Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'283 0.2%  SPI 13'186 0.2%  Dow 29'491 2.7%  DAX 12'209 0.8%  Euro 0.9747 0.0%  EStoxx50 3'342 0.7%  Gold 1'700 2.4%  Bitcoin 19'408 3.3%  Dollar 0.9922 0.0%  Öl 88.9 1.1% 

MDAX 252367 / DE0008467416

22'670.64
Pkt
300.62
Pkt
1.34%
17:55:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ADTRAN Holdings
US00486H1059
19.90
19.90
19.85
20.30
-0.30
-1.49
17:35:00
03.10.2022
0.00
0.00
0.00
0.00
0.00
0.00
ADTRAN Holdings Long Short
AIXTRON
DE000A0WMPJ6
25.45
25.45
23.62
25.56
0.52
2.09
17:35:10
03.10.2022
0.90
3.68
4.38
20.87
4.01
18.77
AIXTRON Long Short
Aroundtown
LU1673108939
2.33
2.33
2.20
2.34
0.07
3.28
17:35:00
03.10.2022
-1.16
-34.18
-3.21
-58.98
-3.71
-62.45
Aroundtown Long Short
Aurubis
DE0006766504
55.32
55.32
52.62
55.40
1.34
2.48
17:35:05
03.10.2022
-12.76
-19.22
-54.11
-50.22
-11.38
-17.50
Aurubis Long Short
Bechtle
DE0005158703
37.40
37.40
36.00
37.46
0.27
0.73
17:35:10
03.10.2022
-2.29
-5.79
-16.17
-30.27
-22.07
-37.20
Bechtle Long Short
Befesa
LU1704650164
32.58
32.58
30.58
33.26
1.38
4.42
17:35:19
03.10.2022
-18.08
-37.32
-41.74
-57.89
-34.24
-53.00
Befesa Long Short
Carl Zeiss Meditec
DE0005313704
108.00
108.00
105.30
108.30
0.55
0.51
17:35:20
03.10.2022
-8.00
-7.09
-46.00
-30.50
-62.50
-37.36
Carl Zeiss Meditec Long Short
Commerzbank
DE000CBK1001
7.30
7.30
7.00
7.38
-0.05
-0.63
17:35:29
03.10.2022
0.27
3.88
-0.40
-5.18
1.51
26.19
Commerzbank Long Short
CTS Eventim
DE0005470306
42.76
42.76
41.88
42.84
0.24
0.56
17:35:05
03.10.2022
-8.04
-16.09
-20.26
-32.57
-23.38
-35.79
CTS Eventim Long Short
Delivery Hero
DE000A2E4K43
37.40
37.40
35.47
37.78
-0.54
-1.42
17:35:09
03.10.2022
3.54
10.04
-5.82
-13.05
-73.96
-65.60
Delivery Hero Long Short
Deutsche Wohnen
DE000A0HN5C6
19.85
19.85
19.20
20.10
0.35
1.77
17:35:26
03.10.2022
-3.43
-15.34
-12.83
-40.40
-34.05
-64.27
Deutsche Wohnen Long Short
Dürr
DE0005565204
21.60
21.60
20.78
21.64
0.16
0.75
17:35:02
03.10.2022
-0.58
-2.57
-7.00
-24.17
-16.08
-42.27
Dürr Long Short
ENCAVIS
DE0006095003
19.12
19.12
18.00
19.31
0.64
3.44
17:35:04
03.10.2022
0.67
3.78
1.03
5.93
2.93
18.95
ENCAVIS Long Short
Evonik
DE000EVNK013
17.59
17.59
16.79
17.69
0.34
1.94
17:35:25
03.10.2022
-2.94
-14.29
-8.93
-33.62
-9.74
-35.59
Evonik Long Short
EVOTEC
DE0005664809
18.48
18.48
17.50
18.52
0.53
2.92
17:35:21
03.10.2022
-6.09
-25.55
-10.21
-36.52
-23.67
