MDAX 252367 / DE0008467416
27’278.11
Pkt
129.69
Pkt
0.48%
22.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
10.21 10.06 |
9.94 10.25 |
0.15 1.44 |
17:35:08 22.04.2025 |
-4.03 -28.50 |
-4.45 -30.56 |
-11.37 -52.93 |
||
|
Aroundtown LU1673108939 |
2.67 2.72 |
2.65 2.76 |
-0.05 -1.69 |
17:35:13 22.04.2025 |
0.00 0.11 |
-0.30 -9.87 |
0.95 54.06 |
||
|
Aurubis DE0006766504 |
75.85 74.30 |
74.45 76.10 |
1.55 2.09 |
17:35:30 22.04.2025 |
0.30 0.40 |
8.15 12.16 |
0.85 1.14 |
||
|
AUTO1 DE000A2LQ884 |
20.12 19.92 |
19.78 20.54 |
0.20 1.00 |
17:35:06 22.04.2025 |
2.65 15.41 |
10.54 113.21 |
15.38 343.87 |
||
|
Bechtle DE0005158703 |
35.14 34.62 |
34.12 35.22 |
0.52 1.50 |
17:35:19 22.04.2025 |
3.66 11.71 |
-1.44 -3.96 |
-11.92 -25.45 |
||
|
Bilfinger DE0005909006 |
69.80 69.50 |
69.30 70.75 |
0.30 0.43 |
17:35:15 22.04.2025 |
22.85 49.09 |
18.40 36.08 |
28.50 69.68 |
||
|
Carl Zeiss Meditec DE0005313704 |
59.25 56.60 |
56.20 59.35 |
2.65 4.68 |
17:44:05 22.04.2025 |
9.46 19.61 |
-4.10 -6.63 |
-38.85 -40.24 |
||
|
CTS Eventim DE0005470306 |
98.00 97.20 |
95.65 98.40 |
0.80 0.82 |
17:35:09 22.04.2025 |
7.90 8.76 |
-1.75 -1.75 |
17.20 21.27 |
||
|
Delivery Hero DE000A2E4K43 |
23.63 23.60 |
23.30 23.85 |
0.03 0.13 |
17:35:02 22.04.2025 |
-5.13 -17.44 |
-13.05 -34.96 |
-4.46 -15.52 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.45 22.35 |
22.30 22.80 |
0.10 0.45 |
17:35:18 22.04.2025 |
-0.80 -3.47 |
-2.50 -10.10 |
5.51 32.92 |
||
|
DWS Group DE000DWS1007 |
43.10 42.70 |
42.16 43.16 |
0.40 0.94 |
17:35:11 22.04.2025 |
1.78 4.31 |
4.42 11.44 |
2.98 7.44 |
||
|
Evonik DE000EVNK013 |
18.98 18.73 |
18.70 18.98 |
0.25 1.33 |
17:38:05 22.04.2025 |
1.37 7.91 |
-2.50 -11.79 |
-0.66 -3.43 |
||
|
EVOTEC DE0005664809 |
6.83 6.40 |
6.34 6.84 |
0.44 6.85 |
17:35:26 22.04.2025 |
-2.17 -27.16 |
0.25 4.49 |
-7.39 -55.94 |
||
|
flatexDEGIRO DE000FTG1111 |
20.76 20.44 |
19.96 20.88 |
0.32 1.57 |
17:35:22 22.04.2025 |
4.10 25.11 |
6.00 41.67 |
10.10 98.06 |
||
|
Fraport DE0005773303 |
60.20 59.30 |
59.15 60.20 |
0.90 1.52 |
17:35:18 22.04.2025 |
3.90 7.07 |
10.46 21.50 |
13.70 30.18 |
||
|
freenet DE000A0Z2ZZ5 |
35.30 35.14 |
34.90 35.56 |
0.16 0.46 |
17:35:21 22.04.2025 |
6.44 22.25 |
7.22 25.64 |
8.90 33.61 |
||
|
FUCHS DE000A3E5D64 |
42.04 41.52 |
