MDAX 252367 / DE0008467416
31’434.51
Pkt
-90.12
Pkt
-0.29 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
20.24 20.05 |
19.70 20.90 |
0.19 0.95 |
17:35:22 05.02.2026 |
3.58 22.28 |
5.20 36.01 |
6.57 50.34 |
||
|
Aroundtown LU1673108939 |
2.77 2.74 |
2.72 2.79 |
0.03 1.24 |
17:35:23 05.02.2026 |
-0.43 -13.89 |
-0.48 -15.38 |
-0.08 -2.94 |
||
|
AUMOVIO DE000AUM0V10 |
42.00 42.64 |
40.88 42.34 |
-0.64 -1.50 |
17:35:25 05.02.2026 |
3.54 9.32 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
162.00 166.90 |
158.40 166.00 |
-4.90 -2.94 |
17:39:09 05.02.2026 |
50.20 44.82 |
75.65 87.41 |
87.60 117.43 |
||
|
AUTO1 DE000A2LQ884 |
24.72 25.54 |
24.34 26.20 |
-0.82 -3.21 |
17:35:16 05.02.2026 |
-2.28 -7.30 |
2.58 9.78 |
11.00 61.25 |
||
|
Bechtle DE0005158703 |
42.00 42.80 |
41.62 43.50 |
-0.80 -1.87 |
17:38:47 05.02.2026 |
7.92 22.04 |
9.30 26.91 |
12.24 38.71 |
||
|
Bilfinger DE0005909006 |
120.30 121.70 |
119.30 123.10 |
-1.40 -1.15 |
17:35:08 05.02.2026 |
26.55 28.29 |
29.50 32.45 |
71.50 146.22 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.34 27.68 |
27.16 27.92 |
-0.34 -1.23 |
17:35:04 05.02.2026 |
-15.16 -35.26 |
-18.42 -39.82 |
-29.91 -51.79 |
||
|
CTS Eventim DE0005470306 |
68.80 68.55 |
67.95 69.45 |
0.25 0.36 |
17:36:24 05.02.2026 |
-7.15 -9.17 |
-27.65 -28.07 |
-24.35 -25.58 |
||
|
Delivery Hero DE000A2E4K43 |
23.10 25.52 |
22.39 25.39 |
-2.42 -9.48 |
17:35:21 05.02.2026 |
4.57 21.63 |
0.05 0.19 |
0.85 3.42 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.35 21.40 |
20.90 21.40 |
-0.05 -0.23 |
17:35:22 05.02.2026 |
0.15 0.71 |
-1.05 -4.73 |
-2.80 -11.69 |
||
|
DWS Group DE000DWS1007 |
59.70 61.10 |
59.55 61.55 |
-1.40 -2.29 |
17:35:05 05.02.2026 |
6.85 12.29 |
12.20 24.21 |
15.02 31.57 |
||
|
Evonik DE000EVNK013 |
14.66 14.16 |
14.00 14.72 |
0.50 3.53 |
17:35:05 05.02.2026 |
-1.28 -8.81 |
-3.05 -18.71 |
-4.71 -26.20 |
||
|
Fielmann DE0005772206 |
42.25 41.80 |
41.65 42.35 |
0.45 1.08 |
17:35:26 05.02.2026 |
-6.00 -12.68 |
-14.10 -25.45 |
-2.30 -5.28 |
||
|
flatexDEGIRO DE000FTG1111 |
38.28 39.96 |
38.16 40.76 |
-1.68 -4.20 |
17:35:21 05.02.2026 |
8.70 26.13 |
15.94 61.17 |
25.61 156.25 |
||
|
Fraport DE0005773303 |
80.85 78.65 |
79.10 81.90 |
2.20 2.80 |
17:35:22 05.02.2026 |
2.60 3.44 |
13.35 20.60 |
21.55 38.07 |
||
|
freenet DE000A0Z2ZZ5 |
