MDAX 252367 / DE0008467416
30’118.46
Pkt
-96.15
Pkt
-0.32 %
15:49:33
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.45 | 46.30 | 45.42 | 46.62 | -0.85 | -1.84 |
15:49 16.12.2025 |
38’899.55 CHF | ||
|
Talanx DE000TLX1005 |
110.90 | 111.80 | 110.80 | 111.80 | -0.90 | -0.81 |
15:48 16.12.2025 |
26’637.22 CHF | ||
|
HOCHTIEF DE0006070006 |
337.60 | 339.60 | 329.20 | 338.40 | -2.00 | -0.59 |
15:48 16.12.2025 |
23’081.46 CHF | ||
|
TRATON DE000TRAT0N7 |
30.40 | 30.52 | 30.36 | 30.86 | -0.12 | -0.39 |
15:47 16.12.2025 |
14’308.19 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
93.40 | 92.80 | 91.55 | 93.60 | 0.60 | 0.65 |
15:48 16.12.2025 |
13’955.11 CHF | ||
|
Sartorius vz. DE0007165631 |
240.70 | 241.60 | 236.80 | 241.90 | -0.90 | -0.37 |
15:48 16.12.2025 |
13’735.79 CHF | ||
|
Nemetschek DE0006452907 |
93.00 | 93.10 | 92.00 | 93.50 | -0.10 | -0.11 |
15:49 16.12.2025 |
10’066.20 CHF | ||
|
DWS Group DE000DWS1007 |
54.75 | 54.40 | 54.05 | 54.85 | 0.35 | 0.64 |
15:48 16.12.2025 |
9’953.93 CHF | ||
|
Lufthansa DE0008232125 |
8.64 | 8.51 | 8.54 | 8.73 | 0.13 | 1.50 |
15:49 16.12.2025 |
9’514.87 CHF | ||
|
HELLA DE000A13SX22 |
81.60 | 82.00 | 81.20 | 82.00 | -0.40 | -0.49 |
15:25 16.12.2025 |
8’500.42 CHF | ||
|
KION GROUP DE000KGX8881 |
64.30 | 64.70 | 63.45 | 64.50 | -0.40 | -0.62 |
15:49 16.12.2025 |
7’956.50 CHF | ||
|
HENSOLDT DE000HAG0005 |
68.40 | 72.20 | 67.60 | 70.45 | -3.80 | -5.26 |
15:49 16.12.2025 |
7’900.66 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.10 | 20.10 | 20.00 | 20.15 | 0.00 | 0.00 |
15:49 16.12.2025 |
7’563.89 CHF | ||
|
CTS Eventim DE0005470306 |
76.40 | 77.00 | 76.40 | 77.20 | -0.60 | -0.78 |
15:48 16.12.2025 |
6’952.70 CHF | ||
|
RATIONAL DE0007010803 |
646.00 | 645.00 | 642.00 | 648.50 | 1.00 | 0.16 |
15:48 16.12.2025 |
6’819.32 CHF | ||
|
Nordex DE000A0D6554 |
29.50 | 29.54 | 28.58 | 29.58 | -0.04 | -0.14 |
15:48 16.12.2025 |
6’363.37 CHF | ||
|
Fraport DE0005773303 |
68.05 | 68.50 | 67.85 | 69.15 | -0.45 | -0.66 |
15:49 16.12.2025 |
6’012.81 CHF | ||
|
Delivery Hero DE000A2E4K43 |
21.83 | 22.03 | 21.43 | 22.07 | -0.20 | -0.91 |
15:49 16.12.2025 |
5’976.16 CHF | ||
|
Evonik DE000EVNK013 |
13.35 | 13.14 | 13.12 | 13.42 | 0.21 | 1.60 |
15:49 16.12.2025 |
5’781.80 CHF | ||
|
AUTO1 DE000A2LQ884 |
26.54 | 27.30 | 26.48 | 27.20 | -0.76 | -2.78 |
15:47 16.12.2025 |
5’565.69 CHF | ||
|
thyssenkrupp DE0007500001 |
9.00 | 9.30 | 8.95 | 9.28 | -0.30 | -3.22 |
15:49 16.12.2025 |
5’184.66 CHF | ||
|
Bechtle DE0005158703 |
43.92 | 43.64 | 43.28 | 44.20 | 0.28 | 0.64 |
15:49 16.12.2025 |
5’097.01 CHF | ||
|
RENK DE000RENK730 |
51.76 | 53.92 | 50.64 | 53.09 | -2.16 | -4.01 |
15:49 16.12.2025 |
5’095.89 CHF | ||
|
Aurubis DE0006766504 |
116.50 | 117.70 | 116.40 | 117.70 | -1.20 | -1.02 |
15:49 16.12.2025 |
4’738.26 CHF | ||
|
RTL LU0061462528 |
33.15 | 32.80 | 32.90 | 33.30 | 0.35 | 1.07 |
15:43 16.12.2025 |
