MDAX 252367 / DE0008467416
31’343.82
Pkt
110.14
Pkt
0.35 %
09:21:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
41.04 | 41.28 | 40.87 | 41.20 | -0.24 | -0.58 |
09:17 30.01.2026 |
33’784.24 CHF | ||
|
Talanx DE000TLX1005 |
105.40 | 105.10 | 105.30 | 106.00 | 0.30 | 0.29 |
09:17 30.01.2026 |
24’588.24 CHF | ||
|
HOCHTIEF DE0006070006 |
358.20 | 353.80 | 354.00 | 359.60 | 4.40 | 1.24 |
09:18 30.01.2026 |
24’299.00 CHF | ||
|
TRATON DE000TRAT0N7 |
32.70 | 32.46 | 32.54 | 32.70 | 0.24 | 0.74 |
09:16 30.01.2026 |
14’965.81 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.20 | 98.45 | 98.15 | 98.60 | -0.25 | -0.25 |
09:18 30.01.2026 |
14’631.43 CHF | ||
|
Sartorius vz. DE0007165631 |
240.90 | 241.10 | 237.00 | 240.90 | -0.20 | -0.08 |
09:18 30.01.2026 |
13’693.75 CHF | ||
|
DWS Group DE000DWS1007 |
62.35 | 63.15 | 62.20 | 63.00 | -0.80 | -1.27 |
09:17 30.01.2026 |
10’505.37 CHF | ||
|
Lufthansa DE0008232125 |
8.70 | 8.64 | 8.68 | 8.71 | 0.06 | 0.69 |
09:17 30.01.2026 |
9’536.30 CHF | ||
|
HENSOLDT DE000HAG0005 |
83.50 | 84.55 | 82.15 | 83.55 | -1.05 | -1.24 |
09:18 30.01.2026 |
9’161.11 CHF | ||
|
HELLA DE000A13SX22 |
81.60 | 81.50 | 0.00 | 0.00 | 0.10 | 0.12 |
09:15 30.01.2026 |
8’232.92 CHF | ||
|
Nemetschek DE0006452907 |
73.35 | 73.80 | 73.00 | 73.75 | -0.45 | -0.61 |
09:17 30.01.2026 |
8’095.58 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.95 | 21.15 | 20.95 | 21.05 | -0.20 | -0.95 |
09:13 30.01.2026 |
7’616.43 CHF | ||
|
KION GROUP DE000KGX8881 |
59.90 | 60.00 | 58.60 | 59.90 | -0.10 | -0.17 |
09:18 30.01.2026 |
7’602.17 CHF | ||
|
Nordex DE000A0D6554 |
33.60 | 33.80 | 32.40 | 33.72 | -0.20 | -0.59 |
09:18 30.01.2026 |
7’445.49 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.40 | 24.70 | 24.00 | 24.67 | -0.30 | -1.21 |
09:17 30.01.2026 |
7’111.05 CHF | ||
|
RATIONAL DE0007010803 |
669.00 | 663.00 | 666.50 | 674.00 | 6.00 | 0.90 |
09:16 30.01.2026 |
6’893.92 CHF | ||
|
Fraport DE0005773303 |
79.15 | 76.90 | 78.95 | 80.20 | 2.25 | 2.93 |
09:14 30.01.2026 |
6’452.37 CHF | ||
|
thyssenkrupp DE0007500001 |
11.40 | 11.25 | 11.06 | 11.40 | 0.15 | 1.29 |
09:18 30.01.2026 |
6’440.15 CHF | ||
|
Aurubis DE0006766504 |
162.60 | 164.00 | 161.20 | 163.00 | -1.40 | -0.85 |
09:18 30.01.2026 |
6’393.97 CHF | ||
|
CTS Eventim DE0005470306 |
71.25 | 71.00 | 71.10 | 71.35 | 0.25 | 0.35 |
09:17 30.01.2026 |
6’387.27 CHF | ||
|
AUTO1 DE000A2LQ884 |
28.38 | 27.50 | 28.38 | 29.28 | 0.88 | 3.20 |
09:18 30.01.2026 |
5’871.28 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
97.50 | 96.55 | 95.90 | 97.95 | 0.95 | 0.98 |
09:17 30.01.2026 |
5’835.59 CHF | ||
|
Evonik DE000EVNK013 |
12.98 | 12.91 | 12.94 | 13.00 | 0.07 | 0.54 |
09:17 30.01.2026 |
5’548.52 CHF | ||
|
RENK DE000RENK730 |
54.50 | 54.90 | 53.95 | 54.70 | -0.40 | -0.73 |
09:18 30.01.2026 |
5’296.65 CHF | ||
|
RTL LU0061462528 |
36.40 | 36.85 | 36.40 | 36.95 | -0.45 | -1.22 |
