MDAX 252367 / DE0008467416
32’173.26
Pkt
-551.29
Pkt
-1.68 %
01.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
44.68 | 45.41 | 43.90 | 45.55 | -0.73 | -1.61 |
17:35 01.09.2026 |
38’156.47 CHF | ||
|
Talanx DE000TLX1005 |
125.80 | 125.20 | 125.00 | 126.60 | 0.60 | 0.48 |
17:35 01.09.2026 |
30’468.15 CHF | ||
|
TRATON DE000TRAT0N7 |
38.06 | 38.42 | 37.54 | 38.36 | -0.36 | -0.94 |
17:35 01.09.2026 |
17’773.60 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.80 | 105.60 | 102.10 | 105.30 | -2.80 | -2.65 |
17:35 01.09.2026 |
16’153.18 CHF | ||
|
Sartorius vz. DE0007165631 |
247.20 | 249.20 | 245.60 | 255.50 | -2.00 | -0.80 |
17:35 01.09.2026 |
14’453.86 CHF | ||
|
DWS Group DE000DWS1007 |
75.20 | 75.75 | 74.70 | 75.55 | -0.55 | -0.73 |
17:35 01.09.2026 |
14’376.95 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.75 | 36.73 | 36.70 | 36.98 | 0.02 | 0.05 |
17:35 01.09.2026 |
10’684.42 CHF | ||
|
HENSOLDT DE000HAG0005 |
82.70 | 85.70 | 81.82 | 85.50 | -3.00 | -3.50 |
17:35 01.09.2026 |
9’476.37 CHF | ||
|
Lufthansa DE0008232125 |
7.64 | 7.86 | 7.64 | 7.87 | -0.22 | -2.85 |
17:35 01.09.2026 |
9’039.22 CHF | ||
|
thyssenkrupp DE0007500001 |
14.18 | 14.45 | 13.91 | 14.56 | -0.28 | -1.90 |
17:39 01.09.2026 |
8’633.81 CHF | ||
|
Nordex DE000A0D6554 |
36.84 | 37.74 | 36.50 | 37.74 | -0.90 | -2.38 |
17:35 01.09.2026 |
8’580.61 CHF | ||
|
Porsche Automobil DE000PAH0038 |
28.32 | 28.52 | 27.83 | 28.76 | -0.20 | -0.70 |
17:38 01.09.2026 |
8’255.52 CHF | ||
|
Evonik DE000EVNK013 |
18.82 | 19.01 | 18.67 | 19.21 | -0.19 | -1.00 |
17:35 01.09.2026 |
8’238.65 CHF | ||
|
Nemetschek DE0006452907 |
67.90 | 70.30 | 67.30 | 69.80 | -2.40 | -3.41 |
17:36 01.09.2026 |
7’688.07 CHF | ||
|
Aurubis DE0006766504 |
172.30 | 177.00 | 172.30 | 180.10 | -4.70 | -2.66 |
17:35 01.09.2026 |
7’348.94 CHF | ||
|
HELLA DE000A13SX22 |
70.00 | 70.50 | 69.80 | 71.00 | -0.50 | -0.71 |
17:35 01.09.2026 |
7’339.01 CHF | ||
|
RATIONAL DE0007010803 |
622.50 | 630.50 | 617.00 | 630.50 | -8.00 | -1.27 |
17:35 01.09.2026 |
6’761.16 CHF | ||
|
Schaeffler DE000SHA0100 |
7.22 | 7.38 | 7.15 | 7.40 | -0.16 | -2.17 |
17:36 01.09.2026 |
6’694.49 CHF | ||
|
KION GROUP DE000KGX8881 |
42.85 | 44.32 | 42.66 | 44.25 | -1.47 | -3.32 |
17:39 01.09.2026 |
5’561.77 CHF | ||
|
Fraport DE0005773303 |
62.40 | 63.35 | 62.15 | 63.25 | -0.95 | -1.50 |
17:35 01.09.2026 |
5’546.49 CHF | ||
|
CTS Eventim DE0005470306 |
57.45 | 58.50 | 57.00 | 58.55 | -1.05 | -1.79 |
17:35 01.09.2026 |
5’378.45 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
83.10 | 87.90 | 82.90 | 87.90 | -4.80 | -5.46 |
17:35 01.09.2026 |
5’355.34 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.78 | 22.50 | 21.64 | 22.46 | -0.72 | -3.20 |
17:35 01.09.2026 |
4’632.82 CHF | ||
|
FUCHS DE000A3E5D64 |
40.36 | 40.26 | 40.02 | 40.56 | 0.10 | 0.25 |
17:35 01.09.2026 |
4’564.86 CHF | ||
|
RTL LU0061462528 |
32.00 | 32.05 | 31.70 | 32.15 | -0.05 | -0.16 |