-57.15
EVOTEC Long Short
Fraport
DE0005773303
37.28
37.28
35.94
37.48
0.09
0.24
17:35:21
03.10.2022
-5.00
-11.52
-14.14
-26.91
-22.86
-37.32
Fraport Long Short
freenet
DE000A0Z2ZZ5
19.83
19.83
19.23
19.95
0.38
1.95
17:35:15
03.10.2022
-4.67
-19.51
-4.67
-19.51
-3.36
-14.85
freenet Long Short
FUCHS PETROLUB
DE000A3E5D64
26.60
26.60
25.64
26.70
0.96
3.74
17:35:11
03.10.2022
-0.74
-2.81
-8.84
-25.64
-14.78
-36.57
FUCHS PETROLUB Long Short
GEA
DE0006602006
33.31
33.31
32.13
33.45
-0.03
-0.09
17:35:26
03.10.2022
-1.12
-3.34
-6.30
-16.29
-6.76
-17.27
GEA Long Short
Gerresheimer
DE000A0LD6E6
50.85
50.85
49.16
51.05
0.55
1.09
17:35:18
03.10.2022
-15.63
-24.06
-19.48
-28.31
-34.93
-41.46
Gerresheimer Long Short
HELLA
DE000A13SX22
68.50
68.50
66.20
68.75
0.40
0.59
17:35:08
03.10.2022
4.65
7.16
11.06
18.89
9.28
15.38
HELLA Long Short
HelloFresh
DE000A161408
22.18
22.18
20.91
22.30
0.43
1.98
17:35:11
03.10.2022
-9.04
-28.64
-21.70
-49.07
-57.16
-71.74
HelloFresh Long Short
HUGO BOSS
DE000A1PHFF7
47.63
47.63
46.80
47.74
-0.43
-0.89
17:35:15
03.10.2022
-2.42
-4.79
-6.80
-12.39
-4.36
-8.31
HUGO BOSS Long Short
Jungheinrich
DE0006219934
21.40
21.40
20.30
21.40
0.50
2.39
17:35:20
03.10.2022
-0.32
-1.48
-6.16
-22.42
-19.74
-48.08
Jungheinrich Long Short
K+S
DE000KSAG888
20.16
20.16
19.13
20.17
0.76
3.92
17:35:29
03.10.2022
-4.90
-20.66
-6.83
-26.63
5.29
39.05
K+S Long Short
KION GROUP
DE000KGX8881
20.01
20.01
19.39
20.20
0.20
0.98
17:35:03
03.10.2022
-19.02
-47.51
-42.49
-66.91
-60.21
-74.13
KION GROUP Long Short
Knorr-Bremse
DE000KBX1006
45.74
45.74
44.04
45.74
1.36
3.06
17:35:06
03.10.2022
-13.53
-23.79
-30.25
-41.10
-50.03
-53.58
Knorr-Bremse Long Short
LANXESS
DE0005470405
31.68
31.68
29.19
31.72
1.61
5.35
17:35:12
03.10.2022
-4.22
-12.25
-13.23
-30.43
-28.88
-48.85
LANXESS Long Short
LEG Immobilien
DE000LEG1110
62.52
62.52
59.82
62.88
1.16
1.89
17:35:17
03.10.2022
-20.78
-25.43
-45.21
-42.59
-63.01
-50.84
LEG Immobilien Long Short
Lufthansa
DE0008232125
5.72
5.72
5.52
5.77
-0.20
-3.41
17:35:09
03.10.2022
-0.04
-0.74
-1.88
-24.61
-0.48
-7.69
Lufthansa Long Short
Nemetschek
DE0006452907
49.05
49.05
47.29
49.05
-0.18
-0.37
17:35:04
03.10.2022
-9.28
-15.75
-40.00
-44.62
-39.42
-44.26
Nemetschek Long Short
ProSiebenSat.1 Media
DE000PSM7770
7.46
7.46
7.20
7.46
0.16
2.14
17:35:05
03.10.2022
-1.61
-18.11
-4.79
-39.59
-8.81
-54.69
ProSiebenSat.1 Media Long Short
