Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX 252367 / DE0008467416

30’261.27
Pkt
-19.91
Pkt
-0.07 %
12:33:41
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AIXTRON
DE000A0WMPJ6
16.44
16.63
16.37
16.69
-0.20
-1.17
12:29:55
19.12.2025
4.27
33.46
2.81
19.72
2.21
14.87
Aroundtown
LU1673108939
2.64
2.66
2.64
2.67
-0.01
-0.53
12:23:24
19.12.2025
-0.68
-20.80
-0.41
-13.55
-0.39
-12.97
Aurubis
DE0006766504
117.90
118.40
117.80
119.00
-0.50
-0.42
12:31:24
19.12.2025
21.60
22.59
35.55
43.54
38.65
49.20
AUTO1
DE000A2LQ884
26.10
25.56
25.52
26.22
0.54
2.11
12:31:56
19.12.2025
-2.14
-7.43
3.54
15.31
10.15
61.48
Bechtle
DE0005158703
43.52
43.52
43.16
43.68
0.00
0.00
12:32:35
19.12.2025
6.12
16.32
6.50
17.51
12.56
40.44
Bilfinger
DE0005909006
107.90
108.10
107.70
109.10
-0.20
-0.19
12:27:10
19.12.2025
15.25
16.20
34.90
46.85
62.65
134.01
Carl Zeiss Meditec
DE0005313704
39.60
39.72
39.40
39.84
-0.12
-0.30
12:33:02
19.12.2025
-4.14
-9.39
-20.06
-33.43
-7.82
-16.37
CTS Eventim
DE0005470306
77.00
77.50
76.75
77.60
-0.50
-0.65
12:31:54
19.12.2025
-7.10
-8.49
-25.45
-24.95
-5.25
-6.42
Delivery Hero
DE000A2E4K43
22.15
21.63
21.59
22.41
0.52
2.40
12:29:16
19.12.2025
-6.31
-22.54
-0.30
-1.36
-7.51
-25.72
Deutsche Wohnen
DE000A0HN5C6
20.35
20.50
20.30
20.50
-0.15
-0.73
12:19:30
19.12.2025
-1.25
-5.84
-3.15
-13.52
-3.30
-14.07
DWS Group
DE000DWS1007
55.10
55.10
55.05
55.45
0.00
0.00
12:32:51
19.12.2025
2.95
5.68
7.69
16.31
13.99
34.24
Evonik
DE000EVNK013
13.16
13.24
13.16
13.28
-0.08
-0.60
12:33:03
19.12.2025
-2.64
-16.59
-5.41
-28.96
-3.61
-21.36
Fielmann
DE0005772206
43.10
43.10
42.95
43.40
0.00
0.00
12:25:53
19.12.2025
-10.00
-19.05
-10.80
-20.26
1.45
3.53
flatexDEGIRO
DE000FTG1111
34.80
34.88
34.72
35.24
-0.08
-0.23
12:31:54
19.12.2025
7.86
29.24
11.38
48.72
19.42
126.69
Fraport
DE0005773303
68.15
68.20
68.05
69.00
-0.05
-0.07
12:23:51
19.12.2025
-6.05
-8.19
6.90
11.33
15.25
29.02
freenet
DE000A0Z2ZZ5
29.30
29.30
29.14
29.40
0.00
0.00
12:33:16
19.12.2025
1.32
4.79
1.84
6.81
1.06
3.81
FUCHS
DE000A3E5D64
37.44
37.76
37.06
37.84
-0.32
-0.85
12:26:13
19.12.2025
-0.80
-2.04
-8.62
-18.34
-2.84
-6.89
Gerresheimer
DE000A0LD6E6
27.10
27.00
26.84
27.32
0.10
0.37
12:33:29
19.12.2025
-16.24
-37.51
-15.96
-37.10
-51.14
-65.40
HELLA
DE000A13SX22
82.20
81.80
81.40
82.50
0.40
0.49
12:04:07
19.12.2025
3.40
4.33
-4.30
-4.99
-4.20
-4.88
HelloFresh
DE000A161408
5.83
5.88
5.79
5.94
-0.05
-0.85
12:30:23
19.12.2025
-2.07
-26.71
-2.92
-33.95
-6.59
-53.71
HENSOLDT
DE000HAG0005
73.15
72.95
72.75
75.05
0.20
0.27
12:32:58
19.12.2025
-24.15
-25.76
-22.35
-24.31
35.98
107.02
HOCHTIEF
DE0006070006
333.40
331.00
332.80
337.00
2.40
0.73
12:30:14
19.12.2025
103.60
45.32
175.40
111.86
206.30
163.86
HUGO BOSS
DE000A1PHFF7
37.04
37.11
36.85
37.24
-0.07
-0.19
12:30:08
19.12.2025
-5.18
-12.35
-1.24
-3.26
-3.69
-9.12
IONOS
DE000A3E00M1
26.50
26.45
26.20
26.65
0.05
0.19
12:27:03
19.12.2025
-13.90
-34.84
-15.10
-36.74
3.90
17.65
Jungheinrich