17:35 01.09.2026 |
4’550.01 CHF | ||
|
Bechtle DE0005158703 |
36.36 | 37.32 | 36.20 | 37.32 | -0.96 | -2.57 |
17:35 01.09.2026 |
4’505.03 CHF | ||
|
IONOS DE000A3E00M1 |
34.38 | 35.28 | 34.16 | 35.32 | -0.90 | -2.55 |
17:35 01.09.2026 |
4’482.05 CHF | ||
|
RENK DE000RENK730 |
44.56 | 47.01 | 44.32 | 47.00 | -2.45 | -5.20 |
17:35 01.09.2026 |
4’474.92 CHF | ||
|
United Internet DE0005089031 |
27.02 | 27.28 | 26.88 | 27.36 | -0.26 | -0.95 |
17:35 01.09.2026 |
4’416.83 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
93.90 | 93.85 | 92.40 | 96.35 | 0.05 | 0.05 |
17:35 01.09.2026 |
4’351.68 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.01 | 35.79 | 34.66 | 36.17 | -0.78 | -2.18 |
17:35 01.09.2026 |
4’211.15 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.92 | 38.40 | 37.78 | 38.60 | -0.48 | -1.25 |
17:35 01.09.2026 |
3’913.07 CHF | ||
|
LEG Immobilien DE000LEG1110 |
49.16 | 49.18 | 48.12 | 49.16 | -0.02 | -0.04 |
17:38 01.09.2026 |
3’629.80 CHF | ||
|
KRONES DE0006335003 |
119.00 | 121.00 | 118.60 | 121.00 | -2.00 | -1.65 |
17:35 01.09.2026 |
3’590.89 CHF | ||
|
PUMA DE0006969603 |
24.52 | 25.42 | 24.47 | 25.27 | -0.90 | -3.54 |
17:35 01.09.2026 |
3’549.98 CHF | ||
|
TUI DE000TUAG505 |
6.90 | 7.03 | 6.86 | 7.01 | -0.13 | -1.88 |
17:37 01.09.2026 |
3’445.22 CHF | ||
|
AUMOVIO DE000AUM0V10 |
35.65 | 36.85 | 35.50 | 37.15 | -1.20 | -3.26 |
17:35 01.09.2026 |
3’398.38 CHF | ||
|
Salzgitter DE0006202005 |
56.25 | 56.90 | 54.65 | 58.50 | -0.65 | -1.14 |
17:35 01.09.2026 |
2’993.05 CHF | ||
|
Bilfinger DE0005909006 |
81.75 | 83.80 | 80.25 | 83.35 | -2.05 | -2.45 |
17:35 01.09.2026 |
2’947.36 CHF | ||
|
K+S DE000KSAG888 |
17.01 | 16.51 | 16.48 | 17.01 | 0.50 | 3.03 |
17:35 01.09.2026 |
2’751.85 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.30 | 24.36 | 24.14 | 24.56 | -0.06 | -0.25 |
17:35 01.09.2026 |
2’695.35 CHF | ||
|
Siltronic DE000WAF3001 |
75.60 | 79.00 | 74.95 | 80.00 | -3.40 | -4.30 |
17:35 01.09.2026 |
2’518.13 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.02 | 38.65 | 38.75 | 39.05 | 0.37 | 0.96 |
17:35 01.09.2026 |
2’512.43 CHF | ||
|
TAG Immobilien DE0008303504 |
12.48 | 12.65 | 12.26 | 12.66 | -0.17 | -1.34 |
17:35 01.09.2026 |
2’348.80 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.28 | 39.68 | 38.54 | 40.06 | -0.40 | -1.01 |
17:35 01.09.2026 |
2’161.75 CHF | ||
|
Elmos Semiconductor DE0005677108 |
131.40 | 131.40 | 128.80 | 133.60 | 0.00 | 0.00 |
17:35 01.09.2026 |
2’146.93 CHF | ||
|
Aroundtown LU1673108939 |
1.91 | 1.91 | 1.86 | 1.91 | -0.01 | -0.31 |
17:35 01.09.2026 |
2’099.73 CHF | ||
|
DEUTZ DE0006305006 |
12.57 | 12.74 | 12.46 | 12.97 | -0.17 | -1.33 |
17:35 01.09.2026 |
1’859.84 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
68.30 | 69.90 | 67.80 | 70.90 | -1.60 | -2.29 |
17:35 01.09.2026 |
1’288.68 CHF | ||
|
LANXESS DE0005470405 |
15.03 | 14.95 | 14.72 | 15.33 | 0.08 | 0.54 |
17:35 01.09.2026 |
1’177.21 CHF |
