MDAX 252367 / DE0008467416
30’250.03
Pkt
-671.03
Pkt
-2.17 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
40.74 | 41.53 | 40.61 | 42.35 | -0.79 | -1.90 |
17:38 10.10.2025 |
34’911.52 CHF | ||
|
Talanx DE000TLX1005 |
113.50 | 114.90 | 113.30 | 116.30 | -1.40 | -1.22 |
17:35 10.10.2025 |
27’758.12 CHF | ||
|
HOCHTIEF DE0006070006 |
259.40 | 268.00 | 259.20 | 265.60 | -8.60 | -3.21 |
17:35 10.10.2025 |
18’042.00 CHF | ||
|
TRATON DE000TRAT0N7 |
26.24 | 26.70 | 26.24 | 27.22 | -0.46 | -1.72 |
17:35 10.10.2025 |
12’492.82 CHF | ||
|
Sartorius vz. DE0007165631 |
213.70 | 214.30 | 210.80 | 217.90 | -0.60 | -0.28 |
17:38 10.10.2025 |
12’443.01 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
80.30 | 82.25 | 80.30 | 83.10 | -1.95 | -2.37 |
17:35 10.10.2025 |
12’255.89 CHF | ||
|
HENSOLDT DE000HAG0005 |
105.10 | 111.00 | 102.00 | 110.30 | -5.90 | -5.32 |
17:43 10.10.2025 |
12’027.93 CHF | ||
|
Nemetschek DE0006452907 |
107.10 | 109.90 | 106.90 | 110.10 | -2.80 | -2.55 |
17:35 10.10.2025 |
11’809.10 CHF | ||
|
DWS Group DE000DWS1007 |
55.35 | 56.05 | 55.00 | 56.35 | -0.70 | -1.25 |
17:36 10.10.2025 |
10’190.04 CHF | ||
|
HELLA DE000A13SX22 |
81.40 | 82.30 | 81.40 | 82.90 | -0.90 | -1.09 |
17:35 10.10.2025 |
8’494.28 CHF | ||
|
Lufthansa DE0008232125 |
7.35 | 7.53 | 7.35 | 7.57 | -0.18 | -2.34 |
17:37 10.10.2025 |
8’283.28 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.20 | 22.05 | 22.20 | 22.50 | 0.15 | 0.68 |
17:35 10.10.2025 |
8’141.37 CHF | ||
|
RENK DE000RENK730 |
76.22 | 79.83 | 74.73 | 79.93 | -3.61 | -4.52 |
17:35 10.10.2025 |
7’738.09 CHF | ||
|
thyssenkrupp DE0007500001 |
13.03 | 13.20 | 13.00 | 13.35 | -0.17 | -1.29 |
17:44 10.10.2025 |
7’597.26 CHF | ||
|
CTS Eventim DE0005470306 |
79.25 | 81.00 | 79.25 | 81.25 | -1.75 | -2.16 |
17:37 10.10.2025 |
7’257.86 CHF | ||
|
RATIONAL DE0007010803 |
663.50 | 682.00 | 661.50 | 687.00 | -18.50 | -2.71 |
17:35 10.10.2025 |
7’255.87 CHF | ||
|
KION GROUP DE000KGX8881 |
54.85 | 57.55 | 54.85 | 57.65 | -2.70 | -4.69 |
17:36 10.10.2025 |
6’919.23 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.26 | 24.60 | 24.20 | 24.94 | -0.34 | -1.38 |
17:35 10.10.2025 |
6’856.01 CHF | ||
|
Fraport DE0005773303 |
76.10 | 76.00 | 76.10 | 77.35 | 0.10 | 0.13 |
17:35 10.10.2025 |
6’473.15 CHF | ||
|
Evonik DE000EVNK013 |
14.35 | 14.51 | 14.33 | 14.64 | -0.16 | -1.10 |
17:35 10.10.2025 |
6’321.27 CHF | ||
|
AUTO1 DE000A2LQ884 |
28.50 | 29.80 | 28.50 | 29.70 | -1.30 | -4.36 |
17:35 10.10.2025 |
6’257.79 CHF | ||
|
Nordex DE000A0D6554 |
24.00 | 23.98 | 23.80 | 24.40 | 0.02 | 0.08 |
17:35 10.10.2025 |
5’184.80 CHF | ||
|
RTL LU0061462528 |
34.40 | 34.80 | 34.35 | 34.90 | -0.40 | -1.15 |
17:35 10.10.2025 |
5’027.70 CHF | ||
|
LEG Immobilien DE000LEG1110 |
67.65 | 67.25 | 67.35 | 68.55 | 0.40 | 0.59 |
17:41 10.10.2025 |
4’720.46 CHF | ||
|
Aurubis DE0006766504 |
114.60 | 114.50 | 112.70 | 118.00 | 0.10 | 0.09 |
