MDAX 252367 / DE0008467416
30’557.60
Pkt
-314.19
Pkt
-1.02 %
17:21:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.02 12.79 |
12.62 13.06 |
0.23 1.80 |
17:18:46 10.06.2025 |
-0.28 -2.12 |
-2.08 -14.07 |
-9.78 -43.56 |
||
|
Aroundtown LU1673108939 |
2.98 2.95 |
2.91 2.99 |
0.03 0.88 |
17:19:26 10.06.2025 |
0.44 18.15 |
-0.31 -9.69 |
0.81 38.88 |
||
|
Aurubis DE0006766504 |
80.10 80.15 |
79.05 80.35 |
-0.05 -0.06 |
17:19:27 10.06.2025 |
-10.60 -11.45 |
-2.25 -2.67 |
7.70 10.36 |
||
|
AUTO1 DE000A2LQ884 |
25.10 24.80 |
24.08 25.28 |
0.30 1.21 |
17:19:11 10.06.2025 |
2.06 8.81 |
9.29 57.52 |
18.28 255.31 |
||
|
Bechtle DE0005158703 |
39.64 39.82 |
39.14 39.78 |
-0.18 -0.45 |
17:15:47 10.06.2025 |
-0.82 -2.02 |
7.40 22.83 |
-6.48 -14.00 |
||
|
Bilfinger DE0005909006 |
76.10 78.85 |
75.70 78.55 |
-2.75 -3.49 |
17:17:35 10.06.2025 |
7.60 10.57 |
34.55 76.86 |
28.90 57.11 |
||
|
Carl Zeiss Meditec DE0005313704 |
60.95 60.95 |
59.90 61.75 |
0.00 0.00 |
17:16:56 10.06.2025 |
-5.05 -7.85 |
1.15 1.98 |
-26.20 -30.66 |
||
|
CTS Eventim DE0005470306 |
106.40 107.80 |
106.20 107.80 |
-1.40 -1.30 |
17:17:59 10.06.2025 |
3.30 3.12 |
22.05 25.33 |
28.65 35.61 |
||
|
Delivery Hero DE000A2E4K43 |
23.44 23.86 |
22.44 23.54 |
-0.42 -1.76 |
17:19:22 10.06.2025 |
-4.57 -16.08 |
-11.95 -33.38 |
-4.81 -16.78 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.35 23.30 |
23.15 23.40 |
0.05 0.21 |
17:18:27 10.06.2025 |
1.90 8.96 |
-2.15 -8.51 |
4.44 23.79 |
||
|
DWS Group DE000DWS1007 |
50.90 51.30 |
50.55 51.55 |
-0.40 -0.78 |
17:19:26 10.06.2025 |
2.43 4.96 |
11.35 28.30 |
8.99 21.17 |
||
|
Evonik DE000EVNK013 |
19.34 19.22 |
19.10 19.39 |
0.12 0.62 |
17:19:00 10.06.2025 |
-2.98 -13.45 |
1.35 7.58 |
0.59 3.18 |
||
|
EVOTEC DE0005664809 |
7.09 7.16 |
7.02 7.19 |
-0.07 -0.95 |
17:18:56 10.06.2025 |
0.26 3.86 |
-1.78 -20.30 |
-2.00 -22.25 |
||
|
flatexDEGIRO DE000FTG1111 |
23.30 23.42 |
23.04 23.40 |
-0.12 -0.51 |
17:17:49 10.06.2025 |
2.84 13.99 |
7.69 49.77 |
8.91 62.56 |
||
|
Fraport DE0005773303 |
63.40 63.80 |
63.35 64.30 |
-0.40 -0.63 |
17:18:44 10.06.2025 |
6.65 11.83 |
8.85 16.39 |
8.90 16.50 |
||
|
freenet DE000A0Z2ZZ5 |
28.28 28.60 |
28.28 28.64 |
-0.32 -1.12 |
17:13:22 10.06.2025 |
-5.94 -17.15 |
-1.00 -3.37 |
3.08 12.02 |
||
|
FUCHS DE000A3E5D64 |
