MDAX 252367 / DE0008467416
29’937.15
Pkt
405.90
Pkt
1.37 %
28.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
17.94 18.02 |
17.84 18.14 |
-0.08 -0.42 |
17:35:11 28.11.2025 |
4.89 37.97 |
5.22 41.66 |
4.38 32.71 |
||
|
Aroundtown LU1673108939 |
2.97 2.97 |
2.95 3.00 |
0.00 0.07 |
17:37:41 28.11.2025 |
-0.37 -11.23 |
0.22 8.18 |
-0.25 -8.00 |
||
|
Aurubis DE0006766504 |
119.20 113.50 |
113.30 119.20 |
5.70 5.02 |
17:35:25 28.11.2025 |
15.55 15.99 |
33.35 41.98 |
37.45 49.70 |
||
|
AUTO1 DE000A2LQ884 |
24.24 23.52 |
23.22 24.38 |
0.72 3.06 |
17:35:21 28.11.2025 |
-5.12 -17.75 |
-2.00 -7.78 |
12.08 103.78 |
||
|
Bechtle DE0005158703 |
44.40 43.34 |
43.44 44.74 |
1.06 2.45 |
17:35:27 28.11.2025 |
0.30 0.76 |
0.38 0.96 |
8.36 26.59 |
||
|
Bilfinger DE0005909006 |
101.60 98.85 |
98.55 102.10 |
2.75 2.78 |
17:35:17 28.11.2025 |
7.40 8.18 |
17.75 22.15 |
55.20 129.27 |
||
|
Carl Zeiss Meditec DE0005313704 |
44.54 44.72 |
44.42 45.16 |
-0.18 -0.40 |
17:35:00 28.11.2025 |
2.64 6.14 |
-14.04 -23.52 |
-12.94 -22.08 |
||
|
CTS Eventim DE0005470306 |
84.35 82.90 |
82.65 84.35 |
1.45 1.75 |
17:35:02 28.11.2025 |
1.55 1.91 |
-23.90 -22.42 |
1.25 1.53 |
||
|
Delivery Hero DE000A2E4K43 |
20.10 17.54 |
18.25 20.54 |
2.56 14.60 |
17:42:06 28.11.2025 |
-6.23 -26.58 |
-8.56 -33.22 |
-20.34 -54.17 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.80 21.80 |
21.60 22.00 |
0.00 0.00 |
17:35:18 28.11.2025 |
-1.60 -6.88 |
-1.00 -4.42 |
-3.10 -12.53 |
||
|
DWS Group DE000DWS1007 |
53.50 53.15 |
52.85 53.60 |
0.35 0.66 |
17:35:15 28.11.2025 |
-0.90 -1.68 |
3.23 6.52 |
13.81 35.46 |
||
|
Evonik DE000EVNK013 |
13.27 13.24 |
13.02 13.27 |
0.03 0.23 |
17:35:14 28.11.2025 |
-3.46 -20.74 |
-7.38 -35.83 |
-4.18 -24.00 |
||
|
Fielmann DE0005772206 |
43.85 43.65 |
43.45 44.20 |
0.20 0.46 |
17:35:24 28.11.2025 |
-13.10 -23.14 |
-12.90 -22.87 |
4.50 11.54 |
||
|
flatexDEGIRO DE000FTG1111 |
33.12 32.52 |
32.38 33.28 |
0.60 1.85 |
17:35:22 28.11.2025 |
3.48 12.15 |
7.48 30.36 |
18.64 138.19 |
||
|
Fraport DE0005773303 |
72.35 71.80 |
71.35 72.75 |
0.55 0.77 |
17:35:27 28.11.2025 |
-2.70 -3.64 |
12.05 20.27 |
20.00 38.83 |
||
|
freenet DE000A0Z2ZZ5 |
28.52 28.34 |
28.16 28.52 |
0.18 0.64 |
17:35:20 28.11.2025 |
-0.16 -0.56 |
-0.56 -1.93 |
-0.58 -2.00 |
||
|
FUCHS DE000A3E5D64 |
