MDAX 252367 / DE0008467416
32’483.55
Pkt
426.91
Pkt
1.33 %
17:30:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
46.54 51.60 |
46.00 51.00 |
-5.06 -9.81 |
17:30:00 02.07.2026 |
19.39 59.57 |
34.64 200.14 |
36.35 233.16 |
||
|
Aroundtown LU1673108939 |
2.36 2.28 |
2.26 2.37 |
0.08 3.42 |
17:29:55 02.07.2026 |
0.02 0.97 |
-0.36 -13.52 |
-0.82 -26.41 |
||
|
AUMOVIO DE000AUM0V10 |
38.50 37.70 |
37.60 39.05 |
0.80 2.12 |
17:29:41 02.07.2026 |
0.66 1.98 |
-8.94 -20.82 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
172.40 176.00 |
171.40 176.30 |
-3.60 -2.05 |
17:29:55 02.07.2026 |
32.60 22.27 |
54.80 44.12 |
90.70 102.72 |
||
|
AUTO1 DE000A2LQ884 |
24.30 24.02 |
23.44 24.40 |
0.28 1.17 |
17:29:55 02.07.2026 |
7.84 51.17 |
-4.14 -15.16 |
-4.20 -15.35 |
||
|
Bechtle DE0005158703 |
31.22 31.94 |
31.08 31.88 |
-0.72 -2.25 |
17:29:23 02.07.2026 |
3.48 12.55 |
-12.46 -28.53 |
-8.56 -21.52 |
||
|
Bilfinger DE0005909006 |
83.35 81.30 |
80.80 83.55 |
2.05 2.52 |
17:29:39 02.07.2026 |
-16.45 -16.91 |
-26.55 -24.72 |
-0.80 -0.98 |
||
|
CTS Eventim DE0005470306 |
57.45 53.30 |
55.10 57.45 |
4.15 7.79 |
17:29:51 02.07.2026 |
0.42 0.84 |
-28.10 -35.80 |
-55.00 -52.18 |
||
|
Delivery Hero DE000A2E4K43 |
36.48 36.73 |
36.06 37.35 |
-0.25 -0.68 |
17:29:57 02.07.2026 |
19.62 120.23 |
13.21 58.14 |
12.96 56.42 |
||
|
DEUTZ DE0006305006 |
8.89 8.70 |
8.55 9.02 |
0.19 2.18 |
17:29:37 02.07.2026 |
0.18 2.06 |
0.15 1.76 |
1.02 13.37 |
||
|
DWS Group DE000DWS1007 |
68.80 66.70 |
66.15 69.15 |
2.10 3.15 |
17:29:30 02.07.2026 |
9.65 17.95 |
6.90 12.21 |
13.20 26.29 |
||
|
Elmos Semiconductor DE0005677108 |
176.20 180.40 |
174.00 186.40 |
-4.20 -2.33 |
17:29:33 02.07.2026 |
35.00 24.86 |
78.80 81.24 |
86.10 95.99 |
||
|
Evonik DE000EVNK013 |
15.94 15.67 |
15.49 16.03 |
0.27 1.72 |
17:29:59 02.07.2026 |
-1.04 -6.22 |
2.32 17.37 |
-1.82 -10.40 |
||
|
flatexDEGIRO DE000FTG1111 |
37.68 37.02 |
36.30 38.42 |
0.66 1.78 |
17:29:52 02.07.2026 |
8.16 27.95 |
0.62 1.69 |
13.38 55.80 |
||
|
Fraport DE0005773303 |
74.20 72.40 |
72.65 74.35 |
1.80 2.49 |
17:29:32 02.07.2026 |
-1.50 -2.01 |
3.00 4.29 |
9.00 14.07 |
||
|
freenet DE000A0Z2ZZ5 |
22.90 22.46 |
22.40 22.98 |
0.44 1.96 |
17:29:37 02.07.2026 |
-3.00 -11.40 |
-6.02 -20.52 |
-4.32 -15.63 |
||
|
FUCHS DE000A3E5D64 |
38.96 38.34 |