09:18 30.01.2026 |
5’258.15 CHF | ||
|
Bechtle DE0005158703 |
43.68 | 42.88 | 42.86 | 43.68 | 0.80 | 1.87 |
09:15 30.01.2026 |
5’137.76 CHF | ||
|
United Internet DE0005089031 |
28.04 | 27.90 | 28.04 | 28.04 | 0.14 | 0.50 |
09:00 30.01.2026 |
4’609.75 CHF | ||
|
LEG Immobilien DE000LEG1110 |
61.05 | 61.55 | 60.95 | 61.70 | -0.50 | -0.81 |
09:17 30.01.2026 |
4’229.05 CHF | ||
|
TUI DE000TUAG505 |
9.06 | 8.98 | 8.99 | 9.07 | 0.08 | 0.94 |
09:17 30.01.2026 |
4’170.72 CHF | ||
|
Bilfinger DE0005909006 |
122.10 | 121.80 | 120.80 | 122.20 | 0.30 | 0.25 |
09:18 30.01.2026 |
4’154.33 CHF | ||
|
KRONES DE0006335003 |
140.00 | 139.80 | 139.00 | 140.00 | 0.20 | 0.14 |
09:15 30.01.2026 |
4’085.78 CHF | ||
|
FUCHS DE000A3E5D64 |
37.34 | 37.22 | 37.26 | 37.40 | 0.12 | 0.32 |
09:11 30.01.2026 |
4’038.02 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
41.50 | 41.62 | 41.38 | 41.70 | -0.12 | -0.29 |
09:18 30.01.2026 |
3’959.21 CHF | ||
|
AUMOVIO DE000AUM0V10 |
41.92 | 41.88 | 41.92 | 42.76 | 0.04 | 0.10 |
09:17 30.01.2026 |
3’852.41 CHF | ||
|
IONOS DE000A3E00M1 |
27.35 | 27.20 | 27.20 | 27.45 | 0.15 | 0.55 |
09:18 30.01.2026 |
3’754.82 CHF | ||
|
Jungheinrich DE0006219934 |
36.70 | 36.74 | 36.46 | 36.76 | -0.04 | -0.11 |
09:18 30.01.2026 |
3’428.58 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.18 | 30.18 | 30.16 | 30.24 | 0.00 | 0.00 |
09:13 30.01.2026 |
3’246.87 CHF | ||
|
Fielmann DE0005772206 |
41.05 | 41.05 | 40.80 | 41.25 | 0.00 | 0.00 |
09:15 30.01.2026 |
3’160.00 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.25 | 67.50 | 67.00 | 67.40 | -0.25 | -0.37 |
09:18 30.01.2026 |
3’132.68 CHF | ||
|
PUMA DE0006969603 |
22.38 | 21.52 | 21.94 | 22.38 | 0.86 | 4.00 |
09:18 30.01.2026 |
3’110.56 CHF | ||
|
Aroundtown LU1673108939 |
2.66 | 2.69 | 2.66 | 2.68 | -0.03 | -1.04 |
09:16 30.01.2026 |
2’737.26 CHF | ||
|
TAG Immobilien DE0008303504 |
14.19 | 14.28 | 14.17 | 14.43 | -0.09 | -0.63 |
09:17 30.01.2026 |
2’469.56 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.02 | 28.04 | 27.84 | 28.08 | -0.02 | -0.07 |
09:17 30.01.2026 |
2’309.02 CHF | ||
|
K+S DE000KSAG888 |
13.81 | 13.90 | 13.81 | 13.91 | -0.09 | -0.65 |
09:18 30.01.2026 |
2’296.53 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.88 | 34.62 | 34.65 | 34.92 | 0.26 | 0.75 |
09:17 30.01.2026 |
2’180.18 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.57 | 19.43 | 19.44 | 19.63 | 0.14 | 0.72 |
09:17 30.01.2026 |
2’029.87 CHF | ||
|
Ströer DE0007493991 |
33.70 | 33.65 | 33.70 | 33.80 | 0.05 | 0.15 |
09:12 30.01.2026 |
1’754.34 CHF | ||
|
LANXESS DE0005470405 |
17.51 | 17.52 | 17.44 | 17.53 | -0.01 | -0.06 |
09:17 30.01.2026 |
1’399.80 CHF | ||
|
Redcare Pharmacy NL0012044747 |
60.50 | 59.75 | 59.65 | 60.55 | 0.75 | 1.26 |
09:17 30.01.2026 |
1’130.81 CHF | ||
|
TeamViewer DE000A2YN900 |
5.54 | 5.50 | 5.49 | 5.55 | 0.04 | 0.73 |
09:14 30.01.2026 |
817.31 CHF |