49.78 49.14 |
48.86 49.86 |
0.64 1.30 |
17:19:27 10.06.2025 |
-2.09 -4.12 |
5.24 12.07 |
3.06 6.71 |
||
|
GEA DE0006602006 |
58.40 58.95 |
58.15 58.90 |
-0.55 -0.93 |
17:17:35 10.06.2025 |
2.10 3.63 |
11.90 24.74 |
22.78 61.20 |
||
|
Gerresheimer DE000A0LD6E6 |
48.52 48.12 |
47.66 48.92 |
0.40 0.83 |
17:18:48 10.06.2025 |
-30.96 -38.65 |
-26.26 -34.83 |
-58.96 -54.54 |
||
|
HELLA DE000A13SX22 |
87.00 87.00 |
86.10 87.70 |
0.00 0.00 |
16:52:55 10.06.2025 |
-4.10 -4.46 |
-2.50 -2.77 |
3.40 4.02 |
||
|
HelloFresh DE000A161408 |
9.42 9.39 |
9.26 9.50 |
0.03 0.36 |
17:19:02 10.06.2025 |
-0.63 -6.02 |
-3.36 -25.61 |
4.06 71.23 |
||
|
HENSOLDT DE000HAG0005 |
91.45 96.60 |
90.25 95.00 |
-5.15 -5.33 |
17:19:23 10.06.2025 |
32.90 45.07 |
68.18 180.75 |
68.84 185.75 |
||
|
HOCHTIEF DE0006070006 |
160.50 164.10 |
159.70 164.00 |
-3.60 -2.19 |
17:19:24 10.06.2025 |
-8.60 -4.88 |
38.40 29.68 |
67.10 66.63 |
||
|
HUGO BOSS DE000A1PHFF7 |
39.93 39.84 |
39.23 40.04 |
0.09 0.23 |
17:19:28 10.06.2025 |
-4.48 -10.16 |
-0.11 -0.28 |
-7.52 -15.96 |
||
|
JENOPTIK DE000A2NB601 |
19.59 19.67 |
19.37 19.79 |
-0.08 -0.41 |
17:13:17 10.06.2025 |
-4.33 -18.15 |
-1.97 -9.16 |
-9.93 -33.71 |
||
|
Jungheinrich DE0006219934 |
38.30 38.68 |
37.64 38.64 |
-0.38 -0.98 |
17:17:00 10.06.2025 |
4.34 12.79 |
12.48 48.41 |
2.18 6.04 |
||
|
K+S DE000KSAG888 |
15.83 15.94 |
15.56 15.96 |
-0.11 -0.69 |
17:18:27 10.06.2025 |
2.62 18.79 |
5.11 44.68 |
3.39 25.80 |
||
|
KION GROUP DE000KGX8881 |
43.50 43.90 |
42.86 44.08 |
-0.40 -0.91 |
17:17:31 10.06.2025 |
-2.48 -5.37 |
8.24 23.25 |
2.10 5.05 |
||
|
Knorr-Bremse DE000KBX1006 |
87.40 89.15 |
87.30 89.00 |
-1.75 -1.96 |
17:17:47 10.06.2025 |
-4.85 -5.13 |
15.20 20.40 |
18.45 25.89 |
||
|
KRONES DE0006335003 |
142.20 142.80 |
140.40 142.80 |
-0.60 -0.42 |
17:05:47 10.06.2025 |
5.20 3.78 |
21.20 17.43 |
19.40 15.72 |
||
|
LANXESS DE0005470405 |
27.60 26.62 |
26.46 27.68 |
0.98 3.68 |
17:19:15 10.06.2025 |
-7.00 -21.24 |
0.12 0.46 |
2.15 9.03 |
||
|
LEG Immobilien DE000LEG1110 |
74.55 74.60 |
74.20 75.05 |
-0.05 -0.07 |
17:19:15 10.06.2025 |
3.12 4.40 |
-12.88 -14.83 |
-6.52 -8.10 |
||
|
Lufthansa DE0008232125 |
7.37 7.29 |
7.28 7.39 |
0.08 1.15 |
17:19:11 10.06.2025 |
-0.95 -11.81 |
0.44 6.63 |
0.77 12.07 |
||
|
Nemetschek DE0006452907 |