38.00 39.06 |
0.62 1.62 |
17:29:54 02.07.2026 |
1.92 5.27 |
0.18 0.47 |
-8.52 -18.19 |
||
|
HELLA DE000A13SX22 |
72.80 72.90 |
72.80 73.30 |
-0.10 -0.14 |
17:18:06 02.07.2026 |
-2.50 -3.42 |
-11.90 -14.41 |
-15.30 -17.79 |
||
|
HENSOLDT DE000HAG0005 |
77.16 70.90 |
70.90 77.94 |
6.26 8.83 |
17:29:59 02.07.2026 |
-3.34 -4.71 |
-5.84 -7.96 |
-29.84 -30.64 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.86 37.78 |
37.69 37.90 |
0.08 0.21 |
17:29:27 02.07.2026 |
1.35 3.70 |
1.64 4.54 |
-1.48 -3.77 |
||
|
IONOS DE000A3E00M1 |
28.64 28.44 |
28.28 28.98 |
0.20 0.70 |
17:29:32 02.07.2026 |
3.79 15.89 |
0.89 3.33 |
-12.26 -30.73 |
||
|
JENOPTIK DE000A2NB601 |
42.88 45.40 |
42.66 45.14 |
-2.52 -5.55 |
17:29:59 02.07.2026 |
18.00 66.08 |
25.67 131.17 |
25.71 131.64 |
||
|
K+S DE000KSAG888 |
13.42 13.25 |
13.20 13.58 |
0.17 1.28 |
17:29:21 02.07.2026 |
-3.48 -21.34 |
0.41 3.30 |
-2.73 -17.54 |
||
|
KION GROUP DE000KGX8881 |
41.09 39.78 |
38.68 41.56 |
1.31 3.29 |
17:29:59 02.07.2026 |
-6.22 -14.12 |
-30.41 -44.56 |
-9.40 -19.90 |
||
|
Knorr-Bremse DE000KBX1006 |
106.40 103.90 |
103.20 107.40 |
2.50 2.41 |
17:29:28 02.07.2026 |
1.55 1.60 |
3.30 3.47 |
16.40 19.99 |
||
|
KRONES DE0006335003 |
114.40 113.20 |
112.60 114.80 |
1.20 1.06 |
17:30:00 02.07.2026 |
-4.20 -3.66 |
-25.20 -18.56 |
-29.40 -21.00 |
||
|
LANXESS DE0005470405 |
14.99 14.66 |
14.46 15.01 |
0.33 2.25 |
17:29:41 02.07.2026 |
-2.86 -15.55 |
-2.09 -11.86 |
-9.73 -38.52 |
||
|
LEG Immobilien DE000LEG1110 |
57.05 55.20 |
55.00 57.30 |
1.85 3.35 |
17:29:54 02.07.2026 |
-1.00 -1.79 |
-7.25 -11.65 |
-20.35 -27.01 |
||
|
Lufthansa DE0008232125 |
9.98 9.77 |
9.69 10.08 |
0.21 2.13 |
17:29:59 02.07.2026 |
2.54 35.01 |
1.37 16.35 |
2.60 36.21 |
||
|
Nemetschek DE0006452907 |
55.55 56.60 |
55.25 56.85 |
-1.05 -1.86 |
17:29:58 02.07.2026 |
-7.45 -11.88 |
-37.55 -40.46 |
-67.75 -55.08 |
||
|
Nordex DE000A0D6554 |
46.32 46.56 |
44.98 47.06 |
-0.24 -0.52 |
17:29:36 02.07.2026 |
0.88 2.02 |
15.42 52.95 |
27.72 164.80 |
||
|
Porsche vz. DE000PAG9113 |
44.86 44.11 |
43.88 44.92 |
0.75 1.70 |
17:29:58 02.07.2026 |
4.48 11.78 |
-3.12 -6.84 |
0.56 1.34 |
||
|
Porsche Automobil DE000PAH0038 |
27.70 27.17 |
27.22 27.80 |
0.53 1.95 |
17:29:55 02.07.2026 |
-3.70 -11.95 |
-12.65 -31.69 |
-6.42 -19.06 |
||
|