RATIONAL
DE0007010803
511.50
511.50
487.00
513.00
11.00
2.20
17:35:18
03.10.2022
-127.30
-22.83
-225.80
-34.42
-391.00
-47.61
RATIONAL Long Short
Rheinmetall
DE0007030009
161.50
161.50
155.85
161.50
3.30
2.09
17:35:11
03.10.2022
-62.55
-28.06
-25.65
-13.79
76.83
91.99
Rheinmetall Long Short
RTL
LU0061462528
32.90
32.90
32.02
33.00
0.36
1.11
17:35:02
03.10.2022
-7.34
-18.51
-18.53
-36.44
-18.58
-36.50
RTL Long Short
Scout24
DE000A12DM80
53.50
53.50
51.50
53.74
1.78
3.44
17:35:06
03.10.2022
1.96
3.92
-1.22
-2.29
-9.00
-14.76
Scout24 Long Short
Siltronic
DE000WAF3001
59.50
59.50
56.30
59.75
1.25
2.15
17:35:21
03.10.2022
-11.75
-16.22
-36.50
-37.55
-76.75
-55.84
Siltronic Long Short
Sixt
DE0007231326
83.00
83.00
79.90
83.00
0.95
1.16
17:35:17
03.10.2022
-17.00
-16.88
-45.70
-35.32
-47.90
-36.40
Sixt Long Short
Software
DE000A2GS401
23.34
23.34
23.00
23.54
-0.18
-0.77
17:35:09
03.10.2022
-8.72
-27.23
-8.96
-27.77
-16.88
-42.01
Software Long Short
Ströer
DE0007493991
39.34
39.34
37.94
39.52
0.62
1.60
17:35:01
03.10.2022
-6.68
-15.53
-28.81
-44.22
-35.01
-49.07
Ströer Long Short
TAG Immobilien
DE0008303504
8.39
8.39
8.14
8.50
0.18
2.13
17:35:13
03.10.2022
-3.08
-28.26
-12.33
-61.22
-16.66
-68.08
TAG Immobilien Long Short
Talanx
DE000TLX1005
36.48
36.48
35.48
36.64
0.08
0.22
17:35:25
03.10.2022
-0.78
-2.14
-4.98
-12.27
-1.30
-3.52
Talanx Long Short
TeamViewer
DE000A2YN900
8.01
8.01
7.67
8.05
0.01
0.15
17:35:15
03.10.2022
-1.59
-16.28
-5.91
-41.89
-17.54
-68.14
TeamViewer Long Short
Telefonica Deutschland
DE000A1J5RX9
2.14
2.14
2.05
2.15
0.07
3.14
17:35:01
03.10.2022
-0.66
-23.63
-0.33
-13.36
-0.31
-12.90
Telefonica Deutschland Long Short
thyssenkrupp
DE0007500001
4.56
4.56
4.30
4.58
0.18
4.01
17:35:11
03.10.2022
-1.13
-19.88
-3.67
-44.55
-4.56
-49.92
thyssenkrupp Long Short
United Internet
DE0005089031
19.91
19.91
19.00
20.02
0.65
3.37
17:35:22
03.10.2022
-7.93
-28.86
-12.54
-39.08
-13.94
-41.62
United Internet Long Short
Vantage Towers
DE000A3H3LL2
27.10
27.10
26.14
27.22
0.56
2.11
17:35:01
03.10.2022
-0.20
-0.75
-5.74
-17.92
-2.78
-9.56
Vantage Towers Long Short
Varta
DE000A0TGJ55
32.52
32.52
29.54
32.80
3.17
10.80
17:35:11
03.10.2022
-48.24
-59.56
-56.74
-63.40
-82.34
-71.54
Varta Long Short
WACKER CHEMIE
DE000WCH8881
110.10
110.10
103.85
110.15
3.95
3.72
17:35:01
03.10.2022
-20.50
-15.14
-37.40
-24.56
-43.30
-27.37
WACKER CHEMIE Long Short