MDAX 252367 / DE0008467416
27’034.34
Pkt
-231.97
Pkt
-0.85%
16:43:52
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
95.95 | 95.65 | 95.05 | 96.30 | 0.30 | 0.31 |
16:43 16.04.2025 |
22’874.30 CHF | ||
|
TRATON DE000TRAT0N7 |
26.48 | 27.30 | 26.26 | 26.76 | -0.82 | -3.00 |
16:43 16.04.2025 |
12’641.27 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
80.60 | 81.25 | 79.60 | 80.70 | -0.65 | -0.80 |
16:43 16.04.2025 |
12’129.59 CHF | ||
|
Nemetschek DE0006452907 |
107.90 | 109.00 | 106.40 | 108.00 | -1.10 | -1.01 |
16:43 16.04.2025 |
11’659.14 CHF | ||
|
HOCHTIEF DE0006070006 |
159.20 | 159.40 | 157.90 | 160.10 | -0.20 | -0.13 |
16:43 16.04.2025 |
11’105.65 CHF | ||
|
HELLA DE000A13SX22 |
88.90 | 89.10 | 87.60 | 89.20 | -0.20 | -0.22 |
16:43 16.04.2025 |
9’168.38 CHF | ||
|
CTS Eventim DE0005470306 |
96.85 | 97.40 | 96.65 | 98.10 | -0.55 | -0.56 |
16:43 16.04.2025 |
8’658.62 CHF | ||
|
GEA DE0006602006 |
52.75 | 53.50 | 52.60 | 53.40 | -0.75 | -1.40 |
16:43 16.04.2025 |
8’174.41 CHF | ||
|
Evonik DE000EVNK013 |
18.56 | 18.82 | 18.51 | 18.76 | -0.26 | -1.38 |
16:39 16.04.2025 |
8’122.01 CHF | ||
|
DWS Group DE000DWS1007 |
42.86 | 43.80 | 42.04 | 43.34 | -0.94 | -2.15 |
16:43 16.04.2025 |
8’112.64 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.05 | 22.05 | 21.85 | 22.35 | 0.00 | 0.00 |
16:38 16.04.2025 |
8’105.61 CHF | ||
|
RATIONAL DE0007010803 |
728.00 | 727.50 | 716.50 | 735.00 | 0.50 | 0.07 |
16:43 16.04.2025 |
7’660.40 CHF | ||
|
HENSOLDT DE000HAG0005 |
66.50 | 68.60 | 65.15 | 68.65 | -2.10 | -3.06 |
16:43 16.04.2025 |
7’337.77 CHF | ||
|
Scout24 DE000A12DM80 |
100.20 | 101.60 | 100.20 | 101.50 | -1.40 | -1.38 |
16:40 16.04.2025 |
6’831.09 CHF | ||
|
Lufthansa DE0008232125 |
6.15 | 6.15 | 6.05 | 6.17 | 0.01 | 0.10 |
16:43 16.04.2025 |
6’830.29 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.07 | 23.44 | 23.04 | 24.07 | 0.63 | 2.69 |
16:43 16.04.2025 |
6’377.36 CHF | ||
|
thyssenkrupp DE0007500001 |
9.35 | 9.44 | 9.11 | 9.36 | -0.09 | -0.95 |
16:43 16.04.2025 |
5’442.41 CHF | ||
|
LEG Immobilien DE000LEG1110 |
72.75 | 74.05 | 72.65 | 74.65 | -1.30 | -1.76 |
16:43 16.04.2025 |
5’106.96 CHF | ||
|
Fraport DE0005773303 |
58.75 | 59.15 | 58.35 | 59.65 | -0.40 | -0.68 |
16:43 16.04.2025 |
5’061.09 CHF | ||
|
RTL LU0061462528 |
34.85 | 35.10 | 34.40 | 35.20 | -0.25 | -0.71 |
16:32 16.04.2025 |
5’030.09 CHF | ||
|
RENK DE000RENK730 |
50.20 | 51.89 | 48.31 | 52.18 | -1.69 | -3.26 |
16:43 16.04.2025 |
4’805.53 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.45 | 57.60 | 55.80 | 57.60 | -1.15 | -2.00 |
16:42 16.04.2025 |
4’669.47 CHF | ||
|
FUCHS DE000A3E5D64 |
41.78 | 42.02 | 41.42 | 42.02 | -0.24 | -0.57 |
16:43 16.04.2025 |
4’196.30 CHF | ||
|
Bechtle DE0005158703 |
34.78 | 35.50 | 34.60 | 35.24 | -0.72 | -2.03 |
16:43 16.04.2025 |
4’142.45 CHF | ||
|
KION GROUP DE000KGX8881 |
33.08 | 34.00 | 32.82 | 33.72 | -0.92 | -2.71 |