PUMA DE0006969603 |
26.72 27.00 |
26.60 27.72 |
-0.28 -1.04 |
17:29:56 02.07.2026 |
5.30 24.56 |
4.58 20.54 |
3.70 15.96 |
||
|
RATIONAL DE0007010803 |
652.00 647.50 |
636.50 656.00 |
4.50 0.69 |
17:29:47 02.07.2026 |
23.00 3.71 |
-19.00 -2.87 |
-69.50 -9.76 |
||
|
RENK DE000RENK730 |
47.66 44.44 |
44.35 47.98 |
3.22 7.25 |
17:29:59 02.07.2026 |
-5.61 -11.59 |
-10.85 -20.23 |
-25.09 -36.97 |
||
|
RTL LU0061462528 |
31.85 31.45 |
31.30 31.90 |
0.40 1.27 |
17:29:52 02.07.2026 |
-4.85 -13.27 |
-2.75 -7.98 |
-5.45 -14.67 |
||
|
Salzgitter DE0006202005 |
48.62 47.34 |
46.90 49.76 |
1.28 2.70 |
17:29:53 02.07.2026 |
8.30 24.34 |
2.26 5.63 |
21.92 107.03 |
||
|
Sartorius vz. DE0007165631 |
231.00 229.40 |
226.60 232.80 |
1.60 0.70 |
17:29:55 02.07.2026 |
14.90 7.13 |
-23.30 -9.43 |
7.90 3.66 |
||
|
Schaeffler DE000SHA0100 |
8.33 8.34 |
8.18 8.60 |
-0.01 -0.12 |
17:29:52 02.07.2026 |
0.95 13.41 |
-0.37 -4.43 |
3.44 75.60 |
||
|
Siltronic DE000WAF3001 |
84.05 87.45 |
83.75 90.20 |
-3.40 -3.89 |
17:29:55 02.07.2026 |
27.80 52.70 |
31.65 64.72 |
39.85 97.91 |
||
|
SUSS MicroTec DE000A1K0235 |
84.25 91.65 |
83.65 90.60 |
-7.40 -8.07 |
17:29:58 02.07.2026 |
44.87 91.80 |
54.61 139.52 |
47.19 101.35 |
||
|
TAG Immobilien DE0008303504 |
14.32 13.77 |
13.83 14.47 |
0.55 3.99 |
17:29:36 02.07.2026 |
0.49 3.63 |
0.77 5.82 |
-1.09 -7.22 |
||
|
Talanx DE000TLX1005 |
114.20 111.30 |
111.30 114.50 |
2.90 2.61 |
17:29:34 02.07.2026 |
4.30 4.10 |
-4.50 -3.95 |
-0.60 -0.55 |
||
|
thyssenkrupp DE0007500001 |
11.39 10.45 |
10.28 11.40 |
0.95 9.05 |
17:29:40 02.07.2026 |
2.89 40.23 |
0.81 8.69 |
3.23 47.11 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.10 76.70 |
75.00 82.40 |
5.40 7.04 |
17:29:20 02.07.2026 |
2.00 2.68 |
10.50 15.89 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
33.68 33.36 |
32.78 34.22 |
0.32 0.96 |
17:29:59 02.07.2026 |
1.88 6.27 |
1.38 4.52 |
4.36 15.84 |
||
|
TUI DE000TUAG505 |
7.22 7.16 |
7.13 7.27 |
0.06 0.81 |
17:29:58 02.07.2026 |
0.76 11.60 |
-1.69 -18.86 |
-0.13 -1.73 |
||
|
United Internet DE0005089031 |
23.42 23.20 |
23.10 23.80 |
0.22 0.95 |
17:29:55 02.07.2026 |
-3.32 -12.23 |
-3.86 -13.95 |
0.18 0.76 |
||
|
WACKER CHEMIE DE000WCH8881 |
90.35 91.00 |
88.60 91.70 |
-0.65 -0.71 |
17:29:57 02.07.2026 |
6.10 7.34 |
19.80 28.55 |
27.15 43.79 |
