MDAX 252367 / DE0008467416
31’866.13
Pkt
-77.47
Pkt
-0.24 %
17:30:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
19.97 20.02 |
19.52 20.06 |
-0.06 -0.27 |
17:35:10 16.01.2026 |
6.96 53.29 |
4.34 27.64 |
6.20 44.86 |
||
|
Aroundtown LU1673108939 |
2.75 2.75 |
2.66 2.76 |
0.00 -0.07 |
17:35:29 16.01.2026 |
-0.46 -14.22 |
-0.29 -9.44 |
0.32 12.90 |
||
|
AUMOVIO DE000AUM0V10 |
43.64 45.54 |
42.98 45.32 |
-1.90 -4.17 |
17:35:27 16.01.2026 |
10.90 31.34 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
146.90 146.70 |
146.30 150.80 |
0.20 0.14 |
17:38:06 16.01.2026 |
25.80 22.30 |
47.50 50.53 |
70.30 98.74 |
||
|
AUTO1 DE000A2LQ884 |
29.52 29.36 |
28.94 29.84 |
0.16 0.54 |
17:35:19 16.01.2026 |
3.44 12.65 |
4.82 18.67 |
14.54 90.31 |
||
|
Bechtle DE0005158703 |
44.96 43.98 |
43.48 44.96 |
0.98 2.23 |
17:35:24 16.01.2026 |
9.38 26.82 |
6.08 15.88 |
14.76 49.86 |
||
|
Bilfinger DE0005909006 |
118.00 117.10 |
115.90 119.00 |
0.90 0.77 |
17:35:17 16.01.2026 |
13.50 13.12 |
23.85 25.77 |
71.60 159.82 |
||
|
Carl Zeiss Meditec DE0005313704 |
39.44 39.66 |
39.06 39.98 |
-0.22 -0.55 |
17:35:12 16.01.2026 |
-4.30 -9.45 |
-10.45 -20.23 |
-3.70 -8.24 |
||
|
CTS Eventim DE0005470306 |
77.20 76.10 |
75.70 77.30 |
1.10 1.45 |
17:35:22 16.01.2026 |
-1.20 -1.51 |
-26.05 -25.00 |
-12.00 -13.31 |
||
|
Delivery Hero DE000A2E4K43 |
25.42 25.65 |
24.95 25.87 |
-0.23 -0.90 |
17:35:04 16.01.2026 |
1.31 5.47 |
1.48 6.23 |
-4.06 -13.85 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.55 21.70 |
21.50 21.75 |
-0.15 -0.69 |
17:35:11 16.01.2026 |
-1.55 -6.75 |
-1.80 -7.76 |
-0.45 -2.06 |
||
|
DWS Group DE000DWS1007 |
59.35 58.80 |
58.80 59.65 |
0.55 0.94 |
17:35:02 16.01.2026 |
1.95 3.51 |
8.51 17.35 |
17.67 44.31 |
||
|
Evonik DE000EVNK013 |
13.04 13.50 |
13.04 13.47 |
-0.46 -3.41 |
17:36:14 16.01.2026 |
-1.14 -7.98 |
-4.59 -25.89 |
-3.37 -20.41 |
||
|
Fielmann DE0005772206 |
41.25 41.65 |
41.25 42.00 |
-0.40 -0.96 |
17:35:23 16.01.2026 |
-5.95 -11.97 |
-14.65 -25.09 |
4.35 11.04 |
||
|
flatexDEGIRO DE000FTG1111 |
38.28 38.42 |
38.22 39.06 |
-0.14 -0.36 |
17:35:17 16.01.2026 |
7.98 25.94 |
12.14 45.64 |
23.52 154.53 |
||
|
Fraport DE0005773303 |
74.45 74.00 |
73.75 74.75 |
0.45 0.61 |
17:35:15 16.01.2026 |
-5.70 -7.45 |
6.20 9.60 |
15.00 26.88 |
||
|
freenet DE000A0Z2ZZ5 |
