MDAX 252367 / DE0008467416
26’469.04
Pkt
166.10
Pkt
0.63%
17:30:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
81.40 | 80.70 | 80.80 | 81.55 | 0.70 | 0.87 |
17:29 03.12.2024 |
19’303.79 CHF | ||
|
TRATON DE000TRAT0N7 |
29.40 | 28.70 | 28.70 | 29.40 | 0.70 | 2.44 |
17:29 03.12.2024 |
13’375.64 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.49 | 43.09 | 43.20 | 44.49 | 1.40 | 3.25 |
17:29 03.12.2024 |
11’377.21 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
73.20 | 71.95 | 71.80 | 73.20 | 1.25 | 1.74 |
17:29 03.12.2024 |
10’840.88 CHF | ||
|
Nemetschek DE0006452907 |
99.25 | 98.60 | 97.75 | 99.30 | 0.65 | 0.66 |
17:29 03.12.2024 |
10’571.97 CHF | ||
|
Delivery Hero DE000A2E4K43 |
32.58 | 34.65 | 31.68 | 34.87 | -2.07 | -5.97 |
17:30 03.12.2024 |
10’377.35 CHF | ||
|
RATIONAL DE0007010803 |
883.00 | 883.50 | 877.00 | 887.00 | -0.50 | -0.06 |
17:29 03.12.2024 |
9’379.26 CHF | ||
|
HELLA DE000A13SX22 |
87.00 | 86.30 | 85.80 | 87.20 | 0.70 | 0.81 |
17:29 03.12.2024 |
8’937.80 CHF | ||
|
HOCHTIEF DE0006070006 |
126.70 | 117.90 | 121.40 | 127.50 | 8.80 | 7.46 |
17:30 03.12.2024 |
8’260.48 CHF | ||
|
Evonik DE000EVNK013 |
17.60 | 17.43 | 17.44 | 17.62 | 0.17 | 0.95 |
17:29 03.12.2024 |
7’542.64 CHF | ||
|
CTS Eventim DE0005470306 |
86.65 | 85.80 | 84.75 | 86.90 | 0.85 | 0.99 |
17:30 03.12.2024 |
7’475.51 CHF | ||
|
GEA DE0006602006 |
47.92 | 47.50 | 47.24 | 47.94 | 0.42 | 0.88 |
17:29 03.12.2024 |
7’329.35 CHF | ||
|
Lufthansa DE0008232125 |
6.41 | 6.34 | 6.34 | 6.44 | 0.07 | 1.14 |
17:29 03.12.2024 |
7’087.06 CHF | ||
|
PUMA DE0006969603 |
43.32 | 43.16 | 42.96 | 44.00 | 0.16 | 0.37 |
17:29 03.12.2024 |
6’115.43 CHF | ||
|
LEG Immobilien DE000LEG1110 |
87.16 | 86.86 | 85.40 | 87.16 | 0.30 | 0.35 |
17:29 03.12.2024 |
6’090.31 CHF | ||
|
Scout24 DE000A12DM80 |
87.10 | 86.20 | 85.55 | 87.20 | 0.90 | 1.04 |
17:29 03.12.2024 |
5’802.11 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
55.60 | 56.95 | 54.85 | 57.00 | -1.35 | -2.37 |
17:29 03.12.2024 |
4’714.44 CHF | ||
|
Fraport DE0005773303 |
51.75 | 51.70 | 51.25 | 51.85 | 0.05 | 0.10 |
17:28 03.12.2024 |
4’473.83 CHF | ||
|
FUCHS DE000A3E5D64 |
42.20 | 43.02 | 42.18 | 43.14 | -0.82 | -1.91 |
17:27 03.12.2024 |
4’348.79 CHF | ||
|
KION GROUP DE000KGX8881 |
33.71 | 33.94 | 33.47 | 34.04 | -0.23 | -0.68 |
17:29 03.12.2024 |
4’127.43 CHF | ||
|
HENSOLDT DE000HAG0005 |
37.44 | 37.30 | 37.10 | 37.74 | 0.14 | 0.38 |
17:29 03.12.2024 |
3’961.80 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
27.16 | 27.00 | 26.58 | 27.68 | 0.16 | 0.59 |
17:29 03.12.2024 |
3’874.70 CHF | ||
|
Bechtle DE0005158703 |
31.46 | 30.98 | 31.04 | 31.60 | 0.48 | 1.55 |
17:29 03.12.2024 |
3’652.53 CHF | ||
|
TUI DE000TUAG505 |
7.84 | 7.56 | 7.59 | 7.84 | 0.28 | 3.73 |
17:29 03.12.2024 |
3’552.06 CHF | ||
|
RTL LU0061462528 |
24.90 | 24.75 | 24.55 | 25.00 | 0.15 | 0.61 |
17:29 03.12.2024 |