39.32 39.50 |
39.20 39.82 |
-0.18 -0.46 |
17:35:13 28.11.2025 |
-1.52 -3.69 |
-4.76 -10.73 |
-4.06 -9.29 |
||
|
Gerresheimer DE000A0LD6E6 |
26.54 25.22 |
25.12 26.82 |
1.32 5.23 |
17:35:03 28.11.2025 |
-17.28 -40.87 |
-36.00 -59.02 |
-48.95 -66.19 |
||
|
HELLA DE000A13SX22 |
82.00 80.60 |
80.50 82.00 |
1.40 1.74 |
17:35:04 28.11.2025 |
-4.20 -4.96 |
-4.70 -5.52 |
-5.80 -6.73 |
||
|
HelloFresh DE000A161408 |
6.19 5.84 |
5.86 6.21 |
0.35 5.92 |
17:35:23 28.11.2025 |
-1.89 -24.85 |
-5.36 -48.42 |
-5.48 -48.97 |
||
|
HENSOLDT DE000HAG0005 |
68.35 69.70 |
67.75 70.10 |
-1.35 -1.94 |
17:35:07 28.11.2025 |
-16.50 -19.30 |
-17.60 -20.32 |
32.78 90.50 |
||
|
HOCHTIEF DE0006070006 |
304.80 297.60 |
296.40 305.20 |
7.20 2.42 |
17:35:46 28.11.2025 |
87.80 41.07 |
134.20 80.17 |
185.20 159.11 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.26 38.42 |
38.12 38.65 |
-0.16 -0.42 |
17:35:02 28.11.2025 |
-3.66 -8.64 |
-2.02 -4.96 |
2.64 7.32 |
||
|
IONOS DE000A3E00M1 |
27.85 27.80 |
27.70 28.00 |
0.05 0.18 |
17:35:04 28.11.2025 |
-11.15 -28.89 |
-11.40 -29.34 |
4.70 20.66 |
||
|
Jungheinrich DE0006219934 |
34.60 34.02 |
34.02 34.70 |
0.58 1.70 |
17:35:40 28.11.2025 |
3.26 10.73 |
-1.90 -5.35 |
8.98 36.42 |
||
|
K+S DE000KSAG888 |
11.73 11.62 |
11.53 11.81 |
0.11 0.95 |
17:35:23 28.11.2025 |
-0.16 -1.36 |
-4.43 -27.62 |
0.33 2.93 |
||
|
KION GROUP DE000KGX8881 |
64.55 63.35 |
63.30 64.65 |
1.20 1.89 |
17:35:17 28.11.2025 |
6.30 11.21 |
20.28 48.03 |
29.89 91.66 |
||
|
Knorr-Bremse DE000KBX1006 |
91.40 89.40 |
90.45 91.85 |
2.00 2.24 |
17:35:28 28.11.2025 |
-0.65 -0.73 |
-1.95 -2.17 |
16.10 22.42 |
||
|
KRONES DE0006335003 |
130.60 129.60 |
129.80 131.20 |
1.00 0.77 |
17:35:05 28.11.2025 |
-5.40 -4.02 |
-13.20 -9.30 |
11.40 9.71 |
||
|
LANXESS DE0005470405 |
17.47 17.35 |
17.21 17.65 |
0.12 0.69 |
17:35:27 28.11.2025 |
-7.76 -31.78 |
-10.34 -38.30 |
-7.24 -30.29 |
||
|
LEG Immobilien DE000LEG1110 |
64.80 64.95 |
64.40 65.20 |
-0.15 -0.23 |
17:35:17 28.11.2025 |
-8.75 -11.90 |
-10.60 -14.07 |
-24.17 -27.18 |
||
|
Lufthansa DE0008232125 |
8.27 8.17 |
8.14 8.28 |
0.10 1.20 |
17:35:07 28.11.2025 |
0.17 2.07 |
1.41 20.73 |
2.04 33.21 |
||
|
Nemetschek DE0006452907 |
96.25 94.65 |
94.20 96.80 |
1.60 1.69 |
17:35:13 28.11.2025 |
-25.00 -21.03 |
-25.90 -21.62 |
-3.10 -3.20 |
||
|