31.84 31.82 |
31.34 31.84 |
0.02 0.06 |
17:38:26 05.02.2026 |
4.30 16.23 |
2.52 8.91 |
1.02 3.43 |
||
|
FUCHS DE000A3E5D64 |
37.78 38.10 |
37.72 38.22 |
-0.32 -0.84 |
17:35:17 05.02.2026 |
-1.56 -4.00 |
-2.66 -6.63 |
-5.32 -12.43 |
||
|
HELLA DE000A13SX22 |
84.20 84.90 |
83.50 84.60 |
-0.70 -0.82 |
17:35:04 05.02.2026 |
1.40 1.73 |
-3.90 -4.53 |
-5.60 -6.38 |
||
|
HENSOLDT DE000HAG0005 |
76.35 77.55 |
74.25 77.95 |
-1.20 -1.55 |
17:35:11 05.02.2026 |
-14.65 -15.58 |
-12.25 -13.37 |
39.98 101.42 |
||
|
HOCHTIEF DE0006070006 |
350.80 348.20 |
341.60 357.40 |
2.60 0.75 |
17:35:06 05.02.2026 |
102.40 40.19 |
170.80 91.63 |
219.20 158.84 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.78 35.32 |
35.30 36.30 |
0.46 1.30 |
17:36:31 05.02.2026 |
-2.83 -7.47 |
-5.67 -13.92 |
-9.49 -21.30 |
||
|
IONOS DE000A3E00M1 |
25.80 25.75 |
25.55 26.05 |
0.05 0.19 |
17:35:15 05.02.2026 |
-2.85 -9.39 |
-13.15 -32.35 |
2.80 11.34 |
||
|
Jungheinrich DE0006219934 |
36.84 36.70 |
36.40 36.88 |
0.14 0.38 |
17:35:20 05.02.2026 |
5.50 17.65 |
4.22 13.01 |
12.62 52.50 |
||
|
K+S DE000KSAG888 |
14.03 13.97 |
13.91 14.23 |
0.06 0.43 |
17:35:10 05.02.2026 |
2.80 24.82 |
0.87 6.59 |
0.64 4.72 |
||
|
KION GROUP DE000KGX8881 |
61.45 59.60 |
59.30 61.45 |
1.85 3.10 |
17:35:19 05.02.2026 |
-4.25 -6.64 |
7.75 14.90 |
24.85 71.20 |
||
|
Knorr-Bremse DE000KBX1006 |
105.90 105.20 |
103.60 105.90 |
0.70 0.67 |
17:35:11 05.02.2026 |
19.65 24.43 |
15.15 17.83 |
23.90 31.36 |
||
|
KRONES DE0006335003 |
138.80 137.80 |
136.60 138.80 |
1.00 0.73 |
17:35:17 05.02.2026 |
14.80 11.99 |
12.40 9.86 |
11.20 8.82 |
||
|
LANXESS DE0005470405 |
19.97 20.00 |
19.28 20.22 |
-0.03 -0.15 |
17:35:01 05.02.2026 |
-2.35 -11.79 |
-5.89 -25.09 |
-8.39 -32.29 |
||
|
LEG Immobilien DE000LEG1110 |
61.55 61.05 |
59.95 61.65 |
0.50 0.82 |
17:35:12 05.02.2026 |
-4.10 -6.38 |
-9.30 -13.39 |
-18.73 -23.74 |
||
|
Lufthansa DE0008232125 |
8.98 9.05 |
8.87 9.14 |
-0.07 -0.77 |
17:38:33 05.02.2026 |
0.89 11.08 |
1.62 22.19 |
2.67 42.77 |
||
|
Nemetschek DE0006452907 |
71.90 72.25 |
71.35 73.70 |
-0.35 -0.48 |
17:35:18 05.02.2026 |
-23.10 -23.10 |
-53.30 -40.94 |
-39.30 -33.82 |
||
|
Nordex DE000A0D6554 |
32.92 33.80 |
32.26 34.20 |
-0.88 -2.60 |
17:35:19 05.02.2026 |
8.68 33.38 |
13.00 59.96 |
23.73 216.71 |
||
|
