MDAX 252367 / DE0008467416
31’875.07
Pkt
201.35
Pkt
0.64 %
11:36:52
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
40.06 40.34 |
39.33 40.27 |
-0.28 -0.69 |
11:35:38 24.07.2026 |
-4.18 -8.97 |
21.67 104.33 |
26.76 170.58 |
||
|
Aroundtown LU1673108939 |
2.09 2.08 |
2.07 2.10 |
0.01 0.58 |
11:35:06 24.07.2026 |
-0.50 -19.28 |
-0.47 -18.22 |
-1.09 -33.98 |
||
|
AUMOVIO DE000AUM0V10 |
36.05 35.80 |
35.50 36.45 |
0.25 0.70 |
11:36:17 24.07.2026 |
-1.25 -3.36 |
-7.19 -16.67 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
178.90 176.70 |
175.90 180.00 |
2.20 1.25 |
11:34:28 24.07.2026 |
-17.70 -9.17 |
23.60 15.56 |
81.45 86.79 |
||
|
AUTO1 DE000A2LQ884 |
23.66 23.10 |
22.94 23.72 |
0.56 2.42 |
11:36:48 24.07.2026 |
5.09 26.61 |
-5.30 -17.95 |
0.02 0.08 |
||
|
Bechtle DE0005158703 |
31.30 30.62 |
30.50 31.48 |
0.68 2.22 |
11:35:49 24.07.2026 |
0.48 1.58 |
-13.14 -29.88 |
-7.68 -19.94 |
||
|
Bilfinger DE0005909006 |
83.60 85.35 |
82.75 86.80 |
-1.75 -2.05 |
11:36:33 24.07.2026 |
-20.40 -19.19 |
-35.60 -29.30 |
-5.60 -6.12 |
||
|
CTS Eventim DE0005470306 |
56.25 55.80 |
55.60 56.45 |
0.45 0.81 |
11:33:31 24.07.2026 |
0.80 1.40 |
-14.75 -20.32 |
-44.15 -43.28 |
||
|
Delivery Hero DE000A2E4K43 |
38.17 38.26 |
38.04 38.30 |
-0.09 -0.24 |
11:36:47 24.07.2026 |
18.75 95.37 |
12.99 51.10 |
12.59 48.76 |
||
|
DEUTZ DE0006305006 |
10.01 10.03 |
9.97 10.24 |
-0.02 -0.20 |
11:34:29 24.07.2026 |
-0.76 -7.41 |
-1.63 -14.65 |
1.92 25.25 |
||
|
DWS Group DE000DWS1007 |
70.55 69.20 |
69.35 70.60 |
1.35 1.95 |
11:26:54 24.07.2026 |
11.90 20.32 |
11.10 18.70 |
21.53 44.01 |
||
|
Elmos Semiconductor DE0005677108 |
162.80 161.00 |
158.80 163.60 |
1.80 1.12 |
11:29:51 24.07.2026 |
-11.80 -6.85 |
51.80 47.70 |
67.50 72.66 |
||
|
Evonik DE000EVNK013 |
16.95 17.02 |
16.85 16.99 |
-0.07 -0.41 |
11:36:33 24.07.2026 |
-0.89 -5.09 |
3.34 25.21 |
-1.08 -6.11 |
||
|
flatexDEGIRO DE000FTG1111 |
37.12 36.28 |
36.44 37.54 |
0.84 2.32 |
11:24:40 24.07.2026 |
0.10 0.27 |
-2.06 -5.32 |
10.18 38.47 |
||
|
Fraport DE0005773303 |
65.25 65.45 |
65.15 65.80 |
-0.20 -0.31 |
11:32:49 24.07.2026 |
-5.85 -8.13 |
-10.50 -13.71 |
0.30 0.46 |
||
|
freenet DE000A0Z2ZZ5 |
24.36 24.26 |
24.22 24.42 |
0.10 0.41 |
11:28:14 24.07.2026 |
-3.04 -11.26 |
-5.64 -19.05 |
-3.88 -13.94 |
||
|
FUCHS DE000A3E5D64 |
