Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX 252367 / DE0008467416

29’884.31
Pkt
-56.08
Pkt
-0.19 %
30.10.2025

Marktkapitalisierung MDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Porsche vz.
DE000PAG9113
46.54 48.12 46.41 48.60 -1.58 -3.28 17:38
30.10.2025
40’089.15 CHF
Talanx
DE000TLX1005
107.60 107.30 106.30 107.90 0.30 0.28 17:35
30.10.2025
25’710.23 CHF
HOCHTIEF
DE0006070006
253.00 253.00 252.40 256.80 0.00 0.00 17:39
30.10.2025
17’663.62 CHF
Sartorius vz.
DE0007165631
236.70 239.80 236.00 245.30 -3.10 -1.29 17:35
30.10.2025
13’789.40 CHF
TRATON
DE000TRAT0N7
27.90 27.64 27.56 28.00 0.26 0.94 17:35
30.10.2025
12’823.58 CHF
Knorr-Bremse
DE000KBX1006
80.70 80.85 77.50 82.55 -0.15 -0.19 17:38
30.10.2025
12’093.34 CHF
Nemetschek
DE0006452907
101.40 100.90 100.30 102.00 0.50 0.50 17:35
30.10.2025
10’810.53 CHF
DWS Group
DE000DWS1007
55.40 55.05 54.55 55.90 0.35 0.64 17:35
30.10.2025
10’216.18 CHF
HENSOLDT
DE000HAG0005
91.80 93.70 90.05 93.45 -1.90 -2.03 17:40
30.10.2025
10’042.06 CHF
HELLA
DE000A13SX22
81.60 81.80 81.60 82.50 -0.20 -0.24 17:35
30.10.2025
8’433.57 CHF
Deutsche Wohnen
DE000A0HN5C6
21.75 21.90 21.60 21.95 -0.15 -0.68 17:35
30.10.2025
8’066.12 CHF
Lufthansa
DE0008232125
7.46 6.94 7.02 7.49 0.51 7.40 17:43
30.10.2025
7’733.46 CHF
KION GROUP
DE000KGX8881
57.55 57.35 54.95 58.55 0.20 0.35 17:35
30.10.2025
6’977.83 CHF
CTS Eventim
DE0005470306
78.25 77.15 76.95 78.55 1.10 1.43 17:35
30.10.2025
6’871.78 CHF
RATIONAL
DE0007010803
628.50 635.50 628.50 637.00 -7.00 -1.10 17:37
30.10.2025
6’704.67 CHF
Evonik
DE000EVNK013
14.73 14.82 14.65 14.87 -0.09 -0.61 17:35
30.10.2025
6’408.19 CHF
Delivery Hero
DE000A2E4K43
22.64 23.07 22.56 23.07 -0.43 -1.86 17:35
30.10.2025
6’383.68 CHF
Fraport
DE0005773303
73.90 72.35 72.85 73.90 1.55 2.14 17:38
30.10.2025
6’202.56 CHF
AUTO1
DE000A2LQ884
30.34 30.12 29.80 30.80 0.22 0.73 17:35
30.10.2025
6’138.58 CHF
RENK
DE000RENK730
64.96 64.47 64.02 65.50 0.49 0.76 17:43
30.10.2025
5’982.17 CHF
Nordex
DE000A0D6554
26.16 26.58 25.94 26.62 -0.42 -1.58 17:35
30.10.2025
5’831.70 CHF
thyssenkrupp
DE0007500001
9.34 9.33 9.27 9.54 0.01 0.06 17:35
30.10.2025
5’389.45 CHF
RTL
LU0061462528
33.85 33.70 33.50 33.90 0.15 0.45 17:35
30.10.2025
4’838.85 CHF
LEG Immobilien
DE000LEG1110
67.15 67.25 66.05 67.20 -0.10 -0.15 17:35
30.10.2025
