MDAX 252367 / DE0008467416
30’052.36
Pkt
-242.72
Pkt
-0.80 %
17:50:00
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
36.49 37.64 |
35.99 37.55 |
-1.15 -3.06 |
17:35:12 09.04.2026 |
12.53 60.39 |
18.74 128.89 |
23.78 250.39 |
||
|
Aroundtown LU1673108939 |
2.50 2.54 |
2.49 2.54 |
-0.04 -1.65 |
17:35:23 09.04.2026 |
-0.28 -10.19 |
-0.69 -21.88 |
0.16 6.80 |
||
|
AUMOVIO DE000AUM0V10 |
35.35 35.75 |
35.05 35.60 |
-0.40 -1.12 |
17:35:14 09.04.2026 |
-10.22 -22.71 |
-0.74 -2.08 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
170.50 169.90 |
168.30 172.40 |
0.60 0.35 |
17:35:13 09.04.2026 |
20.30 15.41 |
31.60 26.25 |
78.50 106.80 |
||
|
AUTO1 DE000A2LQ884 |
17.90 16.20 |
15.78 17.96 |
1.70 10.49 |
17:35:05 09.04.2026 |
-12.19 -44.10 |
-15.33 -49.81 |
-0.95 -5.79 |
||
|
Bechtle DE0005158703 |
29.04 30.38 |
28.98 30.14 |
-1.34 -4.41 |
17:35:14 09.04.2026 |
-14.88 -33.54 |
-8.46 -22.30 |
-2.76 -8.56 |
||
|
Bilfinger DE0005909006 |
108.90 111.10 |
108.30 110.60 |
-2.20 -1.98 |
17:35:07 09.04.2026 |
-11.70 -10.23 |
3.50 3.53 |
43.20 72.61 |
||
|
CTS Eventim DE0005470306 |
52.55 53.05 |
52.00 53.00 |
-0.50 -0.94 |
17:35:27 09.04.2026 |
-27.20 -34.76 |
-30.15 -37.13 |
-37.50 -42.35 |
||
|
Delivery Hero DE000A2E4K43 |
16.66 16.76 |
16.00 17.00 |
-0.10 -0.60 |
17:35:16 09.04.2026 |
-6.50 -28.18 |
-8.47 -33.83 |
-4.49 -21.32 |
||
|
DEUTZ DE0006305006 |
9.56 9.57 |
9.30 9.63 |
-0.01 -0.10 |
17:35:02 09.04.2026 |
-0.71 -7.39 |
-0.40 -4.33 |
3.10 54.10 |
||
|
DWS Group DE000DWS1007 |
56.15 57.15 |
55.40 57.05 |
-1.00 -1.75 |
17:37:49 09.04.2026 |
-3.10 -5.30 |
-0.05 -0.09 |
17.06 44.50 |
||
|
Evonik DE000EVNK013 |
17.20 16.77 |
16.86 17.20 |
0.43 2.56 |
17:39:45 09.04.2026 |
3.30 24.87 |
1.84 12.49 |
-1.34 -7.48 |
||
|
flatexDEGIRO DE000FTG1111 |
33.80 33.26 |
33.00 34.08 |
0.54 1.62 |
17:35:01 09.04.2026 |
-7.24 -19.41 |
-0.38 -1.25 |
11.17 59.13 |
||
|
Fraport DE0005773303 |
80.05 81.05 |
79.65 81.45 |
-1.00 -1.23 |
17:35:20 09.04.2026 |
3.00 4.08 |
2.35 3.17 |
23.40 44.03 |
||
|
freenet DE000A0Z2ZZ5 |
27.22 27.52 |
27.18 27.66 |
-0.30 -1.09 |
17:35:16 09.04.2026 |
-2.82 -9.53 |
0.14 0.53 |
-5.58 -17.25 |
||
|
FUCHS DE000A3E5D64 |
37.56 37.48 |
37.22 37.76 |
0.08 0.21 |
17:35:10 09.04.2026 |
-1.80 -4.70 |
-1.94 -5.05 |
-3.06 -7.74 |
||
|
HELLA DE000A13SX22 |
72.70 73.60 |
