MDAX 252367 / DE0008467416
31’404.38
Pkt
111.59
Pkt
0.36 %
11:14:28
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
55.26 53.86 |
54.34 56.16 |
1.40 2.60 |
11:10:56 11.06.2026 |
27.86 97.41 |
38.84 220.34 |
43.68 341.61 |
||
|
Aroundtown LU1673108939 |
2.23 2.25 |
2.22 2.24 |
-0.02 -0.98 |
11:08:37 11.06.2026 |
-0.29 -11.58 |
-0.40 -15.38 |
-0.75 -25.52 |
||
|
AUMOVIO DE000AUM0V10 |
37.95 38.05 |
37.40 38.05 |
-0.10 -0.26 |
11:07:55 11.06.2026 |
3.14 8.54 |
-0.88 -2.16 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
182.70 182.60 |
181.00 186.00 |
0.10 0.05 |
11:11:19 11.06.2026 |
43.30 27.05 |
86.20 73.55 |
123.25 153.77 |
||
|
AUTO1 DE000A2LQ884 |
22.78 22.48 |
22.16 22.78 |
0.30 1.33 |
11:10:33 11.06.2026 |
5.94 38.22 |
-3.66 -14.56 |
-3.32 -13.39 |
||
|
Bechtle DE0005158703 |
30.44 31.12 |
30.22 30.90 |
-0.68 -2.19 |
11:11:03 11.06.2026 |
0.00 0.00 |
-10.26 -23.81 |
-6.98 -17.53 |
||
|
Bilfinger DE0005909006 |
79.50 80.10 |
79.15 80.85 |
-0.60 -0.75 |
11:11:02 11.06.2026 |
-21.35 -20.87 |
-22.65 -21.86 |
2.10 2.66 |
||
|
CTS Eventim DE0005470306 |
49.76 50.00 |
49.00 49.94 |
-0.24 -0.48 |
11:10:04 11.06.2026 |
-15.95 -23.68 |
-29.60 -36.54 |
-56.40 -52.32 |
||
|
Delivery Hero DE000A2E4K43 |
37.47 36.94 |
36.83 37.47 |
0.53 1.43 |
11:08:51 11.06.2026 |
20.43 113.06 |
18.58 93.27 |
14.64 61.36 |
||
|
DEUTZ DE0006305006 |
8.96 8.99 |
8.91 9.01 |
-0.04 -0.39 |
11:07:41 11.06.2026 |
-0.59 -5.80 |
1.18 14.05 |
2.06 27.31 |
||
|
DWS Group DE000DWS1007 |
58.15 58.55 |
58.00 58.65 |
-0.40 -0.68 |
11:10:31 11.06.2026 |
4.25 7.71 |
6.20 11.67 |
8.05 15.69 |
||
|
Evonik DE000EVNK013 |
15.55 15.40 |
15.43 15.66 |
0.15 0.97 |
10:58:35 11.06.2026 |
2.01 14.66 |
2.79 21.58 |
-3.50 -18.21 |
||
|
flatexDEGIRO DE000FTG1111 |
33.18 33.02 |
32.80 33.24 |
0.16 0.48 |
11:10:11 11.06.2026 |
1.28 3.93 |
-0.38 -1.11 |
10.46 44.66 |
||
|
Fraport DE0005773303 |
66.15 66.90 |
65.65 66.50 |
-0.75 -1.12 |
11:08:40 11.06.2026 |
-6.95 -9.39 |
-5.20 -7.20 |
3.25 5.09 |
||
|
freenet DE000A0Z2ZZ5 |
25.94 26.00 |
25.76 26.00 |
-0.06 -0.23 |
11:09:45 11.06.2026 |
-1.72 -6.35 |
-2.66 -9.49 |
-3.24 -11.33 |
||
|
FUCHS DE000A3E5D64 |
38.56 38.86 |
38.50 38.92 |
-0.30 -0.77 |
11:10:51 11.06.2026 |
4.10 11.80 |
1.20 3.19 |
-10.28 -20.92 |
||
|
HELLA DE000A13SX22 |
70.70 70.20 |
