08.2026 |
0.03 0.17 |
1.95 12.18 |
1.14 6.78 |
||
|
flatexDEGIRO DE000FTG1111 |
35.26 34.84 |
34.46 35.34 |
0.42 1.21 |
17:35:24 13.08.2026 |
3.44 11.13 |
-1.38 -3.86 |
5.98 21.07 |
||
|
Fraport DE0005773303 |
66.95 66.85 |
66.60 67.45 |
0.10 0.15 |
17:35:23 13.08.2026 |
-3.00 -4.31 |
-14.60 -17.98 |
-10.00 -13.05 |
||
|
freenet DE000A0Z2ZZ5 |
23.92 23.58 |
22.68 23.96 |
0.34 1.44 |
17:35:24 13.08.2026 |
-4.18 -15.19 |
-9.44 -28.80 |
-4.76 -16.94 |
||
|
FUCHS DE000A3E5D64 |
39.44 39.66 |
39.14 39.88 |
-0.22 -0.55 |
17:35:04 13.08.2026 |
2.20 5.82 |
1.90 4.99 |
-0.40 -0.99 |
||
|
HELLA DE000A13SX22 |
71.90 72.10 |
71.20 72.30 |
-0.20 -0.28 |
17:35:05 13.08.2026 |
0.30 0.42 |
-12.60 -14.98 |
-16.00 -18.29 |
||
|
HENSOLDT DE000HAG0005 |
92.42 92.12 |
92.12 94.94 |
0.30 0.33 |
17:38:19 13.08.2026 |
20.82 29.23 |
12.69 15.99 |
7.29 8.60 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.02 37.91 |
37.86 38.19 |
0.11 0.29 |
17:35:24 13.08.2026 |
1.52 4.19 |
1.41 3.87 |
-3.16 -7.71 |
||
|
IONOS DE000A3E00M1 |
33.16 32.42 |
32.62 33.40 |
0.74 2.28 |
17:35:14 13.08.2026 |
3.86 13.76 |
8.77 37.88 |
-9.28 -22.52 |
||
|
JENOPTIK DE000A2NB601 |
41.78 41.28 |
40.16 42.18 |
0.50 1.21 |
17:35:11 13.08.2026 |
2.60 7.16 |
11.52 42.07 |
20.20 108.02 |
||
|
K+S DE000KSAG888 |
14.44 14.83 |
14.11 14.75 |
-0.39 -2.63 |
17:35:20 13.08.2026 |
-0.67 -4.40 |
-0.01 -0.07 |
1.64 12.71 |
||
|
KION GROUP DE000KGX8881 |
41.48 41.22 |
41.17 41.75 |
0.26 0.63 |
17:35:01 13.08.2026 |
-7.47 -15.80 |
-23.74 -37.36 |
-17.64 -30.70 |
||
|
Knorr-Bremse DE000KBX1006 |
100.20 100.50 |
99.90 101.30 |
-0.30 -0.30 |
17:35:15 13.08.2026 |
-1.80 -1.75 |
-5.50 -5.15 |
9.40 10.24 |
||
|
KRONES DE0006335003 |
114.80 115.00 |
114.60 116.20 |
-0.20 -0.17 |
17:35:15 13.08.2026 |
-8.00 -6.46 |
-23.00 -16.57 |
-12.80 -9.95 |
||
|
LANXESS DE0005470405 |
15.04 15.94 |
14.54 15.27 |
-0.90 -5.65 |
17:35:11 13.08.2026 |
-1.96 -10.58 |
-4.73 -22.21 |
-8.23 -33.19 |
||
|
LEG Immobilien DE000LEG1110 |
52.15 52.20 |
51.95 52.60 |
-0.05 -0.10 |
17:35:04 13.08.2026 |
-7.15 -12.04 |
-13.30 -20.29 |
-20.50 -28.18 |
||
|
Lufthansa DE0008232125 |
8.19 8.22 |
8.18 8.27 |
-0.03 -0.34 |
17:35:27 13.08.2026 |
-0.01 -0.14 |
-0.57 -6.43 |
0.24 3.00 |
||
|
Nemetschek DE0006452907 |
56.95 58.25 |
56.95 58.95 |
-1.30 -2.23 |
17:35:13 13.08.2026 |
-1.20 -1.93 |
-6.85 -10.11 |
-76.10 -55.55 |
||
|
Nordex DE000A0D6554 |
38.90 40.32 |
38.86 41.36 |
-1.42 -3.52 |
17:35:25 13.08.2026 |
-8.74 -18.49 |
5.88 18.01 |
15.60 68.06 |
||
|
Porsche vz. DE000PAG9113 |
43.91 44.94 |
43.68 44.79 |