4’716.54 CHF | ||
|
LEG Immobilien DE000LEG1110 |
61.10 | 60.55 | 60.60 | 61.20 | 0.55 | 0.91 |
15:49 16.12.2025 |
4’302.48 CHF | ||
|
FUCHS DE000A3E5D64 |
38.48 | 39.10 | 38.48 | 39.00 | -0.62 | -1.59 |
15:48 16.12.2025 |
4’214.89 CHF | ||
|
United Internet DE0005089031 |
25.26 | 25.18 | 24.98 | 25.28 | 0.08 | 0.32 |
15:42 16.12.2025 |
4’039.65 CHF | ||
|
KRONES DE0006335003 |
134.60 | 133.80 | 133.00 | 134.60 | 0.80 | 0.60 |
15:49 16.12.2025 |
3’952.39 CHF | ||
|
TUI DE000TUAG505 |
8.95 | 8.88 | 8.83 | 9.13 | 0.08 | 0.86 |
15:49 16.12.2025 |
3’907.70 CHF | ||
|
Bilfinger DE0005909006 |
109.80 | 109.40 | 108.00 | 109.90 | 0.40 | 0.37 |
15:49 16.12.2025 |
3’710.74 CHF | ||
|
IONOS DE000A3E00M1 |
26.05 | 25.80 | 25.40 | 26.20 | 0.25 | 0.97 |
15:49 16.12.2025 |
3’384.95 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
35.02 | 34.42 | 34.38 | 35.10 | 0.60 | 1.74 |
15:49 16.12.2025 |
3’384.54 CHF | ||
|
Fielmann DE0005772206 |
42.45 | 42.65 | 42.30 | 42.70 | -0.20 | -0.47 |
15:49 16.12.2025 |
3’344.71 CHF | ||
|
Jungheinrich DE0006219934 |
34.76 | 35.18 | 34.76 | 35.14 | -0.42 | -1.19 |
15:48 16.12.2025 |
3’337.22 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.02 | 40.12 | 39.50 | 40.36 | -0.10 | -0.25 |
15:49 16.12.2025 |
3’326.29 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.40 | 68.50 | 67.85 | 70.10 | 0.90 | 1.31 |
15:48 16.12.2025 |
3’249.31 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.86 | 28.78 | 28.70 | 28.88 | 0.08 | 0.28 |
15:45 16.12.2025 |
3’134.02 CHF | ||
|
PUMA DE0006969603 |
23.04 | 22.52 | 22.38 | 23.30 | 0.52 | 2.31 |
15:49 16.12.2025 |
2’962.26 CHF | ||
|
Aroundtown LU1673108939 |
2.62 | 2.63 | 2.58 | 2.62 | -0.01 | -0.38 |
15:48 16.12.2025 |
2’683.79 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.97 | 36.57 | 36.56 | 37.36 | 0.40 | 1.09 |
15:49 16.12.2025 |
2’360.17 CHF | ||
|
TAG Immobilien DE0008303504 |
13.16 | 13.09 | 13.03 | 13.21 | 0.07 | 0.53 |
15:48 16.12.2025 |
2’344.37 CHF | ||
|
K+S DE000KSAG888 |
12.31 | 11.98 | 11.95 | 12.59 | 0.33 | 2.75 |
15:49 16.12.2025 |
2’012.51 CHF | ||
|
Ströer DE0007493991 |
36.70 | 36.10 | 35.65 | 37.15 | 0.60 | 1.66 |
15:48 16.12.2025 |
1’887.73 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.19 | 17.02 | 16.53 | 17.24 | 0.17 | 1.00 |
15:49 16.12.2025 |
1’779.36 CHF | ||
|
LANXESS DE0005470405 |
17.50 | 17.56 | 16.87 | 18.02 | -0.06 | -0.34 |
15:49 16.12.2025 |
1’440.83 CHF | ||
|
Redcare Pharmacy NL0012044747 |
63.00 | 61.60 | 60.80 | 64.85 | 1.40 | 2.27 |
15:47 16.12.2025 |
1’194.24 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.32 | 28.12 | 27.32 | 28.10 | -0.80 | -2.84 |
15:49 16.12.2025 |
906.90 CHF | ||
|
TeamViewer DE000A2YN900 |
5.61 | 5.66 | 5.57 | 5.64 | -0.06 | -0.97 |
15:48 16.12.2025 |
828.25 CHF | ||
|
HelloFresh DE000A161408 |
5.75 | 5.72 | 5.67 | 5.92 | 0.03 | 0.45 |
15:49 16.12.2025 |
754.08 CHF |
