MDAX 252367 / DE0008467416
30’010.78
Pkt
-46.68
Pkt
-0.16 %
29.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
44.69 43.00 |
43.23 44.99 |
1.69 3.93 |
17:35:02 29.04.2026 |
25.57 121.76 |
33.22 248.84 |
35.35 315.06 |
||
|
Aroundtown LU1673108939 |
2.43 2.50 |
2.42 2.51 |
-0.07 -2.72 |
17:35:04 29.04.2026 |
-0.21 -7.92 |
-0.75 -23.41 |
-0.23 -8.75 |
||
|
AUMOVIO DE000AUM0V10 |
36.20 36.55 |
35.95 37.20 |
-0.35 -0.96 |
17:35:21 29.04.2026 |
-6.49 -15.01 |
0.43 1.18 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
181.40 184.10 |
180.30 187.70 |
-2.70 -1.47 |
17:35:13 29.04.2026 |
31.60 20.30 |
76.30 68.74 |
110.50 143.88 |
||
|
AUTO1 DE000A2LQ884 |
18.30 18.08 |
17.91 18.45 |
0.22 1.22 |
17:35:26 29.04.2026 |
-11.97 -39.64 |
-11.77 -39.23 |
-2.77 -13.19 |
||
|
Bechtle DE0005158703 |
29.00 28.98 |
28.94 29.40 |
0.02 0.07 |
17:35:21 29.04.2026 |
-15.44 -34.70 |
-7.16 -19.77 |
-7.96 -21.50 |
||
|
Bilfinger DE0005909006 |
97.30 97.65 |
96.70 98.35 |
-0.35 -0.36 |
17:35:16 29.04.2026 |
-21.70 -17.99 |
-0.70 -0.70 |
26.35 36.32 |
||
|
CTS Eventim DE0005470306 |
56.50 58.10 |
56.20 58.15 |
-1.60 -2.75 |
17:35:28 29.04.2026 |
-15.05 -20.62 |
-20.55 -26.18 |
-44.95 -43.68 |
||
|
Delivery Hero DE000A2E4K43 |
19.14 19.53 |
18.75 19.71 |
-0.40 -2.02 |
17:35:06 29.04.2026 |
-7.28 -27.18 |
-2.96 -13.18 |
-7.07 -26.61 |
||
|
DEUTZ DE0006305006 |
9.47 9.53 |
9.47 9.70 |
-0.06 -0.63 |
17:35:27 29.04.2026 |
-0.76 -7.06 |
1.23 14.01 |
3.27 48.41 |
||
|
DWS Group DE000DWS1007 |
58.60 57.40 |
56.30 58.70 |
1.20 2.09 |
17:35:02 29.04.2026 |
-1.20 -2.06 |
3.30 6.15 |
11.16 24.35 |
||
|
Evonik DE000EVNK013 |
17.50 17.67 |
17.50 18.03 |
-0.17 -0.96 |
17:35:23 29.04.2026 |
4.56 35.24 |
2.65 17.85 |
-1.96 -10.07 |
||
|
flatexDEGIRO DE000FTG1111 |
31.58 32.32 |
31.18 32.30 |
-0.74 -2.29 |
17:35:26 29.04.2026 |
-9.98 -24.70 |
-4.00 -11.62 |
9.24 43.63 |
||
|
Fraport DE0005773303 |
68.05 71.05 |
67.65 69.85 |
-3.00 -4.22 |
17:35:22 29.04.2026 |
-6.15 -7.99 |
-2.55 -3.48 |
9.15 14.84 |
||
|
freenet DE000A0Z2ZZ5 |
26.72 26.72 |
26.48 26.84 |
0.00 0.00 |
17:35:24 29.04.2026 |
-2.84 -9.52 |
-0.28 -1.03 |
-8.48 -23.90 |
||
|
FUCHS DE000A3E5D64 |
41.40 37.58 |
40.00 41.40 |
3.82 10.16 |
17:35:26 29.04.2026 |
-0.36 -0.94 |
-1.10 -2.82 |
-5.58 -12.82 |
||
|
HELLA DE000A13SX22 |
70.10 68.80 |