4’715.71 CHF
Aurubis
DE0006766504
114.80 114.40 114.80 118.20 0.40 0.35 17:35
30.10.2025
4’634.45 CHF
United Internet
DE0005089031
27.50 28.16 27.50 28.28 -0.66 -2.34 17:35
30.10.2025
4’516.18 CHF
Bechtle
DE0005158703
36.50 35.64 35.74 36.88 0.86 2.41 17:35
30.10.2025
4’166.86 CHF
IONOS
DE000A3E00M1
31.55 31.65 31.45 32.15 -0.10 -0.32 17:35
30.10.2025
4’067.47 CHF
FUCHS
DE000A3E5D64
38.32 38.54 38.22 38.60 -0.22 -0.57 17:35
30.10.2025
3’917.00 CHF
Fielmann
DE0005772206
47.55 47.85 47.50 48.00 -0.30 -0.63 17:35
30.10.2025
3’727.18 CHF
KRONES
DE0006335003
125.40 126.00 125.20 126.60 -0.60 -0.48 17:35
30.10.2025
3’693.72 CHF
Carl Zeiss Meditec
DE0005313704
43.60 44.50 43.40 44.28 -0.90 -2.02 17:35
30.10.2025
3’614.50 CHF
TUI
DE000TUAG505
7.37 7.37 7.33 7.45 0.01 0.11 17:38
30.10.2025
3’468.25 CHF
flatexDEGIRO
DE000FTG1111
33.22 33.98 33.22 34.18 -0.76 -2.24 17:35
30.10.2025
3’373.68 CHF
Bilfinger
DE0005909006
95.65 96.50 95.65 97.45 -0.85 -0.88 17:35
30.10.2025
3’331.79 CHF
Aroundtown
LU1673108939
3.08 3.13 3.06 3.13 -0.05 -1.53 17:35
30.10.2025
3’178.42 CHF
WACKER CHEMIE
DE000WCH8881
68.75 68.70 66.40 70.00 0.05 0.07 17:36
30.10.2025
3’166.81 CHF
freenet
DE000A0Z2ZZ5
26.84 26.86 26.84 27.04 -0.02 -0.07 17:35
30.10.2025
2’939.24 CHF
Jungheinrich
DE0006219934
31.08 30.30 30.02 31.14 0.78 2.57 17:35
30.10.2025
2’867.77 CHF
PUMA
DE0006969603
18.78 20.60 18.62 21.01 -1.82 -8.83 17:35
30.10.2025
2’780.17 CHF
HUGO BOSS
DE000A1PHFF7
39.44 40.44 39.14 40.52 -1.00 -2.47 17:35
30.10.2025
2’589.78 CHF
TAG Immobilien
DE0008303504
14.50 14.54 14.26 14.56 -0.04 -0.28 17:35
30.10.2025
2’549.26 CHF
Ströer
DE0007493991
38.15 38.20 37.80 38.40 -0.05 -0.13 17:35
30.10.2025
1’979.41 CHF
K+S
DE000KSAG888
11.44 11.57 11.34 11.48 -0.13 -1.12 17:36
30.10.2025
1’922.78 CHF
LANXESS
DE0005470405
20.84 21.04 20.84 21.18 -0.20 -0.95 17:35
30.10.2025
1’685.74 CHF
Redcare Pharmacy
NL0012044747
71.80 76.20 71.50 77.50 -4.40 -5.77 17:39
30.10.2025
1’439.35 CHF
AIXTRON
DE000A0WMPJ6
13.41 12.77 12.97 14.41 0.64 4.97 17:36
30.10.2025
1’335.08 CHF
HelloFresh
DE000A161408
7.12 7.34 7.01 7.69 -0.22 -3.00 17:37
30.10.2025
1’029.80 CHF
TeamViewer
DE000A2YN900
6.34 6.47 6.34 6.56 -0.13 -2.01 17:35
30.10.2025
942.35 CHF
Gerresheimer
DE000A0LD6E6
27.74 28.84 27.74 29.02 -1.10 -3.81 17:44
30.10.2025
924.31 CHF