Nordex DE000A0D6554 |
25.82 26.44 |
25.74 26.40 |
-0.62 -2.34 |
17:35:07 28.11.2025 |
5.28 24.81 |
9.13 52.38 |
14.83 126.43 |
||
|
Porsche vz. DE000PAG9113 |
44.64 44.62 |
44.12 44.81 |
0.02 0.04 |
17:38:52 28.11.2025 |
-2.28 -4.91 |
1.65 3.89 |
-14.76 -25.07 |
||
|
PUMA DE0006969603 |
19.95 20.22 |
19.52 20.21 |
-0.27 -1.34 |
17:44:55 28.11.2025 |
-3.68 -17.79 |
-6.45 -27.49 |
-27.32 -61.63 |
||
|
RATIONAL DE0007010803 |
644.00 631.00 |
637.50 652.00 |
13.00 2.06 |
17:37:35 28.11.2025 |
-16.50 -2.57 |
-98.50 -13.59 |
-255.00 -28.93 |
||
|
Redcare Pharmacy NL0012044747 |
65.45 64.80 |
64.45 65.65 |
0.65 1.00 |
17:35:24 28.11.2025 |
-26.85 -30.05 |
-59.20 -48.64 |
-82.20 -56.81 |
||
|
RENK DE000RENK730 |
50.45 51.08 |
50.21 51.15 |
-0.63 -1.23 |
17:42:35 28.11.2025 |
-8.97 -14.87 |
-22.05 -30.04 |
31.91 164.15 |
||
|
RTL LU0061462528 |
34.05 33.60 |
33.30 34.05 |
0.45 1.34 |
17:35:21 28.11.2025 |
-0.85 -2.47 |
0.20 0.60 |
9.50 39.42 |
||
|
Sartorius vz. DE0007165631 |
251.20 245.40 |
243.90 251.20 |
5.80 2.36 |
17:40:05 28.11.2025 |
48.45 25.05 |
20.60 9.31 |
23.50 10.76 |
||
|
Ströer DE0007493991 |
35.60 35.45 |
34.85 35.65 |
0.15 0.42 |
17:35:22 28.11.2025 |
-6.75 -16.21 |
-16.50 -32.10 |
-13.60 -28.04 |
||
|
TAG Immobilien DE0008303504 |
14.70 14.56 |
14.52 14.74 |
0.14 0.96 |
17:35:08 28.11.2025 |
-1.32 -8.37 |
-0.10 -0.69 |
-1.29 -8.19 |
||
|
Talanx DE000TLX1005 |
112.00 111.70 |
110.90 112.00 |
0.30 0.27 |
17:35:17 28.11.2025 |
-7.00 -5.90 |
-3.70 -3.21 |
32.45 41.00 |
||
|
TeamViewer DE000A2YN900 |
5.78 5.68 |
5.61 5.80 |
0.10 1.67 |
17:35:23 28.11.2025 |
-3.37 -37.33 |
-5.08 -47.34 |
-5.76 -50.46 |
||
|
thyssenkrupp DE0007500001 |
9.41 9.27 |
9.19 9.52 |
0.14 1.49 |
17:37:02 28.11.2025 |
2.42 36.02 |
2.17 31.18 |
6.24 215.63 |
||
|
TRATON DE000TRAT0N7 |
29.36 29.40 |
28.96 29.40 |
-0.04 -0.14 |
17:35:21 28.11.2025 |
-2.48 -7.80 |
-1.68 -5.42 |
1.22 4.34 |
||
|
TUI DE000TUAG505 |
8.23 8.20 |
8.21 8.36 |
0.02 0.29 |
17:35:19 28.11.2025 |
-1.05 -11.66 |
0.59 8.06 |
0.53 7.12 |
||
|
United Internet DE0005089031 |
25.86 25.18 |
25.12 25.90 |
0.68 2.70 |
17:35:08 28.11.2025 |
-2.20 -8.11 |
1.96 8.53 |
9.19 58.35 |
||
|
WACKER CHEMIE DE000WCH8881 |
66.30 67.45 |
64.00 66.30 |
-1.15 -1.70 |
17:35:12 28.11.2025 |
-0.50 -0.76 |
1.90 3.00 |
-4.74 -6.77 |