69.20 70.80 |
1.30 1.89 |
17:35:03 29.04.2026 |
-12.20 -15.12 |
-12.50 -15.43 |
-20.60 -23.12 |
||
|
HENSOLDT DE000HAG0005 |
75.26 74.08 |
74.06 76.84 |
1.18 1.59 |
17:35:13 29.04.2026 |
-13.98 -16.07 |
-22.78 -23.78 |
8.37 12.95 |
||
|
HOCHTIEF DE0006070006 |
449.20 447.60 |
447.00 454.00 |
1.60 0.36 |
17:35:30 29.04.2026 |
97.60 27.01 |
201.40 78.18 |
291.10 173.38 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.00 36.79 |
35.27 36.81 |
-0.79 -2.15 |
17:35:06 29.04.2026 |
2.02 5.84 |
-4.67 -11.32 |
0.85 2.38 |
||
|
IONOS DE000A3E00M1 |
26.56 26.24 |
26.16 26.84 |
0.32 1.22 |
17:35:12 29.04.2026 |
-1.70 -6.07 |
-6.30 -19.33 |
-3.00 -10.24 |
||
|
JENOPTIK DE000A2NB601 |
32.24 31.46 |
31.94 33.26 |
0.78 2.48 |
17:35:17 29.04.2026 |
11.40 51.03 |
13.38 65.72 |
16.08 91.05 |
||
|
Jungheinrich DE0006219934 |
25.52 25.54 |
25.44 25.66 |
-0.02 -0.08 |
17:35:12 29.04.2026 |
-12.46 -33.95 |
-6.56 -21.30 |
-7.24 -23.00 |
||
|
K+S DE000KSAG888 |
15.94 15.85 |
15.29 16.03 |
0.09 0.57 |
17:37:18 29.04.2026 |
1.88 13.53 |
3.98 33.76 |
1.65 11.69 |
||
|
KION GROUP DE000KGX8881 |
43.02 43.30 |
43.02 43.85 |
-0.28 -0.65 |
17:35:14 29.04.2026 |
-19.12 -30.59 |
-13.62 -23.89 |
6.40 17.31 |
||
|
Knorr-Bremse DE000KBX1006 |
98.15 99.15 |
97.60 99.35 |
-1.00 -1.01 |
17:35:27 29.04.2026 |
2.20 2.27 |
17.95 22.09 |
14.65 17.33 |
||
|
KRONES DE0006335003 |
123.60 122.60 |
122.60 124.20 |
1.00 0.82 |
17:35:05 29.04.2026 |
-16.80 -11.83 |
-2.60 -2.03 |
-0.80 -0.63 |
||
|
LANXESS DE0005470405 |
17.86 18.00 |
17.59 18.37 |
-0.14 -0.78 |
17:35:07 29.04.2026 |
0.38 2.15 |
-3.28 -15.37 |
-7.56 -29.51 |
||
|
LEG Immobilien DE000LEG1110 |
59.15 60.15 |
58.85 60.20 |
-1.00 -1.66 |
17:35:17 29.04.2026 |
0.50 0.84 |
-8.40 -12.24 |
-13.65 -18.47 |
||
|
Lufthansa DE0008232125 |
7.11 7.15 |
7.06 7.17 |
-0.03 -0.48 |
17:35:11 29.04.2026 |
-1.49 -17.03 |
0.37 5.44 |
0.77 11.81 |
||
|
Nemetschek DE0006452907 |
62.80 62.30 |
61.20 62.80 |
0.50 0.80 |
17:35:46 29.04.2026 |
-13.20 -17.20 |
-39.45 -38.30 |
-48.75 -43.41 |
||
|
Nordex DE000A0D6554 |
46.48 47.42 |
46.22 48.24 |
-0.94 -1.98 |
17:39:23 29.04.2026 |
10.64 31.02 |
22.84 103.35 |
29.04 182.64 |
||
|
Porsche vz. DE000PAG9113 |
40.53 40.82 |
40.03 41.00 |
-0.29 -0.71 |
17:35:18 29.04.2026 |
-0.87 -2.07 |
-7.45 -15.34 |
-5.72 -12.21 |
||
|