40.84 40.14 |
40.10 41.30 |
0.70 1.74 |
11:34:53 24.07.2026 |
1.44 3.78 |
1.54 4.05 |
-3.14 -7.36 |
||
|
HELLA DE000A13SX22 |
72.10 71.30 |
70.90 72.10 |
0.80 1.12 |
09:32:04 24.07.2026 |
2.50 3.62 |
-9.30 -11.50 |
-15.40 -17.70 |
||
|
HENSOLDT DE000HAG0005 |
78.90 79.12 |
77.96 79.36 |
-0.22 -0.28 |
11:36:45 24.07.2026 |
-1.66 -2.13 |
-7.42 -8.88 |
-24.12 -24.05 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.88 37.88 |
37.80 37.95 |
0.00 0.00 |
11:19:47 24.07.2026 |
0.64 1.72 |
3.15 9.06 |
-3.51 -8.47 |
||
|
IONOS DE000A3E00M1 |
30.44 30.12 |
30.14 30.54 |
0.32 1.06 |
11:24:15 24.07.2026 |
2.74 9.91 |
2.18 7.73 |
-9.62 -24.05 |
||
|
JENOPTIK DE000A2NB601 |
39.72 39.34 |
38.74 39.76 |
0.38 0.97 |
11:36:36 24.07.2026 |
6.16 18.17 |
17.54 77.89 |
20.99 110.07 |
||
|
K+S DE000KSAG888 |
14.66 14.59 |
14.44 14.71 |
0.07 0.48 |
11:31:26 24.07.2026 |
-2.00 -12.44 |
0.47 3.45 |
-0.89 -5.95 |
||
|
KION GROUP DE000KGX8881 |
40.05 39.91 |
39.61 40.27 |
0.14 0.35 |
11:31:12 24.07.2026 |
-4.29 -9.50 |
-24.76 -37.72 |
-9.46 -18.79 |
||
|
Knorr-Bremse DE000KBX1006 |
106.20 105.00 |
105.00 106.40 |
1.20 1.14 |
11:30:29 24.07.2026 |
1.70 1.69 |
2.65 2.66 |
16.10 18.70 |
||
|
KRONES DE0006335003 |
112.20 110.60 |
110.60 112.20 |
1.60 1.45 |
11:20:13 24.07.2026 |
-17.20 -13.48 |
-28.60 -20.58 |
-25.40 -18.70 |
||
|
LANXESS DE0005470405 |
15.24 15.12 |
14.96 15.27 |
0.12 0.79 |
11:30:55 24.07.2026 |
-3.34 -17.96 |
-2.54 -14.27 |
-10.20 -40.06 |
||
|
LEG Immobilien DE000LEG1110 |
51.10 51.10 |
50.80 51.45 |
0.00 0.00 |
11:36:00 24.07.2026 |
-9.30 -15.13 |
-8.35 -13.80 |
-21.20 -28.90 |
||
|
Lufthansa DE0008232125 |
8.62 8.45 |
8.46 8.64 |
0.16 1.92 |
11:35:37 24.07.2026 |
1.47 19.59 |
-0.02 -0.27 |
1.47 19.72 |
||
|
Nemetschek DE0006452907 |
56.30 53.90 |
54.00 56.50 |
2.40 4.45 |
11:30:22 24.07.2026 |
-12.35 -18.45 |
-22.15 -28.86 |
-72.00 -56.87 |
||
|
Nordex DE000A0D6554 |
40.76 40.24 |
40.18 40.80 |
0.52 1.29 |
11:30:07 24.07.2026 |
-3.56 -7.89 |
8.52 25.80 |
21.76 110.01 |
||
|
Porsche vz. DE000PAG9113 |
44.73 45.35 |
44.38 45.59 |
-0.62 -1.37 |
11:36:23 24.07.2026 |
3.00 7.19 |
2.16 5.08 |
3.37 8.15 |
||
|
Porsche Automobil DE000PAH0038 |
27.24 27.48 |
27.10 27.34 |
-0.24 -0.87 |
11:36:33 24.07.2026 |
-4.91 -15.20 |
-10.26 -27.24 |
-6.79 -19.86 |
||
|
PUMA DE0006969603 |