72.60 74.20 |
-0.90 -1.22 |
17:35:28 09.04.2026 |
-9.90 -11.81 |
-8.40 -10.21 |
-9.90 -11.81 |
||
|
HENSOLDT DE000HAG0005 |
81.52 82.90 |
79.56 82.14 |
-1.38 -1.66 |
17:35:18 09.04.2026 |
-3.50 -4.03 |
-26.25 -23.95 |
26.95 47.78 |
||
|
HOCHTIEF DE0006070006 |
450.80 444.80 |
438.40 455.80 |
6.00 1.35 |
17:35:27 09.04.2026 |
36.60 9.90 |
152.00 59.80 |
268.30 194.56 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.16 36.49 |
36.23 37.21 |
0.67 1.84 |
17:35:57 09.04.2026 |
0.63 1.77 |
-4.74 -11.57 |
3.05 9.19 |
||
|
IONOS DE000A3E00M1 |
23.70 24.60 |
23.66 24.52 |
-0.90 -3.66 |
17:35:03 09.04.2026 |
-2.85 -10.14 |
-8.75 -25.74 |
-0.70 -2.70 |
||
|
JENOPTIK DE000A2NB601 |
29.88 30.06 |
29.52 30.16 |
-0.18 -0.60 |
17:35:27 09.04.2026 |
7.42 34.19 |
10.00 52.30 |
13.83 90.45 |
||
|
Jungheinrich DE0006219934 |
27.60 27.98 |
27.54 27.90 |
-0.38 -1.36 |
17:35:06 09.04.2026 |
-11.48 -30.55 |
-3.56 -12.00 |
-0.30 -1.14 |
||
|
K+S DE000KSAG888 |
15.97 15.84 |
15.78 16.14 |
0.13 0.82 |
17:38:21 09.04.2026 |
3.97 31.89 |
4.68 39.86 |
4.06 32.85 |
||
|
KION GROUP DE000KGX8881 |
43.67 44.76 |
43.45 44.32 |
-1.09 -2.44 |
17:35:59 09.04.2026 |
-28.31 -40.41 |
-14.76 -26.12 |
11.20 36.67 |
||
|
Knorr-Bremse DE000KBX1006 |
103.70 105.00 |
102.70 104.50 |
-1.30 -1.24 |
17:35:21 09.04.2026 |
-0.80 -0.80 |
16.45 19.98 |
24.95 33.78 |
||
|
KRONES DE0006335003 |
121.40 123.40 |
119.80 122.60 |
-2.00 -1.62 |
17:35:24 09.04.2026 |
-23.80 -16.93 |
-11.20 -8.75 |
9.60 8.96 |
||
|
LANXESS DE0005470405 |
17.85 17.63 |
17.61 18.22 |
0.22 1.25 |
17:35:28 09.04.2026 |
0.33 1.89 |
-3.26 -15.46 |
-4.28 -19.37 |
||
|
LEG Immobilien DE000LEG1110 |
59.90 60.35 |
59.45 60.15 |
-0.45 -0.75 |
17:35:29 09.04.2026 |
-6.05 -9.48 |
-8.80 -13.21 |
-10.10 -14.87 |
||
|
Lufthansa DE0008232125 |
7.86 8.12 |
7.76 7.92 |
-0.26 -3.18 |
17:38:46 09.04.2026 |
-1.67 -18.25 |
0.14 1.90 |
1.64 27.90 |
||
|
Nemetschek DE0006452907 |
61.55 65.25 |
61.45 64.55 |
-3.70 -5.67 |
17:35:23 09.04.2026 |
-27.75 -29.98 |
-45.20 -41.09 |
-31.05 -32.39 |
||
|
Nordex DE000A0D6554 |
45.64 45.56 |
45.20 47.22 |
0.08 0.18 |
17:35:29 09.04.2026 |
12.48 37.70 |
22.38 96.47 |
31.31 219.41 |
||
|
Porsche vz. DE000PAG9113 |
40.29 40.73 |
40.05 41.10 |
-0.44 -1.08 |
17:36:31 09.04.2026 |
-6.94 -14.93 |
-3.62 -8.39 |
-3.27 -7.64 |
||
|
