MDAX 252367 / DE0008467416
31’680.71
Pkt
-184.02
Pkt
-0.58 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
44.85 | 45.00 | 44.69 | 45.47 | -0.15 | -0.33 |
17:35 20.07.2026 |
37’124.64 CHF | ||
|
Talanx DE000TLX1005 |
112.70 | 112.10 | 111.20 | 113.00 | 0.60 | 0.54 |
17:35 20.07.2026 |
26’767.73 CHF | ||
|
TRATON DE000TRAT0N7 |
35.42 | 35.52 | 35.12 | 36.26 | -0.10 | -0.28 |
17:36 20.07.2026 |
16’422.67 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.70 | 103.10 | 101.50 | 103.40 | -1.40 | -1.36 |
17:35 20.07.2026 |
15’368.26 CHF | ||
|
Sartorius vz. DE0007165631 |
237.40 | 243.40 | 236.40 | 246.30 | -6.00 | -2.47 |
17:35 20.07.2026 |
13’913.85 CHF | ||
|
DWS Group DE000DWS1007 |
70.55 | 69.65 | 69.15 | 70.80 | 0.90 | 1.29 |
17:35 20.07.2026 |
12’881.07 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.44 | 38.96 | 38.19 | 38.47 | -0.52 | -1.33 |
17:36 20.07.2026 |
10’943.94 CHF | ||
|
Lufthansa DE0008232125 |
8.84 | 9.00 | 8.73 | 9.02 | -0.16 | -1.80 |
17:35 20.07.2026 |
10’006.14 CHF | ||
|
Nordex DE000A0D6554 |
41.40 | 39.58 | 39.56 | 42.14 | 1.82 | 4.60 |
17:35 20.07.2026 |
8’669.43 CHF | ||
|
HENSOLDT DE000HAG0005 |
75.20 | 76.32 | 74.56 | 77.16 | -1.12 | -1.47 |
17:35 20.07.2026 |
8’151.19 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.40 | 27.26 | 27.04 | 27.67 | 0.14 | 0.51 |
17:35 20.07.2026 |
7’719.74 CHF | ||
|
HELLA DE000A13SX22 |
71.90 | 71.70 | 71.50 | 72.60 | 0.20 | 0.28 |
17:35 20.07.2026 |
7’366.77 CHF | ||
|
Evonik DE000EVNK013 |
16.69 | 16.95 | 16.60 | 16.93 | -0.26 | -1.53 |
17:35 20.07.2026 |
7’303.93 CHF | ||
|
Schaeffler DE000SHA0100 |
7.93 | 8.20 | 7.90 | 8.17 | -0.27 | -3.29 |
17:36 20.07.2026 |
7’164.63 CHF | ||
|
Aurubis DE0006766504 |
170.50 | 171.10 | 168.60 | 172.60 | -0.60 | -0.35 |
17:35 20.07.2026 |
6’907.51 CHF | ||
|
thyssenkrupp DE0007500001 |
12.01 | 11.82 | 11.66 | 12.24 | 0.20 | 1.65 |
17:38 20.07.2026 |
6’801.37 CHF | ||
|
RATIONAL DE0007010803 |
631.00 | 639.00 | 627.00 | 640.00 | -8.00 | -1.25 |
17:35 20.07.2026 |
6’718.34 CHF | ||
|
Nemetschek DE0006452907 |
55.90 | 55.75 | 54.55 | 56.65 | 0.15 | 0.27 |
17:37 20.07.2026 |
5’953.78 CHF | ||
|
Fraport DE0005773303 |
66.90 | 67.60 | 66.55 | 68.50 | -0.70 | -1.04 |
17:35 20.07.2026 |
5’780.19 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.12 | 25.38 | 25.12 | 25.82 | -0.26 | -1.02 |
17:35 20.07.2026 |
5’191.22 CHF | ||
|
CTS Eventim DE0005470306 |
57.90 | 57.05 | 56.65 | 58.20 | 0.85 | 1.49 |
17:39 20.07.2026 |
5’063.94 CHF | ||
|
KION GROUP DE000KGX8881 |
39.86 | 40.88 | 39.53 | 41.06 | -1.02 | -2.50 |
17:35 20.07.2026 |
4’956.76 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
79.50 | 80.30 | 78.00 | 80.80 | -0.80 | -1.00 |
17:35 20.07.2026 |
4’716.85 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.19 | 39.46 | 38.33 | 40.19 | -0.27 | -0.68 |
17:35 20.07.2026 |
4’462.04 CHF | ||
|
RTL LU0061462528 |
32.00 | 31.65 | 31.50 | 32.10 | 0.35 | 1.11 |
