MDAX 252367 / DE0008467416
25’746.47
Pkt
-88.25
Pkt
-0.34%
12:39:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
82.50 | 82.30 | 82.30 | 82.90 | 0.20 | 0.24 |
12:33 20.01.2025 |
20’008.95 CHF | ||
|
TRATON DE000TRAT0N7 |
27.25 | 27.80 | 27.25 | 27.80 | -0.55 | -1.98 |
12:29 20.01.2025 |
13’086.85 CHF | ||
|
Nemetschek DE0006452907 |
98.60 | 98.30 | 98.15 | 99.30 | 0.30 | 0.31 |
12:34 20.01.2025 |
10’689.51 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
70.30 | 70.35 | 70.20 | 70.55 | -0.05 | -0.07 |
12:38 20.01.2025 |
10’676.99 CHF | ||
|
HOCHTIEF DE0006070006 |
136.40 | 135.10 | 135.20 | 136.90 | 1.30 | 0.96 |
12:38 20.01.2025 |
9’569.12 CHF | ||
|
HELLA DE000A13SX22 |
88.70 | 88.00 | 88.70 | 88.70 | 0.70 | 0.80 |
09:00 20.01.2025 |
9’205.77 CHF | ||
|
RATIONAL DE0007010803 |
827.00 | 829.50 | 826.00 | 829.50 | -2.50 | -0.30 |
12:31 20.01.2025 |
8’879.68 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.85 | 23.05 | 22.80 | 23.10 | -0.20 | -0.87 |
12:13 20.01.2025 |
8’614.11 CHF | ||
|
CTS Eventim DE0005470306 |
90.65 | 90.15 | 89.95 | 91.05 | 0.50 | 0.55 |
12:31 20.01.2025 |
8’147.38 CHF | ||
|
Delivery Hero DE000A2E4K43 |
28.56 | 29.41 | 28.55 | 29.22 | -0.85 | -2.89 |
12:34 20.01.2025 |
8’024.95 CHF | ||
|
GEA DE0006602006 |
48.94 | 48.92 | 48.78 | 49.14 | 0.02 | 0.04 |
12:33 20.01.2025 |
7’653.59 CHF | ||
|
Evonik DE000EVNK013 |
17.28 | 17.33 | 17.17 | 17.32 | -0.06 | -0.32 |
12:36 20.01.2025 |
7’603.35 CHF | ||
|
Lufthansa DE0008232125 |
5.81 | 5.80 | 5.80 | 5.85 | 0.01 | 0.21 |
12:39 20.01.2025 |
6’548.43 CHF | ||
|
Scout24 DE000A12DM80 |
90.45 | 89.95 | 90.10 | 90.80 | 0.50 | 0.56 |
12:30 20.01.2025 |
6’198.27 CHF | ||
|
PUMA DE0006969603 |
40.23 | 40.48 | 40.23 | 40.57 | -0.25 | -0.62 |
12:36 20.01.2025 |
5’644.45 CHF | ||
|
LEG Immobilien DE000LEG1110 |
77.34 | 77.78 | 77.00 | 77.92 | -0.44 | -0.57 |
12:37 20.01.2025 |
5’453.40 CHF | ||
|
Fraport DE0005773303 |
55.15 | 55.20 | 54.80 | 55.60 | -0.05 | -0.09 |
12:33 20.01.2025 |
4’801.65 CHF | ||
|
KION GROUP DE000KGX8881 |
33.53 | 33.82 | 33.33 | 34.06 | -0.29 | -0.86 |
12:38 20.01.2025 |
4’175.22 CHF | ||
|
FUCHS DE000A3E5D64 |
39.96 | 40.42 | 39.92 | 40.60 | -0.46 | -1.14 |
12:25 20.01.2025 |
4’107.63 CHF | ||
|
RTL LU0061462528 |
28.00 | 27.70 | 27.80 | 28.00 | 0.30 | 1.08 |
12:28 20.01.2025 |
4’035.63 CHF | ||
|
HENSOLDT DE000HAG0005 |
37.30 | 36.62 | 37.00 | 37.76 | 0.68 | 1.86 |
12:37 20.01.2025 |
3’982.18 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
47.36 | 48.24 | 47.18 | 48.30 | -0.88 | -1.82 |
12:37 20.01.2025 |
3’975.71 CHF | ||
|
KRONES DE0006335003 |
126.00 | 125.80 | 125.40 | 126.20 | 0.20 | 0.16 |
12:31 20.01.2025 |
3’741.91 CHF | ||
|
Bechtle DE0005158703 |
31.14 | 31.26 | 31.14 | 31.60 | -0.12 | -0.38 |
12:37 20.01.2025 |
3’708.34 CHF | ||
|
TUI DE000TUAG505 |
7.60 | 7.60 | 7.55 | 7.65 | 0.00 | 0.03 |
12:38 20.01.2025 |
3’630.88 CHF | ||
|