41.24 42.24 |
0.52 1.25 |
17:35:21 22.04.2025 |
1.44 3.56 |
-1.10 -2.56 |
-3.00 -6.69 |
||
|
GEA DE0006602006 |
52.60 52.95 |
52.25 52.95 |
-0.35 -0.66 |
17:35:13 22.04.2025 |
4.33 8.85 |
5.61 11.78 |
16.11 43.38 |
||
|
Gerresheimer DE000A0LD6E6 |
52.15 51.85 |
49.96 52.30 |
0.30 0.58 |
17:35:23 22.04.2025 |
-16.20 -24.18 |
-35.10 -40.86 |
-49.15 -49.17 |
||
|
HELLA DE000A13SX22 |
88.80 88.50 |
88.40 89.30 |
0.30 0.34 |
17:35:35 22.04.2025 |
1.10 1.25 |
2.00 2.30 |
7.70 9.46 |
||
|
HelloFresh DE000A161408 |
8.18 8.09 |
7.95 8.24 |
0.10 1.19 |
17:35:20 22.04.2025 |
-4.87 -37.58 |
-0.58 -6.73 |
1.91 30.91 |
||
|
HENSOLDT DE000HAG0005 |
65.25 65.60 |
64.15 66.45 |
-0.35 -0.53 |
17:37:47 22.04.2025 |
30.43 83.10 |
37.27 125.15 |
28.51 73.98 |
||
|
HOCHTIEF DE0006070006 |
161.40 160.00 |
158.50 161.80 |
1.40 0.88 |
17:35:07 22.04.2025 |
24.80 18.36 |
43.80 37.73 |
56.20 54.19 |
||
|
HUGO BOSS DE000A1PHFF7 |
34.43 33.87 |
33.17 34.50 |
0.56 1.65 |
17:35:12 22.04.2025 |
-7.66 -18.35 |
-7.04 -17.12 |
-14.96 -30.51 |
||
|
JENOPTIK DE000A2NB601 |
16.41 16.45 |
16.12 16.60 |
-0.04 -0.24 |
17:35:28 22.04.2025 |
-5.87 -26.25 |
-7.23 -30.48 |
-7.95 -32.53 |
||
|
Jungheinrich DE0006219934 |
30.04 30.00 |
29.62 30.22 |
0.04 0.13 |
17:40:38 22.04.2025 |
5.22 21.12 |
4.76 18.90 |
-6.54 -17.93 |
||
|
K+S DE000KSAG888 |
13.74 13.56 |
13.56 13.78 |
0.18 1.33 |
17:35:17 22.04.2025 |
2.22 19.37 |
2.98 27.93 |
-0.14 -0.98 |
||
|
KION GROUP DE000KGX8881 |
33.84 33.50 |
32.76 33.86 |
0.34 1.01 |
17:35:13 22.04.2025 |
-0.38 -1.12 |
-1.95 -5.51 |
-14.04 -29.57 |
||
|
Knorr-Bremse DE000KBX1006 |
80.90 81.05 |
80.15 81.00 |
-0.15 -0.19 |
17:35:12 22.04.2025 |
10.80 15.35 |
-0.75 -0.92 |
12.30 17.86 |
||
|
KRONES DE0006335003 |
118.60 118.80 |
117.20 119.40 |
-0.20 -0.17 |
17:35:14 22.04.2025 |
-5.60 -4.45 |
-5.20 -4.15 |
-3.40 -2.75 |
||
|
LANXESS DE0005470405 |
24.12 23.88 |
23.64 24.38 |
0.24 1.01 |
17:35:03 22.04.2025 |
-0.61 -2.49 |
-5.20 -17.86 |
-2.31 -8.81 |
||
|
LEG Immobilien DE000LEG1110 |
73.40 73.65 |
72.95 74.80 |
-0.25 -0.34 |
17:35:20 22.04.2025 |
-4.78 -6.15 |
-20.24 -21.71 |
1.12 1.56 |
||
|
Lufthansa DE0008232125 |
6.16 6.15 |
6.11 6.22 |
0.02 0.29 |
17:35:19 22.04.2025 |
0.41 7.14 |
-0.58 -8.52 |
-0.09 -1.49 |
||
|
Nemetschek DE0006452907 |
