MDAX 252367 / DE0008467416
32’167.17
Pkt
84.14
Pkt
0.26 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
47.17 | 46.92 | 46.50 | 48.79 | 0.25 | 0.53 |
17:35 09.01.2026 |
38’848.67 CHF | ||
|
Talanx DE000TLX1005 |
113.10 | 113.40 | 111.70 | 113.60 | -0.30 | -0.26 |
17:35 09.01.2026 |
27’270.21 CHF | ||
|
HOCHTIEF DE0006070006 |
354.20 | 359.00 | 349.40 | 361.00 | -4.80 | -1.34 |
17:35 09.01.2026 |
25’164.13 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.85 | 101.00 | 98.85 | 102.30 | -2.15 | -2.13 |
17:35 09.01.2026 |
15’167.57 CHF | ||
|
Sartorius vz. DE0007165631 |
257.30 | 265.30 | 256.70 | 264.40 | -8.00 | -3.02 |
17:35 09.01.2026 |
14’924.71 CHF | ||
|
TRATON DE000TRAT0N7 |
31.52 | 31.68 | 30.94 | 32.02 | -0.16 | -0.51 |
17:35 09.01.2026 |
14’756.54 CHF | ||
|
DWS Group DE000DWS1007 |
58.00 | 58.20 | 56.30 | 58.00 | -0.20 | -0.34 |
17:35 09.01.2026 |
10’843.82 CHF | ||
|
Lufthansa DE0008232125 |
8.87 | 9.07 | 8.84 | 9.09 | -0.20 | -2.21 |
17:38 09.01.2026 |
10’133.25 CHF | ||
|
Nemetschek DE0006452907 |
91.60 | 90.35 | 89.70 | 92.70 | 1.25 | 1.38 |
17:38 09.01.2026 |
9’718.79 CHF | ||
|
HENSOLDT DE000HAG0005 |
91.30 | 86.35 | 86.25 | 91.50 | 4.95 | 5.73 |
17:37 09.01.2026 |
9’291.24 CHF | ||
|
HELLA DE000A13SX22 |
83.40 | 83.00 | 82.70 | 83.70 | 0.40 | 0.48 |
17:35 09.01.2026 |
8’591.41 CHF | ||
|
KION GROUP DE000KGX8881 |
67.70 | 69.00 | 67.30 | 69.40 | -1.30 | -1.88 |
17:35 09.01.2026 |
8’428.78 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.45 | 21.50 | 21.20 | 21.45 | -0.05 | -0.23 |
17:35 09.01.2026 |
7’950.37 CHF | ||
|
RATIONAL DE0007010803 |
688.00 | 684.50 | 681.00 | 690.50 | 3.50 | 0.51 |
17:35 09.01.2026 |
7’250.42 CHF | ||
|
Nordex DE000A0D6554 |
32.30 | 32.48 | 31.86 | 32.84 | -0.18 | -0.55 |
17:35 09.01.2026 |
7’154.59 CHF | ||
|
CTS Eventim DE0005470306 |
79.30 | 78.10 | 77.80 | 79.60 | 1.20 | 1.54 |
17:35 09.01.2026 |
6’984.13 CHF | ||
|
Delivery Hero DE000A2E4K43 |
23.53 | 23.55 | 23.48 | 24.27 | -0.02 | -0.08 |
17:35 09.01.2026 |
6’584.30 CHF | ||
|
Fraport DE0005773303 |
74.15 | 74.95 | 73.15 | 75.20 | -0.80 | -1.07 |
17:35 09.01.2026 |
6’451.08 CHF | ||
|
RENK DE000RENK730 |
64.18 | 63.67 | 62.92 | 65.11 | 0.51 | 0.80 |
17:36 09.01.2026 |
5’931.50 CHF | ||
|
thyssenkrupp DE0007500001 |
10.29 | 10.16 | 10.13 | 10.36 | 0.14 | 1.33 |
17:35 09.01.2026 |
5’889.40 CHF | ||
|
AUTO1 DE000A2LQ884 |
30.10 | 28.34 | 28.94 | 30.48 | 1.76 | 6.21 |
17:35 09.01.2026 |
5’811.97 CHF | ||
|
Evonik DE000EVNK013 |
13.24 | 13.04 | 13.12 | 13.41 | 0.20 | 1.53 |
17:35 09.01.2026 |
5’661.00 CHF | ||
|
Aurubis DE0006766504 |
130.90 | 129.00 | 128.50 | 130.90 | 1.90 | 1.47 |
17:36 09.01.2026 |
5’246.78 CHF | ||
|
Bechtle DE0005158703 |
43.38 | 43.92 | 43.30 | 44.10 | -0.54 | -1.23 |
17:35 09.01.2026 |
5’155.40 CHF | ||
|
RTL LU0061462528 |
36.20 | 35.50 | 35.50 | 36.30 | 0.70 | 1.97 |
17:35 09.01.2026 |