3’512.14 CHF | ||
|
KRONES DE0006335003 |
119.80 | 119.00 | 118.00 | 120.20 | 0.80 | 0.67 |
17:29 03.12.2024 |
3’474.86 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
70.86 | 71.12 | 69.82 | 72.64 | -0.26 | -0.37 |
17:29 03.12.2024 |
3’276.53 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.28 | 29.18 | 29.08 | 29.34 | 0.10 | 0.34 |
17:29 03.12.2024 |
3’242.81 CHF | ||
|
Aroundtown LU1673108939 |
3.14 | 3.18 | 3.12 | 3.19 | -0.03 | -0.98 |
17:29 03.12.2024 |
3’207.55 CHF | ||
|
Aurubis DE0006766504 |
75.85 | 75.30 | 74.85 | 76.05 | 0.55 | 0.73 |
17:29 03.12.2024 |
3’031.72 CHF | ||
|
Redcare Pharmacy NL0012044747 |
153.80 | 150.00 | 149.30 | 154.50 | 3.80 | 2.53 |
17:29 03.12.2024 |
2’779.16 CHF | ||
|
Nordex DE000A0D6554 |
11.43 | 11.81 | 11.27 | 11.84 | -0.38 | -3.22 |
17:29 03.12.2024 |
2’633.72 CHF | ||
|
TAG Immobilien DE0008303504 |
15.33 | 15.41 | 15.16 | 15.41 | -0.08 | -0.52 |
17:29 03.12.2024 |
2’571.28 CHF | ||
|
Ströer DE0007493991 |
49.68 | 49.06 | 49.12 | 50.00 | 0.62 | 1.26 |
17:29 03.12.2024 |
2’540.11 CHF | ||
|
United Internet DE0005089031 |
15.51 | 15.72 | 15.46 | 15.83 | -0.21 | -1.34 |
17:28 03.12.2024 |
2’527.69 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
76.30 | 76.80 | 75.70 | 78.00 | -0.50 | -0.65 |
17:29 03.12.2024 |
2’404.95 CHF | ||
|
Jungheinrich DE0006219934 |
24.66 | 24.84 | 24.44 | 25.00 | -0.18 | -0.72 |
17:29 03.12.2024 |
2’373.05 CHF | ||
|
thyssenkrupp DE0007500001 |
3.85 | 3.88 | 3.85 | 3.97 | -0.03 | -0.72 |
17:30 03.12.2024 |
2’246.77 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.61 | 32.60 | 33.36 | 34.90 | 2.01 | 6.17 |
17:29 03.12.2024 |
2’063.06 CHF | ||
|
LANXESS DE0005470405 |
26.27 | 25.86 | 25.87 | 26.54 | 0.41 | 1.59 |
17:29 03.12.2024 |
1’904.23 CHF | ||
|
K+S DE000KSAG888 |
11.08 | 10.86 | 10.77 | 11.20 | 0.22 | 2.03 |
17:29 03.12.2024 |
1’872.23 CHF | ||
|
HelloFresh DE000A161408 |
11.85 | 11.36 | 11.30 | 11.98 | 0.50 | 4.36 |
17:29 03.12.2024 |
1’812.31 CHF | ||
|
TeamViewer DE000A2YN900 |
11.85 | 11.67 | 11.65 | 11.88 | 0.18 | 1.50 |
17:29 03.12.2024 |
1’677.51 CHF | ||
|
Bilfinger DE0005909006 |
44.50 | 43.75 | 43.75 | 44.50 | 0.75 | 1.71 |
17:27 03.12.2024 |
1’523.35 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.89 | 13.99 | 13.55 | 14.11 | -0.10 | -0.68 |
17:29 03.12.2024 |
1’434.46 CHF | ||
|
Siltronic DE000WAF3001 |
46.82 | 46.34 | 45.88 | 47.18 | 0.48 | 1.04 |
17:30 03.12.2024 |
1’326.56 CHF | ||
|
Hypoport DE0005493365 |
190.20 | 193.30 | 186.00 | 192.00 | -3.10 | -1.60 |
17:29 03.12.2024 |
1’210.68 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.52 | 20.80 | 20.24 | 20.98 | -0.28 | -1.35 |
17:29 03.12.2024 |
1’117.19 CHF | ||
|
Stabilus DE000STAB1L8 |
32.70 | 32.75 | 32.70 | 33.60 | -0.05 | -0.15 |
17:29 03.12.2024 |
751.70 CHF | ||
|
Befesa LU1704650164 |
21.18 | 20.48 | 20.22 | 21.22 | 0.70 | 3.42 |
17:29 03.12.2024 |
750.15 CHF |