17:39 10.10.2025 |
4’627.93 CHF | ||
|
United Internet DE0005089031 |
26.94 | 27.44 | 26.80 | 27.60 | -0.50 | -1.82 |
17:35 10.10.2025 |
4’405.46 CHF | ||
|
Bechtle DE0005158703 |
35.46 | 36.56 | 35.46 | 36.68 | -1.10 | -3.01 |
17:38 10.10.2025 |
4’391.02 CHF | ||
|
IONOS DE000A3E00M1 |
32.60 | 33.70 | 32.60 | 33.75 | -1.10 | -3.26 |
17:42 10.10.2025 |
4’254.62 CHF | ||
|
FUCHS DE000A3E5D64 |
37.98 | 38.50 | 37.96 | 38.86 | -0.52 | -1.35 |
17:35 10.10.2025 |
3’957.94 CHF | ||
|
Fielmann DE0005772206 |
49.70 | 50.80 | 49.70 | 50.90 | -1.10 | -2.17 |
17:35 10.10.2025 |
3’909.21 CHF | ||
|
KRONES DE0006335003 |
126.80 | 129.60 | 126.80 | 130.80 | -2.80 | -2.16 |
17:35 10.10.2025 |
3’764.25 CHF | ||
|
TUI DE000TUAG505 |
7.56 | 7.85 | 7.56 | 7.89 | -0.29 | -3.72 |
17:40 10.10.2025 |
3’659.73 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.76 | 44.12 | 42.76 | 44.40 | -1.36 | -3.08 |
17:36 10.10.2025 |
3’656.12 CHF | ||
|
Bilfinger DE0005909006 |
101.20 | 104.40 | 100.00 | 103.80 | -3.20 | -3.07 |
17:41 10.10.2025 |
3’479.41 CHF | ||
|
Aroundtown LU1673108939 |
3.18 | 3.16 | 3.17 | 3.23 | 0.02 | 0.63 |
17:35 10.10.2025 |
3’193.49 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.30 | 66.95 | 64.30 | 67.40 | -2.65 | -3.96 |
17:35 10.10.2025 |
3’077.62 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.66 | 31.30 | 30.22 | 31.84 | -0.64 | -2.04 |
17:35 10.10.2025 |
3’018.58 CHF | ||
|
PUMA DE0006969603 |
21.64 | 22.73 | 21.64 | 22.81 | -1.09 | -4.80 |
17:35 10.10.2025 |
3’011.67 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.98 | 27.00 | 26.98 | 27.30 | -0.02 | -0.07 |
17:35 10.10.2025 |
2’924.59 CHF | ||
|
Jungheinrich DE0006219934 |
29.14 | 29.92 | 29.02 | 29.88 | -0.78 | -2.61 |
17:35 10.10.2025 |
2’830.02 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.17 | 41.45 | 40.93 | 41.88 | -0.28 | -0.68 |
17:35 10.10.2025 |
2’677.99 CHF | ||
|
TAG Immobilien DE0008303504 |
14.83 | 14.57 | 14.65 | 14.95 | 0.26 | 1.78 |
17:38 10.10.2025 |
2’568.39 CHF | ||
|
Ströer DE0007493991 |
40.95 | 40.65 | 40.50 | 47.65 | 0.30 | 0.74 |
17:35 10.10.2025 |
2’100.73 CHF | ||
|
K+S DE000KSAG888 |
11.66 | 11.89 | 11.66 | 11.89 | -0.23 | -1.93 |
17:41 10.10.2025 |
1’963.63 CHF | ||
|
LANXESS DE0005470405 |
19.88 | 20.46 | 19.88 | 20.92 | -0.58 | -2.83 |
17:36 10.10.2025 |
1’669.58 CHF | ||
|
Redcare Pharmacy NL0012044747 |
87.05 | 87.70 | 87.05 | 90.05 | -0.65 | -0.74 |
17:35 10.10.2025 |
1’648.30 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.00 | 14.20 | 12.94 | 13.82 | -1.20 | -8.42 |
17:44 10.10.2025 |
1’449.08 CHF | ||
|
TeamViewer DE000A2YN900 |
8.40 | 8.75 | 8.39 | 8.79 | -0.35 | -4.00 |
17:35 10.10.2025 |
1’271.69 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.76 | 30.54 | 28.68 | 30.62 | -1.78 | -5.83 |
17:42 10.10.2025 |
1’202.41 CHF | ||
|
HelloFresh DE000A161408 |
7.45 | 7.75 | 7.45 | 7.85 | -0.30 | -3.92 |
17:35 10.10.2025 |
991.80 CHF |