5’117.63 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.50 | 81.80 | 82.00 | 83.95 | 0.70 | 0.86 |
17:35 09.01.2026 |
4’840.81 CHF | ||
|
United Internet DE0005089031 |
29.88 | 29.86 | 29.50 | 29.88 | 0.02 | 0.07 |
17:35 09.01.2026 |
4’807.92 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.35 | 64.80 | 63.85 | 64.80 | -0.45 | -0.69 |
17:35 09.01.2026 |
4’562.03 CHF | ||
|
TUI DE000TUAG505 |
9.33 | 9.35 | 9.28 | 9.51 | -0.02 | -0.17 |
17:35 09.01.2026 |
4’419.96 CHF | ||
|
AUMOVIO DE000AUM0V10 |
45.66 | 44.90 | 45.02 | 46.28 | 0.76 | 1.69 |
17:35 09.01.2026 |
4’185.02 CHF | ||
|
FUCHS DE000A3E5D64 |
38.14 | 37.80 | 38.00 | 38.32 | 0.34 | 0.90 |
17:35 09.01.2026 |
4’146.30 CHF | ||
|
KRONES DE0006335003 |
140.00 | 140.20 | 139.20 | 141.00 | -0.20 | -0.14 |
17:35 09.01.2026 |
4’126.38 CHF | ||
|
Bilfinger DE0005909006 |
115.00 | 114.40 | 112.80 | 115.30 | 0.60 | 0.52 |
17:35 09.01.2026 |
3’965.56 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.90 | 37.12 | 36.54 | 37.90 | 0.78 | 2.10 |
17:35 09.01.2026 |
3’700.12 CHF | ||
|
IONOS DE000A3E00M1 |
27.80 | 27.70 | 27.65 | 28.05 | 0.10 | 0.36 |
17:38 09.01.2026 |
3’574.04 CHF | ||
|
Jungheinrich DE0006219934 |
36.90 | 37.02 | 36.82 | 37.38 | -0.12 | -0.32 |
17:35 09.01.2026 |
3’517.76 CHF | ||
|
Fielmann DE0005772206 |
43.75 | 44.00 | 43.60 | 44.15 | -0.25 | -0.57 |
17:35 09.01.2026 |
3’440.96 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.26 | 41.68 | 41.00 | 42.40 | -0.42 | -1.01 |
17:35 09.01.2026 |
3’398.95 CHF | ||
|
PUMA DE0006969603 |
23.95 | 24.37 | 23.95 | 24.89 | -0.42 | -1.72 |
17:38 09.01.2026 |
3’302.08 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.40 | 29.56 | 29.34 | 29.58 | -0.16 | -0.54 |
17:35 09.01.2026 |
3’247.60 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
70.75 | 69.40 | 69.20 | 70.85 | 1.35 | 1.95 |
17:35 09.01.2026 |
3’211.83 CHF | ||
|
Aroundtown LU1673108939 |
2.80 | 2.80 | 2.75 | 2.81 | 0.00 | 0.00 |
17:35 09.01.2026 |
2’853.48 CHF | ||
|
TAG Immobilien DE0008303504 |
14.19 | 13.93 | 13.86 | 14.23 | 0.26 | 1.87 |
17:35 09.01.2026 |
2’452.05 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.79 | 35.88 | 35.35 | 36.48 | -0.09 | -0.25 |
17:36 09.01.2026 |
2’306.92 CHF | ||
|
K+S DE000KSAG888 |
12.73 | 12.49 | 12.56 | 12.84 | 0.24 | 1.92 |
17:35 09.01.2026 |
2’083.95 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.40 | 19.62 | 19.68 | 20.47 | 0.78 | 3.98 |
17:35 09.01.2026 |
2’059.41 CHF | ||
|
Ströer DE0007493991 |
37.65 | 37.75 | 36.80 | 39.20 | -0.10 | -0.26 |
17:35 09.01.2026 |
1’963.89 CHF | ||
|
LANXESS DE0005470405 |
17.86 | 17.35 | 17.50 | 18.08 | 0.51 | 2.94 |
17:35 09.01.2026 |
1’395.64 CHF | ||
|
Redcare Pharmacy NL0012044747 |
65.70 | 66.00 | 65.15 | 66.85 | -0.30 | -0.45 |
17:35 09.01.2026 |
1’251.65 CHF | ||
|
TeamViewer DE000A2YN900 |
5.99 | 5.74 | 5.89 | 6.22 | 0.25 | 4.36 |
17:36 09.01.2026 |
839.36 CHF |