28.05 27.49 |
26.92 28.11 |
0.56 2.04 |
11:36:09 24.07.2026 |
2.73 10.54 |
7.10 32.96 |
5.56 24.09 |
||
|
RATIONAL DE0007010803 |
643.50 636.00 |
637.00 644.00 |
7.50 1.18 |
11:23:01 24.07.2026 |
-35.50 -5.35 |
-40.00 -5.99 |
-73.00 -10.41 |
||
|
RENK DE000RENK730 |
45.74 45.36 |
44.95 45.74 |
0.38 0.84 |
11:36:19 24.07.2026 |
-11.40 -20.44 |
-13.12 -22.82 |
-26.75 -37.61 |
||
|
RTL LU0061462528 |
32.05 31.75 |
31.75 32.20 |
0.30 0.94 |
11:26:20 24.07.2026 |
-6.00 -15.77 |
-4.75 -12.91 |
-2.65 -7.64 |
||
|
Salzgitter DE0006202005 |
54.45 52.15 |
51.35 54.80 |
2.30 4.41 |
11:30:14 24.07.2026 |
3.25 6.28 |
5.12 10.26 |
32.44 143.79 |
||
|
Sartorius vz. DE0007165631 |
215.90 221.80 |
214.30 224.90 |
-5.90 -2.66 |
11:30:21 24.07.2026 |
-19.00 -8.04 |
-44.20 -16.91 |
25.75 13.45 |
||
|
Schaeffler DE000SHA0100 |
8.09 8.07 |
7.98 8.17 |
0.02 0.25 |
11:31:46 24.07.2026 |
-0.36 -4.28 |
-2.93 -26.66 |
3.13 63.49 |
||
|
Siltronic DE000WAF3001 |
84.00 83.25 |
81.40 84.35 |
0.75 0.90 |
11:35:40 24.07.2026 |
13.75 19.20 |
30.70 56.18 |
41.91 96.48 |
||
|
SUSS MicroTec DE000A1K0235 |
80.40 79.80 |
78.00 81.45 |
0.60 0.75 |
11:27:26 24.07.2026 |
15.65 22.88 |
34.85 70.83 |
43.85 109.08 |
||
|
TAG Immobilien DE0008303504 |
12.97 12.93 |
12.87 13.06 |
0.04 0.31 |
11:35:09 24.07.2026 |
-2.25 -14.60 |
-0.85 -6.07 |
-1.85 -12.33 |
||
|
Talanx DE000TLX1005 |
113.60 113.30 |
113.40 114.50 |
0.30 0.26 |
11:33:39 24.07.2026 |
-7.30 -6.19 |
5.20 4.93 |
1.00 0.91 |
||
|
thyssenkrupp DE0007500001 |
12.12 11.91 |
11.84 12.21 |
0.22 1.81 |
11:33:35 24.07.2026 |
3.34 37.78 |
1.24 11.28 |
3.84 46.02 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.60 80.30 |
79.70 81.10 |
0.30 0.37 |
11:36:00 24.07.2026 |
-1.80 -2.17 |
-18.90 -18.90 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
40.40 40.50 |
39.56 40.52 |
-0.10 -0.25 |
11:34:30 24.07.2026 |
4.62 14.53 |
5.00 15.91 |
6.08 20.04 |
||
|
TUI DE000TUAG505 |
6.74 6.66 |
6.66 6.76 |
0.08 1.17 |
11:35:46 24.07.2026 |
-0.15 -2.10 |
-2.50 -26.85 |
-1.10 -13.95 |
||
|
United Internet DE0005089031 |
23.54 23.60 |
23.46 23.60 |
-0.06 -0.25 |
11:34:36 24.07.2026 |
-3.60 -13.09 |
-4.42 -15.61 |
-1.16 -4.63 |
||
|
WACKER CHEMIE DE000WCH8881 |
89.55 89.30 |
87.75 89.60 |
0.25 0.28 |
11:28:02 24.07.2026 |
-11.60 -11.80 |
14.05 19.34 |
18.65 27.41 |