28.32 28.92 |
28.30 28.92 |
-0.60 -2.07 |
17:35:16 16.01.2026 |
1.74 6.49 |
1.00 3.63 |
0.42 1.49 |
||
|
FUCHS DE000A3E5D64 |
39.58 40.02 |
39.38 40.06 |
-0.44 -1.10 |
17:35:06 16.01.2026 |
1.00 2.58 |
-7.66 -16.17 |
0.40 1.02 |
||
|
HELLA DE000A13SX22 |
79.90 80.40 |
79.70 80.50 |
-0.50 -0.62 |
17:35:22 16.01.2026 |
3.10 3.84 |
-3.20 -3.68 |
-2.50 -2.90 |
||
|
HENSOLDT DE000HAG0005 |
92.85 90.00 |
89.80 93.10 |
2.85 3.17 |
17:36:30 16.01.2026 |
-10.20 -9.98 |
-13.00 -12.38 |
55.20 150.00 |
||
|
HOCHTIEF DE0006070006 |
373.00 370.20 |
367.60 376.40 |
2.80 0.76 |
17:35:55 16.01.2026 |
105.20 40.03 |
192.70 109.93 |
233.30 173.20 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.00 34.91 |
34.60 35.20 |
0.09 0.26 |
17:35:21 16.01.2026 |
-5.49 -13.43 |
-5.90 -14.29 |
-6.72 -15.96 |
||
|
IONOS DE000A3E00M1 |
27.30 27.30 |
27.00 27.85 |
0.00 0.00 |
17:35:10 16.01.2026 |
-4.90 -14.58 |
-12.30 -30.00 |
6.80 31.05 |
||
|
Jungheinrich DE0006219934 |
37.00 36.72 |
36.60 37.38 |
0.28 0.76 |
17:35:03 16.01.2026 |
7.96 27.74 |
-4.30 -10.50 |
12.42 51.24 |
||
|
K+S DE000KSAG888 |
13.19 13.82 |
13.15 13.81 |
-0.63 -4.56 |
17:39:39 16.01.2026 |
1.48 12.90 |
-2.00 -13.38 |
1.57 13.75 |
||
|
KION GROUP DE000KGX8881 |
63.90 64.85 |
63.75 65.25 |
-0.95 -1.46 |
17:35:00 16.01.2026 |
10.50 19.41 |
12.05 22.93 |
32.40 100.62 |
||
|
Knorr-Bremse DE000KBX1006 |
100.50 100.50 |
99.00 100.90 |
0.00 0.00 |
17:35:29 16.01.2026 |
19.70 24.80 |
15.70 18.81 |
30.20 43.80 |
||
|
KRONES DE0006335003 |
142.60 142.60 |
141.80 143.20 |
0.00 0.00 |
17:35:15 16.01.2026 |
17.00 13.64 |
1.60 1.14 |
21.00 17.41 |
||
|
LANXESS DE0005470405 |
17.69 18.40 |
17.50 18.28 |
-0.71 -3.86 |
17:35:23 16.01.2026 |
-2.55 -12.90 |
-8.52 -33.10 |
-5.36 -23.74 |
||
|
LEG Immobilien DE000LEG1110 |
64.20 65.15 |
63.90 65.00 |
-0.95 -1.46 |
17:35:13 16.01.2026 |
-3.90 -5.63 |
-6.45 -8.98 |
-8.13 -11.06 |
||
|
Lufthansa DE0008232125 |
8.37 8.45 |
8.33 8.45 |
-0.08 -0.90 |
17:37:49 16.01.2026 |
1.29 17.38 |
1.36 18.56 |
2.96 51.57 |
||
|
Nemetschek DE0006452907 |
82.80 84.05 |
81.95 84.05 |
-1.25 -1.49 |
17:35:03 16.01.2026 |
-16.10 -15.20 |
-35.70 -28.45 |
-4.15 -4.42 |
||
|
Nordex DE000A0D6554 |
32.14 31.76 |
30.92 32.14 |
0.38 1.20 |
17:39:44 16.01.2026 |
9.00 37.82 |
13.75 72.18 |
20.93 176.33 |