17:35 20.07.2026 |
4’427.99 CHF | ||
|
FUCHS DE000A3E5D64 |
39.30 | 39.66 | 39.10 | 39.60 | -0.36 | -0.91 |
17:36 20.07.2026 |
4’406.92 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
87.25 | 89.75 | 86.30 | 89.25 | -2.50 | -2.79 |
17:35 20.07.2026 |
4’122.87 CHF | ||
|
RENK DE000RENK730 |
44.02 | 43.86 | 43.04 | 44.30 | 0.17 | 0.38 |
17:35 20.07.2026 |
4’055.27 CHF | ||
|
PUMA DE0006969603 |
29.30 | 28.68 | 28.30 | 29.53 | 0.62 | 2.16 |
17:35 20.07.2026 |
3’904.04 CHF | ||
|
United Internet DE0005089031 |
24.04 | 24.08 | 23.76 | 24.14 | -0.04 | -0.17 |
17:35 20.07.2026 |
3’848.53 CHF | ||
|
IONOS DE000A3E00M1 |
30.60 | 30.20 | 30.20 | 30.72 | 0.40 | 1.32 |
17:35 20.07.2026 |
3’821.57 CHF | ||
|
LEG Immobilien DE000LEG1110 |
51.80 | 52.65 | 51.40 | 52.35 | -0.85 | -1.61 |
17:35 20.07.2026 |
3’741.40 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
35.04 | 35.46 | 34.90 | 35.58 | -0.42 | -1.18 |
17:35 20.07.2026 |
3’577.34 CHF | ||
|
Bechtle DE0005158703 |
30.38 | 30.28 | 30.00 | 30.76 | 0.10 | 0.33 |
17:35 20.07.2026 |
3’527.99 CHF | ||
|
AUMOVIO DE000AUM0V10 |
35.05 | 36.00 | 34.50 | 35.90 | -0.95 | -2.64 |
17:35 20.07.2026 |
3’330.62 CHF | ||
|
TUI DE000TUAG505 |
6.92 | 7.04 | 6.88 | 7.06 | -0.11 | -1.62 |
17:39 20.07.2026 |
3’302.38 CHF | ||
|
KRONES DE0006335003 |
109.80 | 110.40 | 109.20 | 111.20 | -0.60 | -0.54 |
17:35 20.07.2026 |
3’225.24 CHF | ||
|
Bilfinger DE0005909006 |
84.00 | 83.55 | 83.30 | 85.30 | 0.45 | 0.54 |
17:38 20.07.2026 |
2’853.92 CHF | ||
|
Salzgitter DE0006202005 |
55.75 | 55.35 | 55.10 | 57.90 | 0.40 | 0.72 |
17:35 20.07.2026 |
2’768.30 CHF | ||
|
Siltronic DE000WAF3001 |
82.25 | 85.80 | 82.10 | 87.00 | -3.55 | -4.14 |
17:37 20.07.2026 |
2’618.20 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.16 | 24.20 | 23.90 | 24.16 | -0.04 | -0.17 |
17:35 20.07.2026 |
2’612.24 CHF | ||
|
Elmos Semiconductor DE0005677108 |
152.00 | 157.20 | 152.00 | 157.80 | -5.20 | -3.31 |
17:35 20.07.2026 |
2’425.37 CHF | ||
|
K+S DE000KSAG888 |
14.17 | 14.34 | 14.11 | 14.59 | -0.17 | -1.19 |
17:35 20.07.2026 |
2’374.90 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.02 | 37.90 | 37.82 | 38.02 | 0.12 | 0.32 |
17:35 20.07.2026 |
2’370.25 CHF | ||
|
TAG Immobilien DE0008303504 |
13.01 | 13.25 | 13.01 | 13.17 | -0.24 | -1.81 |
17:35 20.07.2026 |
2’331.23 CHF | ||
|
Aroundtown LU1673108939 |
2.10 | 2.12 | 2.08 | 2.12 | -0.02 | -1.04 |
17:35 20.07.2026 |
2’146.66 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.56 | 38.64 | 38.56 | 39.80 | -0.08 | -0.21 |
17:38 20.07.2026 |
2’045.14 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
76.90 | 79.30 | 76.90 | 80.05 | -2.40 | -3.03 |
17:38 20.07.2026 |
1’401.71 CHF | ||
|
DEUTZ DE0006305006 |
9.25 | 9.35 | 9.25 | 9.54 | -0.10 | -1.07 |
17:36 20.07.2026 |
1’319.70 CHF | ||
|
LANXESS DE0005470405 |
14.81 | 15.31 | 14.64 | 15.33 | -0.50 | -3.27 |
17:35 20.07.2026 |
1’222.42 CHF |