126.00 126.80 |
125.00 126.80 |
-0.80 -0.63 |
17:19:15 10.06.2025 |
10.80 9.14 |
27.40 27.00 |
32.00 33.02 |
||
|
Nordex DE000A0D6554 |
17.38 17.66 |
17.33 17.71 |
-0.28 -1.59 |
17:17:27 10.06.2025 |
2.12 13.12 |
6.86 60.07 |
4.37 31.42 |
||
|
PUMA DE0006969603 |
22.91 22.63 |
22.52 23.00 |
0.28 1.24 |
17:17:58 10.06.2025 |
-7.86 -26.56 |
-24.80 -53.30 |
-25.83 -54.31 |
||
|
RATIONAL DE0007010803 |
733.50 736.50 |
731.50 740.00 |
-3.00 -0.41 |
17:17:35 10.06.2025 |
-140.50 -15.91 |
-145.50 -16.39 |
-75.50 -9.23 |
||
|
Redcare Pharmacy NL0012044747 |
96.15 99.05 |
95.20 99.05 |
-2.90 -2.93 |
17:18:27 10.06.2025 |
-24.75 -20.07 |
-59.25 -37.55 |
-18.65 -15.91 |
||
|
RENK DE000RENK730 |
68.00 77.34 |
66.89 72.08 |
-9.34 -12.08 |
17:19:26 10.06.2025 |
45.80 120.40 |
62.87 299.95 |
58.00 224.48 |
||
|
RTL LU0061462528 |
32.75 33.10 |
32.55 32.95 |
-0.35 -1.06 |
17:15:07 10.06.2025 |
-0.65 -1.90 |
7.65 29.42 |
2.40 7.68 |
||
|
Scout24 DE000A12DM80 |
118.30 119.10 |
117.30 118.80 |
-0.80 -0.67 |
17:19:20 10.06.2025 |
22.50 22.87 |
30.80 34.18 |
49.15 68.50 |
||
|
Ströer DE0007493991 |
52.40 53.00 |
51.50 52.90 |
-0.60 -1.13 |
17:14:56 10.06.2025 |
-4.15 -7.33 |
3.36 6.84 |
-14.55 -21.70 |
||
|
TAG Immobilien DE0008303504 |
14.98 15.00 |
14.91 15.09 |
-0.02 -0.13 |
17:19:15 10.06.2025 |
2.39 19.27 |
-0.71 -4.58 |
0.76 5.42 |
||
|
Talanx DE000TLX1005 |
111.60 114.10 |
111.30 114.10 |
-2.50 -2.19 |
17:15:02 10.06.2025 |
22.20 24.03 |
30.60 36.43 |
39.10 51.79 |
||
|
TeamViewer DE000A2YN900 |
10.63 10.68 |
10.56 10.69 |
-0.05 -0.47 |
17:11:23 10.06.2025 |
-2.48 -19.20 |
-2.11 -16.81 |
-1.13 -9.73 |
||
|
thyssenkrupp DE0007500001 |
8.41 8.41 |
8.25 8.48 |
0.00 0.00 |
17:19:16 10.06.2025 |
-1.10 -11.25 |
4.67 116.51 |
4.21 94.10 |
||
|
TRATON DE000TRAT0N7 |
29.50 29.20 |
29.12 29.56 |
0.30 1.03 |
17:19:11 10.06.2025 |
-8.92 -23.29 |
-0.92 -3.04 |
-3.72 -11.24 |
||
|
TUI DE000TUAG505 |
7.32 7.33 |
7.25 7.37 |
0.00 -0.05 |
17:19:26 10.06.2025 |
0.14 1.94 |
-1.11 -13.16 |
0.23 3.26 |
||
|
United Internet DE0005089031 |
24.38 24.20 |
23.78 24.56 |
0.18 0.74 |
17:15:52 10.06.2025 |
4.83 25.54 |
7.70 48.00 |
0.50 2.15 |
||
|
WACKER CHEMIE DE000WCH8881 |
65.40 63.85 |
63.15 65.55 |
1.55 2.43 |
17:18:27 10.06.2025 |
-16.82 -21.13 |
-10.08 -13.83 |
-37.75 -37.54 |