105.80 106.70 |
103.70 106.10 |
-0.90 -0.84 |
17:35:25 22.04.2025 |
10.30 10.48 |
8.40 8.38 |
24.50 29.13 |
||
|
Nordex DE000A0D6554 |
15.89 15.98 |
15.43 16.00 |
-0.09 -0.56 |
17:35:26 22.04.2025 |
3.35 27.62 |
2.29 17.36 |
3.05 24.54 |
||
|
PUMA DE0006969603 |
22.00 20.62 |
20.65 22.11 |
1.38 6.69 |
17:35:06 22.04.2025 |
-20.66 -51.04 |
-19.28 -49.31 |
-21.60 -52.15 |
||
|
RATIONAL DE0007010803 |
716.50 724.00 |
701.50 722.00 |
-7.50 -1.04 |
17:35:22 22.04.2025 |
-98.50 -11.87 |
-197.00 -21.23 |
-59.50 -7.53 |
||
|
Redcare Pharmacy NL0012044747 |
124.80 126.50 |
120.70 125.10 |
-1.70 -1.34 |
17:35:20 22.04.2025 |
5.60 4.69 |
-20.10 -13.86 |
-11.30 -8.30 |
||
|
RENK DE000RENK730 |
50.26 49.95 |
48.95 51.90 |
0.31 0.62 |
17:35:00 22.04.2025 |
27.84 122.91 |
32.15 175.27 |
21.32 73.09 |
||
|
RTL LU0061462528 |
35.25 34.90 |
34.80 35.25 |
0.35 1.00 |
17:35:22 22.04.2025 |
7.40 26.71 |
4.80 15.84 |
4.10 13.23 |
||
|
Scout24 DE000A12DM80 |
101.10 101.20 |
100.50 101.70 |
-0.10 -0.10 |
17:35:25 22.04.2025 |
11.25 12.51 |
21.20 26.50 |
34.15 50.93 |
||
|
Ströer DE0007493991 |
51.20 51.00 |
50.40 51.20 |
0.20 0.39 |
17:35:06 22.04.2025 |
-4.55 -8.35 |
-6.90 -12.14 |
-8.60 -14.69 |
||
|
TAG Immobilien DE0008303504 |
14.04 14.05 |
13.93 14.37 |
-0.01 -0.07 |
17:35:20 22.04.2025 |
0.41 2.99 |
-2.22 -13.58 |
2.53 21.81 |
||
|
Talanx DE000TLX1005 |
97.60 97.20 |
96.30 97.60 |
0.40 0.41 |
17:35:00 22.04.2025 |
14.30 17.38 |
20.40 26.77 |
28.15 41.12 |
||
|
TeamViewer DE000A2YN900 |
12.40 12.57 |
12.32 12.54 |
-0.17 -1.35 |
17:43:11 22.04.2025 |
2.02 19.17 |
0.22 1.74 |
0.22 1.74 |
||
|
thyssenkrupp DE0007500001 |
9.42 9.43 |
9.27 9.64 |
-0.01 -0.06 |
17:44:51 22.04.2025 |
5.23 125.12 |
6.24 196.38 |
4.80 104.17 |
||
|
TRATON DE000TRAT0N7 |
26.52 26.26 |
25.92 26.64 |
0.26 0.99 |
17:35:01 22.04.2025 |
-1.16 -4.17 |
-2.71 -9.23 |
-7.46 -21.88 |
||
|
TUI DE000TUAG505 |
6.33 6.27 |
6.17 6.33 |
0.05 0.86 |
17:35:26 22.04.2025 |
-1.30 -17.11 |
-1.05 -14.29 |
-0.27 -4.17 |
||
|
United Internet DE0005089031 |
19.13 18.95 |
18.83 19.21 |
0.18 0.95 |
17:35:00 22.04.2025 |
3.59 23.34 |
-0.48 -2.47 |
-1.43 -7.01 |
||
|
WACKER CHEMIE DE000WCH8881 |
64.30 63.90 |
62.35 64.30 |
0.40 0.63 |
17:35:09 22.04.2025 |
-1.94 -2.95 |
-20.70 -24.50 |
-43.75 -40.68 |