DE0006219934
34.48
34.26
34.18
34.66
0.22
0.64
12:26:20
19.12.2025
4.32
14.43
-3.82
-10.03
8.66
33.83
K+S
DE000KSAG888
12.19
12.18
12.13
12.34
0.01
0.08
12:33:03
19.12.2025
0.98
8.72
-4.51
-26.96
1.15
10.39
KION GROUP
DE000KGX8881
66.20
66.50
65.90
66.80
-0.30
-0.45
12:28:45
19.12.2025
7.40
13.14
21.92
52.47
31.38
97.09
Knorr-Bremse
DE000KBX1006
95.00
94.65
94.40
95.45
0.35
0.37
12:32:20
19.12.2025
11.95
14.60
9.60
11.40
23.75
33.90
KRONES
DE0006335003
132.20
132.40
132.00
133.00
-0.20
-0.15
12:27:40
19.12.2025
7.60
5.99
-4.40
-3.17
14.00
11.63
LANXESS
DE0005470405
16.85
17.04
16.83
17.06
-0.19
-1.12
12:29:13
19.12.2025
-5.46
-23.84
-8.26
-32.14
-6.52
-27.21
LEG Immobilien
DE000LEG1110
61.25
61.15
60.95
61.50
0.10
0.16
12:19:38
19.12.2025
-5.30
-7.97
-11.60
-15.93
-19.80
-24.44
Lufthansa
DE0008232125
8.64
8.66
8.59
8.76
-0.03
-0.30
12:33:01
19.12.2025
1.11
14.88
1.78
26.10
2.16
33.62
Nemetschek
DE0006452907
93.10
94.55
92.50
93.85
-1.45
-1.53
12:30:55
19.12.2025
-12.90
-12.24
-30.40
-24.74
0.60
0.65
Nordex
DE000A0D6554
29.04
28.68
28.62
29.20
0.36
1.26
12:22:33
19.12.2025
8.44
40.69
11.80
67.89
18.12
163.83
Porsche vz.
DE000PAG9113
45.91
45.97
45.61
46.09
-0.06
-0.13
12:32:59
19.12.2025
2.21
5.04
5.10
12.44
-13.38
-22.49
PUMA
DE0006969603
22.94
23.24
22.42
23.17
-0.30
-1.29
12:33:17
19.12.2025
-0.22
-0.95
1.72
8.06
-21.94
-48.76
RATIONAL
DE0007010803
662.00
662.00
660.50
670.50
0.00
0.00
12:28:35
19.12.2025
-9.50
-1.46
-53.00
-7.64
-204.00
-24.16
Redcare Pharmacy
NL0012044747
64.90
65.30
64.50
66.20
-0.40
-0.61
12:29:12
19.12.2025
-12.75
-16.90
-25.40
-28.83
-82.10
-56.70
RENK
DE000RENK730
53.18
53.55
52.88
53.59
-0.37
-0.69
12:31:23
19.12.2025
-17.92
-25.77
-17.76
-25.60
32.59
171.23
RTL
LU0061462528
34.00
33.70
33.65
34.05
0.30
0.89
12:32:50
19.12.2025
-3.85
-10.43
1.15
3.61
6.25
23.32
Sartorius vz.
DE0007165631
237.50
237.50
235.90
239.00
0.00
0.00
12:32:43
19.12.2025
40.65
20.37
30.80
14.71
22.90
10.54
Ströer
DE0007493991
36.20
36.30
36.00
36.45
-0.10
-0.28
12:19:01
19.12.2025
-2.00
-5.15
-12.85
-25.88
-11.46
-23.75
TAG Immobilien
DE0008303504
13.13
13.26
13.13
13.30
-0.13
-0.98
12:22:49
19.12.2025
-1.33
-9.20
-1.71
-11.52
-1.22
-8.50
Talanx
DE000TLX1005
112.50
112.60
111.60
112.80
-0.10
-0.09
12:28:56
19.12.2025
1.30
1.18
2.00
1.83
28.65
34.66
TeamViewer
DE000A2YN900
5.65
5.67
5.63
5.69
-0.02
-0.35
12:23:10
19.12.2025
-2.68
-32.21
-4.33
-43.47
-4.51
-44.48
thyssenkrupp
DE0007500001
9.15
9.23
8.95
9.19
-0.08
-0.89
12:28:45
19.12.2025
0.30
3.56
2.21
33.31
5.78
187.69
TRATON
DE000TRAT0N7
30.50
30.52
30.42
30.64
-0.02
-0.07
12:33:07
19.12.2025
-0.14
-0.46
2.30
8.22
1.58
5.51
TUI
DE000TUAG505
9.14
9.14
9.09
9.16
0.00
0.04
12:33:25
19.12.2025
1.09
13.74
2.56
39.86
0.60
7.15
United Internet
DE0005089031
26.48
26.28
26.08
26.60
0.20
0.76
12:32:16
19.12.2025
-1.88
-6.90
1.18
4.88
9.89
63.93
WACKER CHEMIE
DE000WCH8881
67.80
68.15
67.60
68.90
-0.35
-0.51
12:30:51
19.12.2025
5.35
8.44
6.35
10.18
-0.57
-0.82