PUMA DE0006969603 |
24.32 23.43 |
22.91 24.36 |
0.89 3.80 |
17:35:02 09.04.2026 |
-0.40 -1.78 |
1.25 6.01 |
3.35 17.91 |
||
|
RATIONAL DE0007010803 |
679.00 682.50 |
674.50 683.00 |
-3.50 -0.51 |
17:38:20 09.04.2026 |
-32.00 -4.79 |
-73.00 -10.30 |
-43.00 -6.33 |
||
|
Redcare Pharmacy NL0012044747 |
40.06 38.88 |
37.86 40.60 |
1.18 3.03 |
17:35:07 09.04.2026 |
-29.68 -44.36 |
-49.58 -57.12 |
-82.48 -68.91 |
||
|
RENK DE000RENK730 |
54.22 55.62 |
53.75 55.43 |
-1.40 -2.52 |
17:35:17 09.04.2026 |
-7.97 -12.88 |
-28.61 -34.68 |
13.55 33.59 |
||
|
RTL LU0061462528 |
37.90 37.65 |
37.35 37.90 |
0.25 0.66 |
17:39:38 09.04.2026 |
1.50 4.28 |
1.90 5.48 |
4.60 14.40 |
||
|
Salzgitter DE0006202005 |
44.44 44.84 |
43.84 44.82 |
-0.40 -0.89 |
17:36:39 09.04.2026 |
-8.02 -17.24 |
5.48 16.60 |
16.74 76.93 |
||
|
Sartorius vz. DE0007165631 |
214.60 220.20 |
211.60 220.00 |
-5.60 -2.54 |
17:35:05 09.04.2026 |
-52.60 -19.85 |
-8.10 -3.67 |
36.55 20.78 |
||
|
Schaeffler DE000SHA0100 |
7.59 7.75 |
7.46 7.68 |
-0.16 -2.06 |
17:35:20 09.04.2026 |
-1.68 -18.92 |
1.03 16.60 |
3.90 118.45 |
||
|
Ströer DE0007493991 |
33.00 32.14 |
31.84 33.36 |
0.86 2.68 |
17:35:08 09.04.2026 |
-6.60 -17.46 |
-8.40 -21.21 |
-15.90 -33.76 |
||
|
TAG Immobilien DE0008303504 |
14.58 14.68 |
14.47 14.67 |
-0.10 -0.68 |
17:35:28 09.04.2026 |
0.43 3.12 |
-0.14 -0.97 |
1.65 13.13 |
||
|
Talanx DE000TLX1005 |
114.70 113.70 |
113.90 115.10 |
1.00 0.88 |
17:35:09 09.04.2026 |
-3.50 -3.09 |
-4.20 -3.69 |
26.05 31.14 |
||
|
thyssenkrupp DE0007500001 |
8.29 8.50 |
8.20 8.37 |
-0.21 -2.45 |
17:35:19 09.04.2026 |
-2.45 -23.87 |
-1.59 -16.93 |
1.72 28.30 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
86.00 89.20 |
85.30 88.00 |
-3.20 -3.59 |
17:35:17 09.04.2026 |
10.90 14.17 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
32.76 33.44 |
32.36 33.26 |
-0.68 -2.03 |
17:35:26 09.04.2026 |
-0.72 -2.23 |
4.44 16.40 |
4.30 15.80 |
||
|
TUI DE000TUAG505 |
7.18 7.22 |
6.95 7.20 |
-0.04 -0.53 |
17:37:36 09.04.2026 |
-2.41 -26.40 |
-0.97 -12.59 |
0.86 14.64 |
||
|
United Internet DE0005089031 |
27.50 28.00 |
27.46 28.20 |
-0.50 -1.79 |
17:35:29 09.04.2026 |
-1.38 -4.73 |
0.12 0.43 |
11.01 65.50 |
||
|
WACKER CHEMIE DE000WCH8881 |
89.40 88.50 |
87.00 90.40 |
0.90 1.02 |
17:35:18 09.04.2026 |
12.35 17.72 |
14.15 20.84 |
22.20 37.09 |