Porsche vz. DE000PAG9113 |
40.71 41.21 |
39.99 41.20 |
-0.50 -1.21 |
17:35:06 05.02.2026 |
-5.01 -10.94 |
-1.72 -4.05 |
-18.69 -31.42 |
||
|
PUMA DE0006969603 |
23.07 23.07 |
22.79 23.48 |
0.00 0.00 |
17:35:25 05.02.2026 |
5.96 34.06 |
5.16 28.20 |
-6.06 -20.53 |
||
|
RATIONAL DE0007010803 |
754.50 665.00 |
725.00 772.00 |
89.50 13.46 |
17:36:21 05.02.2026 |
37.50 5.86 |
11.50 1.73 |
-161.50 -19.25 |
||
|
Redcare Pharmacy NL0012044747 |
69.05 64.45 |
63.95 69.05 |
4.60 7.14 |
17:36:11 05.02.2026 |
-6.65 -9.93 |
-35.90 -37.30 |
-59.95 -49.83 |
||
|
RENK DE000RENK730 |
51.62 51.30 |
49.11 52.30 |
0.32 0.62 |
17:35:11 05.02.2026 |
-13.90 -20.98 |
-15.65 -23.01 |
28.34 118.03 |
||
|
RTL LU0061462528 |
36.90 36.85 |
36.45 37.00 |
0.05 0.14 |
17:35:18 05.02.2026 |
4.35 13.12 |
3.20 9.33 |
7.95 26.90 |
||
|
Sartorius vz. DE0007165631 |
241.80 243.60 |
236.80 243.10 |
-1.80 -0.74 |
17:38:48 05.02.2026 |
4.20 1.82 |
52.80 29.01 |
-37.30 -13.71 |
||
|
Ströer DE0007493991 |
33.25 32.95 |
32.75 33.35 |
0.30 0.91 |
17:35:16 05.02.2026 |
-3.30 -8.87 |
-13.10 -27.87 |
-23.10 -40.53 |
||
|
TAG Immobilien DE0008303504 |
14.35 14.41 |
14.06 14.45 |
-0.06 -0.42 |
17:36:28 05.02.2026 |
-0.04 -0.28 |
-0.03 -0.21 |
0.12 0.86 |
||
|
Talanx DE000TLX1005 |
108.80 110.50 |
108.60 110.90 |
-1.70 -1.54 |
17:39:06 05.02.2026 |
3.30 3.13 |
-5.30 -4.65 |
27.75 34.24 |
||
|
TeamViewer DE000A2YN900 |
5.67 5.63 |
5.55 5.73 |
0.04 0.71 |
17:35:18 05.02.2026 |
-0.53 -8.51 |
-3.12 -35.37 |
-5.81 -50.48 |
||
|
thyssenkrupp DE0007500001 |
11.18 10.89 |
10.85 11.50 |
0.29 2.62 |
17:37:15 05.02.2026 |
1.92 20.78 |
3.74 50.27 |
7.77 228.34 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.35 92.95 |
88.80 93.85 |
-2.60 -2.80 |
17:35:14 05.02.2026 |
19.70 25.26 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
36.00 36.36 |
35.40 36.36 |
-0.36 -0.99 |
17:35:06 05.02.2026 |
5.48 19.75 |
3.80 12.92 |
3.72 12.61 |
||
|
TUI DE000TUAG505 |
9.19 9.24 |
9.07 9.34 |
-0.04 -0.45 |
17:35:25 05.02.2026 |
1.94 26.22 |
1.64 21.36 |
1.32 16.40 |
||
|
United Internet DE0005089031 |
27.42 27.70 |
26.92 27.86 |
-0.28 -1.01 |
17:35:19 05.02.2026 |
1.72 6.48 |
3.56 14.41 |
12.22 76.18 |
||
|
WACKER CHEMIE DE000WCH8881 |
76.90 76.95 |
74.70 77.70 |
-0.05 -0.06 |
17:35:10 05.02.2026 |
-0.50 -0.72 |
5.10 7.97 |
4.48 6.93 |