69.90 70.70 |
0.50 0.71 |
10:53:51 11.06.2026 |
-4.10 -5.44 |
-9.20 -11.43 |
-15.70 -18.05 |
||
|
HENSOLDT DE000HAG0005 |
78.16 77.90 |
77.60 78.86 |
0.26 0.33 |
11:10:29 11.06.2026 |
0.65 0.84 |
3.75 5.06 |
-18.80 -19.46 |
||
|
HOCHTIEF DE0006070006 |
479.60 462.20 |
471.20 483.40 |
17.40 3.76 |
11:11:21 11.06.2026 |
124.00 33.50 |
173.20 53.96 |
330.10 201.16 |
||
|
HUGO BOSS DE000A1PHFF7 |
39.54 36.46 |
38.58 39.61 |
3.08 8.45 |
11:10:59 11.06.2026 |
0.76 2.16 |
0.71 2.01 |
-3.86 -9.69 |
||
|
IONOS DE000A3E00M1 |
27.16 27.10 |
26.50 27.16 |
0.06 0.22 |
11:06:03 11.06.2026 |
6.86 29.96 |
3.91 15.13 |
-11.89 -28.55 |
||
|
JENOPTIK DE000A2NB601 |
43.78 42.64 |
42.98 43.90 |
1.14 2.67 |
11:11:20 11.06.2026 |
17.08 63.54 |
24.73 128.60 |
24.29 123.49 |
||
|
Jungheinrich DE0006219934 |
22.12 22.50 |
21.94 22.56 |
-0.38 -1.69 |
11:11:01 11.06.2026 |
-6.42 -21.82 |
-11.80 -33.91 |
-15.68 -40.54 |
||
|
K+S DE000KSAG888 |
13.20 13.28 |
13.13 13.40 |
-0.08 -0.60 |
11:10:06 11.06.2026 |
-1.92 -12.25 |
2.10 18.03 |
-2.19 -13.74 |
||
|
KION GROUP DE000KGX8881 |
37.04 37.77 |
36.57 37.52 |
-0.73 -1.93 |
11:10:31 11.06.2026 |
-9.72 -19.96 |
-26.72 -40.67 |
-4.92 -11.21 |
||
|
Knorr-Bremse DE000KBX1006 |
97.15 96.75 |
96.40 97.20 |
0.40 0.41 |
11:10:25 11.06.2026 |
-3.40 -3.35 |
7.05 7.73 |
9.05 10.15 |
||
|
KRONES DE0006335003 |
109.40 110.20 |
109.00 110.20 |
-0.80 -0.73 |
11:06:00 11.06.2026 |
-8.60 -7.10 |
-20.60 -15.47 |
-30.20 -21.15 |
||
|
LANXESS DE0005470405 |
15.36 15.28 |
15.18 15.54 |
0.08 0.52 |
11:10:02 11.06.2026 |
1.74 12.92 |
-2.13 -12.28 |
-11.41 -42.86 |
||
|
LEG Immobilien DE000LEG1110 |
50.75 51.20 |
50.25 50.90 |
-0.45 -0.88 |
11:11:05 11.06.2026 |
-12.15 -19.38 |
-11.05 -17.94 |
-24.05 -32.24 |
||
|
Lufthansa DE0008232125 |
8.02 8.04 |
7.97 8.07 |
-0.02 -0.25 |
11:08:10 11.06.2026 |
0.68 8.92 |
0.15 1.90 |
0.99 13.58 |
||
|
Nemetschek DE0006452907 |
58.25 61.30 |
58.25 60.95 |
-3.05 -4.98 |
11:11:19 11.06.2026 |
-5.60 -8.11 |
-28.30 -30.84 |
-63.35 -49.96 |
||
|
Nordex DE000A0D6554 |
38.56 38.20 |
38.24 38.92 |
0.36 0.94 |
11:10:44 11.06.2026 |
-0.42 -1.02 |
14.26 54.06 |
22.98 130.12 |
||
|
Porsche vz. DE000PAG9113 |
48.91 47.73 |
47.86 49.57 |
1.18 2.47 |
11:10:44 11.06.2026 |
11.49 31.52 |
0.95 2.02 |
6.71 16.27 |
||
|
PUMA DE0006969603 |
27.53 26.88 |