-1.03 -2.29 |
17:35:18 13.08.2026 |
-0.35 -0.78 |
3.45 8.38 |
-0.79 -1.74 |
||
|
Porsche Automobil DE000PAH0038 |
27.57 28.17 |
27.54 28.25 |
-0.60 -2.13 |
17:35:31 13.08.2026 |
-3.34 -10.43 |
-7.16 -19.98 |
-7.50 -20.73 |
||
|
PUMA DE0006969603 |
26.64 26.69 |
26.56 27.49 |
-0.05 -0.19 |
17:35:17 13.08.2026 |
2.02 8.03 |
4.26 18.59 |
9.93 57.55 |
||
|
RATIONAL DE0007010803 |
628.00 629.00 |
628.00 638.00 |
-1.00 -0.16 |
17:35:01 13.08.2026 |
12.50 1.93 |
-108.00 -14.09 |
17.00 2.65 |
||
|
RENK DE000RENK730 |
50.02 50.24 |
49.82 51.43 |
-0.22 -0.44 |
17:35:34 13.08.2026 |
3.89 8.40 |
-7.21 -12.56 |
-10.22 -16.92 |
||
|
RTL LU0061462528 |
32.00 32.85 |
31.45 33.10 |
-0.85 -2.59 |
17:35:29 13.08.2026 |
-0.40 -1.23 |
-4.80 -12.97 |
-3.20 -9.04 |
||
|
Salzgitter DE0006202005 |
51.75 50.55 |
49.08 52.70 |
1.20 2.37 |
17:35:00 13.08.2026 |
1.60 3.14 |
-3.45 -6.17 |
29.94 132.71 |
||
|
Sartorius vz. DE0007165631 |
235.10 236.00 |
234.80 240.80 |
-0.90 -0.38 |
17:35:07 13.08.2026 |
21.50 9.90 |
16.40 7.38 |
55.05 29.99 |
||
|
Schaeffler DE000SHA0100 |
7.45 7.63 |
7.41 7.64 |
-0.18 -2.36 |
17:35:26 13.08.2026 |
-1.96 -21.30 |
-3.53 -32.78 |
2.39 49.22 |
||
|
Siltronic DE000WAF3001 |
87.90 83.20 |
84.35 88.00 |
4.70 5.65 |
17:35:25 13.08.2026 |
-19.75 -20.51 |
18.65 32.21 |
40.45 112.05 |
||
|
SUSS MicroTec DE000A1K0235 |
83.90 83.15 |
82.70 84.85 |
0.75 0.90 |
17:35:02 13.08.2026 |
-9.85 -11.30 |
28.50 58.40 |
47.60 160.27 |
||
|
TAG Immobilien DE0008303504 |
13.51 13.56 |
13.43 13.68 |
-0.05 -0.37 |
17:35:06 13.08.2026 |
-1.12 -7.57 |
-1.74 -11.28 |
-1.32 -8.80 |
||
|
Talanx DE000TLX1005 |
114.50 114.20 |
114.10 115.60 |
0.30 0.26 |
17:35:08 13.08.2026 |
9.30 8.72 |
10.40 9.86 |
-2.20 -1.86 |
||
|
thyssenkrupp DE0007500001 |
13.53 12.40 |
11.96 13.53 |
1.13 9.07 |
17:35:26 13.08.2026 |
2.12 20.58 |
0.15 1.18 |
5.11 69.94 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
103.80 94.20 |
98.90 105.40 |
9.60 10.19 |
17:35:14 13.08.2026 |
13.30 18.10 |
-5.50 -5.96 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
37.06 37.58 |
36.86 37.60 |
-0.52 -1.38 |
17:35:17 13.08.2026 |
5.16 15.38 |
1.92 5.22 |
7.16 22.69 |
||
|
TUI DE000TUAG505 |
7.17 7.28 |
7.15 7.34 |
-0.11 -1.57 |
17:35:23 13.08.2026 |
0.93 14.19 |
-0.78 -9.44 |
-0.13 -1.68 |
||
|
United Internet DE0005089031 |
24.00 24.04 |
23.92 24.38 |
-0.04 -0.17 |
17:35:04 13.08.2026 |
-2.76 -10.52 |
-3.34 -12.45 |
-2.58 -9.90 |
||
|
WACKER CHEMIE DE000WCH8881 |
93.75 95.50 |
92.65 95.20 |
-1.75 -1.83 |
17:37:12 13.08.2026 |
-3.85 -3.98 |
9.00 10.73 |
27.40 41.83 |