||
|
Porsche vz. DE000PAG9113 |
42.21 42.67 |
42.03 42.99 |
-0.46 -1.08 |
17:35:10 16.01.2026 |
2.98 7.38 |
0.63 1.47 |
-16.28 -27.29 |
||
|
PUMA DE0006969603 |
21.91 21.82 |
21.79 22.20 |
0.09 0.41 |
17:35:04 16.01.2026 |
1.91 9.13 |
0.68 3.07 |
-18.96 -45.38 |
||
|
RATIONAL DE0007010803 |
661.00 662.00 |
656.00 667.50 |
-1.00 -0.15 |
17:35:09 16.01.2026 |
17.00 2.58 |
-33.50 -4.72 |
-128.50 -15.96 |
||
|
Redcare Pharmacy NL0012044747 |
64.55 65.15 |
62.60 65.50 |
-0.60 -0.92 |
17:35:18 16.01.2026 |
-20.30 -23.32 |
-25.45 -27.60 |
-51.15 -43.38 |
||
|
RENK DE000RENK730 |
62.28 60.95 |
60.09 62.90 |
1.33 2.18 |
17:35:23 16.01.2026 |
-6.90 -9.60 |
-10.14 -13.50 |
43.87 207.94 |
||
|
RTL LU0061462528 |
35.80 35.90 |
35.75 36.10 |
-0.10 -0.28 |
17:35:10 16.01.2026 |
2.15 6.25 |
2.10 6.10 |
9.10 33.15 |
||
|
Sartorius vz. DE0007165631 |
260.30 259.70 |
259.00 263.10 |
0.60 0.23 |
17:35:28 16.01.2026 |
50.50 24.14 |
49.60 23.61 |
23.10 9.76 |
||
|
Ströer DE0007493991 |
35.65 35.80 |
35.15 36.10 |
-0.15 -0.42 |
17:35:19 16.01.2026 |
-1.95 -5.01 |
-11.85 -24.28 |
-18.10 -32.88 |
||
|
TAG Immobilien DE0008303504 |
14.31 14.45 |
14.23 14.46 |
-0.14 -0.97 |
17:36:51 16.01.2026 |
-0.94 -6.23 |
-0.30 -2.07 |
1.40 10.97 |
||
|
Talanx DE000TLX1005 |
111.40 110.40 |
109.40 111.50 |
1.00 0.91 |
17:35:05 16.01.2026 |
-4.20 -3.69 |
-2.10 -1.88 |
28.40 34.98 |
||
|
TeamViewer DE000A2YN900 |
5.75 5.84 |
5.72 6.01 |
-0.10 -1.63 |
17:35:49 16.01.2026 |
-2.02 -24.63 |
-3.23 -34.29 |
-4.20 -40.46 |
||
|
thyssenkrupp DE0007500001 |
10.32 10.38 |
10.26 10.56 |
-0.06 -0.58 |
17:35:19 16.01.2026 |
1.07 11.19 |
2.29 27.53 |
7.61 255.93 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
98.00 91.65 |
93.75 98.00 |
6.35 6.93 |
17:35:11 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.04 31.30 |
30.78 31.44 |
-0.26 -0.83 |
17:35:27 16.01.2026 |
4.72 18.04 |
1.56 5.32 |
4.08 15.22 |
||
|
TUI DE000TUAG505 |
9.06 8.98 |
8.92 9.09 |
0.08 0.85 |
17:37:21 16.01.2026 |
1.38 17.70 |
1.50 19.61 |
1.60 21.22 |
||
|
United Internet DE0005089031 |
28.44 29.02 |
28.32 29.12 |
-0.58 -2.00 |
17:35:05 16.01.2026 |
2.78 10.28 |
4.04 15.67 |
15.03 101.62 |
||
|
WACKER CHEMIE DE000WCH8881 |
70.90 73.40 |
70.90 73.50 |
-2.50 -3.41 |
17:37:00 16.01.2026 |
9.25 14.52 |
5.50 8.15 |
11.99 19.67 |