26.98 27.56 |
0.65 2.42 |
11:10:36 11.06.2026 |
5.06 23.17 |
6.36 30.96 |
4.27 18.87 |
||
|
RATIONAL DE0007010803 |
649.00 652.50 |
648.50 653.50 |
-3.50 -0.54 |
11:10:39 11.06.2026 |
-6.50 -0.98 |
36.50 5.89 |
-80.00 -10.86 |
||
|
Redcare Pharmacy NL0012044747 |
47.70 48.26 |
46.62 47.70 |
-0.56 -1.16 |
11:10:00 11.06.2026 |
6.94 16.50 |
-13.50 -21.60 |
-50.05 -50.53 |
||
|
RENK DE000RENK730 |
48.53 50.48 |
48.17 49.87 |
-1.96 -3.87 |
11:11:05 11.06.2026 |
-4.90 -8.84 |
-7.02 -12.19 |
-26.79 -34.64 |
||
|
RTL LU0061462528 |
32.35 32.40 |
32.25 32.55 |
-0.05 -0.15 |
11:10:29 11.06.2026 |
-2.45 -7.01 |
-0.15 -0.46 |
-0.60 -1.81 |
||
|
Salzgitter DE0006202005 |
55.20 54.15 |
54.15 55.80 |
1.05 1.94 |
11:09:49 11.06.2026 |
17.09 37.93 |
22.23 55.69 |
42.25 212.31 |
||
|
Sartorius vz. DE0007165631 |
236.40 236.30 |
235.10 239.00 |
0.10 0.04 |
11:08:51 11.06.2026 |
25.70 11.98 |
-8.70 -3.49 |
33.30 16.09 |
||
|
Schaeffler DE000SHA0100 |
9.23 9.25 |
9.21 9.41 |
-0.02 -0.22 |
11:10:29 11.06.2026 |
2.39 32.69 |
2.22 29.67 |
5.54 133.93 |
||
|
Ströer DE0007493991 |
34.40 34.42 |
33.94 34.40 |
-0.02 -0.06 |
11:04:30 11.06.2026 |
1.22 3.64 |
-1.03 -2.88 |
-18.28 -34.49 |
||
|
TAG Immobilien DE0008303504 |
12.83 12.92 |
12.71 12.89 |
-0.09 -0.70 |
11:10:07 11.06.2026 |
-1.94 -13.33 |
-0.47 -3.59 |
-2.39 -15.93 |
||
|
Talanx DE000TLX1005 |
100.50 99.20 |
99.00 100.50 |
1.30 1.31 |
11:05:36 11.06.2026 |
-3.35 -3.31 |
-12.75 -11.52 |
-16.15 -14.15 |
||
|
thyssenkrupp DE0007500001 |
10.76 10.65 |
10.64 10.84 |
0.11 1.03 |
11:11:12 11.06.2026 |
2.56 29.09 |
2.42 27.10 |
5.05 79.92 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
70.80 72.10 |
69.70 72.50 |
-1.30 -1.80 |
11:11:22 11.06.2026 |
-17.35 -18.65 |
0.10 0.13 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
32.92 32.72 |
32.68 33.06 |
0.20 0.61 |
11:10:33 11.06.2026 |
3.82 12.62 |
5.38 18.75 |
4.88 16.71 |
||
|
TUI DE000TUAG505 |
6.48 6.52 |
6.42 6.50 |
-0.04 -0.61 |
11:10:57 11.06.2026 |
-0.17 -2.46 |
-1.63 -19.50 |
-0.60 -8.14 |
||
|
United Internet DE0005089031 |
26.50 26.62 |
26.34 26.56 |
-0.12 -0.45 |
10:57:18 11.06.2026 |
0.14 0.52 |
2.08 8.27 |
3.02 12.48 |
||
|
WACKER CHEMIE DE000WCH8881 |
91.60 91.45 |
90.35 93.25 |
0.15 0.16 |
11:08:33 11.06.2026 |
29.00 44.44 |
26.60 39.32 |
30.40 47.61 |