AUTO1 DE000A2LQ884 |
17.29 | 17.20 | 17.14 | 17.50 | 0.09 | 0.52 |
12:32 20.01.2025 |
3’514.71 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
24.70 | 24.54 | 24.48 | 24.74 | 0.16 | 0.65 |
12:24 20.01.2025 |
3’479.86 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.86 | 28.94 | 28.80 | 28.92 | -0.08 | -0.28 |
12:17 20.01.2025 |
3’239.69 CHF | ||
|
Aurubis DE0006766504 |
74.85 | 74.90 | 74.55 | 75.15 | -0.05 | -0.07 |
12:18 20.01.2025 |
3’078.76 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.48 | 65.74 | 64.34 | 66.04 | -1.26 | -1.92 |
12:38 20.01.2025 |
3’074.78 CHF | ||
|
Ströer DE0007493991 |
54.55 | 54.50 | 53.70 | 54.65 | 0.05 | 0.09 |
12:19 20.01.2025 |
2’865.42 CHF | ||
|
Aroundtown LU1673108939 |
2.68 | 2.72 | 2.66 | 2.71 | -0.03 | -1.25 |
12:37 20.01.2025 |
2’796.32 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.02 | 41.74 | 40.96 | 41.60 | -0.72 | -1.72 |
12:30 20.01.2025 |
2’712.21 CHF | ||
|
Nordex DE000A0D6554 |
11.99 | 12.13 | 11.94 | 12.09 | -0.14 | -1.15 |
12:29 20.01.2025 |
2’700.35 CHF | ||
|
United Internet DE0005089031 |
15.35 | 15.38 | 15.32 | 15.43 | -0.03 | -0.20 |
12:30 20.01.2025 |
2’502.73 CHF | ||
|
thyssenkrupp DE0007500001 |
4.13 | 4.18 | 4.13 | 4.25 | -0.05 | -1.15 |
12:37 20.01.2025 |
2’449.95 CHF | ||
|
Jungheinrich DE0006219934 |
24.58 | 24.72 | 24.44 | 24.76 | -0.14 | -0.57 |
12:38 20.01.2025 |
2’373.94 CHF | ||
|
TAG Immobilien DE0008303504 |
13.52 | 13.72 | 13.48 | 13.72 | -0.20 | -1.46 |
12:37 20.01.2025 |
2’266.78 CHF | ||
|
Redcare Pharmacy NL0012044747 |
120.50 | 119.30 | 118.40 | 121.70 | 1.20 | 1.01 |
12:34 20.01.2025 |
2’249.15 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
65.35 | 67.00 | 65.25 | 67.30 | -1.65 | -2.46 |
12:35 20.01.2025 |
2’178.80 CHF | ||
|
HelloFresh DE000A161408 |
12.69 | 12.96 | 12.60 | 12.88 | -0.27 | -2.08 |
12:36 20.01.2025 |
2’052.28 CHF | ||
|
LANXESS DE0005470405 |
24.02 | 24.53 | 23.98 | 24.47 | -0.51 | -2.08 |
12:38 20.01.2025 |
1’994.16 CHF | ||
|
K+S DE000KSAG888 |
11.38 | 11.44 | 11.32 | 11.45 | -0.06 | -0.52 |
12:37 20.01.2025 |
1’928.20 CHF | ||
|
Bilfinger DE0005909006 |
46.65 | 46.55 | 46.40 | 46.75 | 0.10 | 0.21 |
12:20 20.01.2025 |
1’642.82 CHF | ||
|
TeamViewer DE000A2YN900 |
10.53 | 10.54 | 10.52 | 10.65 | -0.01 | -0.09 |
12:37 20.01.2025 |
1’546.25 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.93 | 14.14 | 13.91 | 14.23 | -0.22 | -1.52 |
12:32 20.01.2025 |
1’498.76 CHF | ||
|
EVOTEC DE0005664809 |
7.96 | 7.99 | 7.89 | 8.15 | -0.04 | -0.44 |
12:32 20.01.2025 |
1’333.78 CHF | ||
|
Siltronic DE000WAF3001 |
44.36 | 44.78 | 44.30 | 45.20 | -0.42 | -0.94 |
12:30 20.01.2025 |
1’264.81 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.94 | 22.36 | 21.94 | 22.46 | -0.42 | -1.88 |
12:24 20.01.2025 |
1’204.97 CHF | ||
|
Hypoport DE0005493365 |
203.00 | 186.10 | 190.00 | 206.80 | 16.90 | 9.08 |
12:35 20.01.2025 |
1’171.88 CHF |