16:43 16.04.2025 |
4’128.79 CHF | ||
|
AUTO1 DE000A2LQ884 |
19.73 | 19.88 | 19.55 | 20.28 | -0.15 | -0.75 |
16:41 16.04.2025 |
4’023.77 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.28 | 35.04 | 34.96 | 35.40 | 0.24 | 0.68 |
16:42 16.04.2025 |
3’858.40 CHF | ||
|
KRONES DE0006335003 |
119.40 | 120.20 | 117.80 | 120.20 | -0.80 | -0.67 |
16:43 16.04.2025 |
3’516.86 CHF | ||
|
Nordex DE000A0D6554 |
15.43 | 15.47 | 15.27 | 15.60 | -0.04 | -0.26 |
16:43 16.04.2025 |
3’387.56 CHF | ||
|
Aurubis DE0006766504 |
74.75 | 75.40 | 73.65 | 75.25 | -0.65 | -0.86 |
16:43 16.04.2025 |
3’048.62 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.80 | 65.90 | 63.50 | 65.50 | -2.10 | -3.19 |
16:43 16.04.2025 |
3’031.85 CHF | ||
|
United Internet DE0005089031 |
18.79 | 18.80 | 18.67 | 18.92 | -0.01 | -0.05 |
16:43 16.04.2025 |
3’009.22 CHF | ||
|
TUI DE000TUAG505 |
6.28 | 6.31 | 6.15 | 6.29 | -0.03 | -0.51 |
16:42 16.04.2025 |
2’964.33 CHF | ||
|
Jungheinrich DE0006219934 |
29.70 | 30.60 | 29.54 | 30.18 | -0.90 | -2.94 |
16:43 16.04.2025 |
2’890.54 CHF | ||
|
Aroundtown LU1673108939 |
2.73 | 2.76 | 2.73 | 2.82 | -0.04 | -1.30 |
16:42 16.04.2025 |
2’797.30 CHF | ||
|
PUMA DE0006969603 |
19.77 | 19.85 | 19.39 | 19.91 | -0.08 | -0.40 |
16:43 16.04.2025 |
2’735.16 CHF | ||
|
Ströer DE0007493991 |
49.75 | 50.60 | 49.50 | 50.60 | -0.85 | -1.68 |
16:36 16.04.2025 |
2’616.85 CHF | ||
|
Redcare Pharmacy NL0012044747 |
125.70 | 128.30 | 124.80 | 128.80 | -2.60 | -2.03 |
16:43 16.04.2025 |
2’407.29 CHF | ||
|
Bilfinger DE0005909006 |
68.65 | 68.45 | 67.70 | 68.95 | 0.20 | 0.29 |
16:39 16.04.2025 |
2’378.42 CHF | ||
|
TAG Immobilien DE0008303504 |
14.03 | 13.96 | 13.97 | 14.25 | 0.07 | 0.50 |
16:42 16.04.2025 |
2’267.69 CHF | ||
|
K+S DE000KSAG888 |
13.61 | 13.55 | 13.42 | 13.65 | 0.06 | 0.44 |
16:34 16.04.2025 |
2’247.46 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
33.86 | 33.75 | 33.00 | 33.87 | 0.11 | 0.33 |
16:42 16.04.2025 |
2’157.16 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
20.34 | 20.00 | 19.77 | 20.34 | 0.34 | 1.70 |
16:41 16.04.2025 |
2’001.02 CHF | ||
|
LANXESS DE0005470405 |
23.40 | 23.98 | 23.04 | 23.56 | -0.58 | -2.42 |
16:43 16.04.2025 |
1’917.57 CHF | ||
|
TeamViewer DE000A2YN900 |
12.35 | 12.34 | 12.22 | 12.43 | 0.01 | 0.08 |
16:43 16.04.2025 |
1’793.82 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
50.60 | 51.10 | 49.92 | 51.30 | -0.50 | -0.98 |
16:39 16.04.2025 |
1’634.56 CHF | ||
|
HelloFresh DE000A161408 |
7.95 | 8.01 | 7.86 | 8.04 | -0.05 | -0.67 |
16:42 16.04.2025 |
1’204.37 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
10.05 | 10.28 | 9.86 | 10.15 | -0.24 | -2.29 |
16:43 16.04.2025 |
1’072.67 CHF | ||
|
EVOTEC DE0005664809 |
5.83 | 5.94 | 5.70 | 5.89 | -0.11 | -1.92 |
16:40 16.04.2025 |
977.17 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.39 | 16.96 | 16.17 | 16.62 | -0.57 | -3.36 |
16:43 16.04.2025 |
899.02 CHF |