PUMA DE0006969603 |
24.68 25.00 |
24.44 25.62 |
-0.32 -1.28 |
17:35:07 29.04.2026 |
1.42 6.02 |
3.15 14.42 |
2.27 9.99 |
||
|
RATIONAL DE0007010803 |
639.50 643.00 |
635.00 647.00 |
-3.50 -0.54 |
17:35:10 29.04.2026 |
-23.00 -3.38 |
3.50 0.53 |
-82.00 -11.08 |
||
|
Redcare Pharmacy NL0012044747 |
47.90 48.44 |
47.82 49.60 |
-0.54 -1.11 |
17:35:00 29.04.2026 |
-10.09 -17.20 |
-30.64 -38.69 |
-79.94 -62.21 |
||
|
RENK DE000RENK730 |
53.77 53.26 |
53.05 54.39 |
0.51 0.96 |
17:39:06 29.04.2026 |
-4.41 -7.56 |
-12.40 -18.70 |
4.54 9.20 |
||
|
RTL LU0061462528 |
37.90 37.70 |
37.65 38.10 |
0.20 0.53 |
17:35:29 29.04.2026 |
0.55 1.48 |
3.00 8.67 |
1.90 5.32 |
||
|
Salzgitter DE0006202005 |
46.90 44.96 |
45.40 48.12 |
1.94 4.31 |
17:35:46 29.04.2026 |
0.74 1.58 |
17.80 59.57 |
26.02 120.13 |
||
|
Sartorius vz. DE0007165631 |
208.80 212.90 |
205.70 211.90 |
-4.10 -1.93 |
17:35:04 29.04.2026 |
-39.10 -15.26 |
-21.70 -9.09 |
-10.20 -4.49 |
||
|
Schaeffler DE000SHA0100 |
7.70 7.94 |
7.66 8.00 |
-0.24 -3.02 |
17:35:20 29.04.2026 |
-4.05 -34.12 |
1.26 19.21 |
4.01 105.47 |
||
|
Ströer DE0007493991 |
37.10 36.68 |
36.58 37.58 |
0.42 1.15 |
17:35:25 29.04.2026 |
1.90 5.52 |
-3.65 -9.14 |
-15.40 -29.79 |
||
|
TAG Immobilien DE0008303504 |
14.75 15.05 |
14.75 15.27 |
-0.30 -1.99 |
17:35:17 29.04.2026 |
0.85 5.99 |
-0.13 -0.86 |
0.94 6.67 |
||
|
Talanx DE000TLX1005 |
109.60 112.60 |
108.20 112.50 |
-3.00 -2.66 |
17:35:12 29.04.2026 |
10.70 10.24 |
7.20 6.67 |
15.80 15.90 |
||
|
thyssenkrupp DE0007500001 |
9.61 8.75 |
9.28 10.05 |
0.86 9.86 |
17:35:55 29.04.2026 |
-2.26 -20.40 |
-0.50 -5.36 |
1.38 18.58 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.80 83.90 |
83.70 85.90 |
0.90 1.07 |
17:35:04 29.04.2026 |
-17.40 -17.86 |
-1.75 -2.14 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.18 30.78 |
30.82 31.96 |
0.40 1.30 |
17:35:25 29.04.2026 |
0.08 0.25 |
4.96 18.51 |
3.80 13.59 |
||
|
TUI DE000TUAG505 |
6.16 6.34 |
6.14 6.32 |
-0.17 -2.75 |
17:38:46 29.04.2026 |
-2.71 -29.81 |
-1.07 -14.41 |
-0.38 -5.59 |
||
|
United Internet DE0005089031 |
26.44 26.58 |
26.32 26.86 |
-0.14 -0.53 |
17:36:14 29.04.2026 |
-1.56 -5.48 |
-0.90 -3.24 |
7.30 37.24 |
||
|
WACKER CHEMIE DE000WCH8881 |
90.70 95.65 |
89.55 99.50 |
-4.95 -5.18 |
17:35:25 29.04.2026 |
23.80 33.19 |
27.00 39.42 |
26.20 37.81 |
