MDAX 252367 / DE0008467416
31’529.91
Pkt
287.95
Pkt
0.92 %
22.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.32 | 44.78 | 44.64 | 46.43 | 0.54 | 1.21 |
17:35 22.09.2026 |
38’523.36 CHF | ||
|
Talanx DE000TLX1005 |
119.70 | 121.70 | 119.40 | 121.70 | -2.00 | -1.64 |
17:35 22.09.2026 |
29’525.17 CHF | ||
|
TRATON DE000TRAT0N7 |
35.96 | 36.04 | 35.92 | 36.58 | -0.08 | -0.22 |
17:35 22.09.2026 |
16’929.79 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
107.60 | 106.00 | 106.10 | 108.60 | 1.60 | 1.51 |
17:35 22.09.2026 |
16’053.42 CHF | ||
|
Sartorius vz. DE0007165631 |
253.00 | 248.70 | 247.40 | 254.80 | 4.30 | 1.73 |
17:35 22.09.2026 |
14’634.59 CHF | ||
|
DWS Group DE000DWS1007 |
73.15 | 74.50 | 73.15 | 75.15 | -1.35 | -1.81 |
17:35 22.09.2026 |
13’998.55 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.95 | 36.80 | 36.80 | 36.95 | 0.15 | 0.41 |
17:35 22.09.2026 |
10’596.53 CHF | ||
|
Nordex DE000A0D6554 |
41.90 | 40.34 | 40.46 | 41.90 | 1.56 | 3.87 |
17:35 22.09.2026 |
8’977.43 CHF | ||
|
Lufthansa DE0008232125 |
7.88 | 7.66 | 7.58 | 8.00 | 0.22 | 2.87 |
17:35 22.09.2026 |
8’646.31 CHF | ||
|
thyssenkrupp DE0007500001 |
15.32 | 14.73 | 14.62 | 15.39 | 0.59 | 3.97 |
17:38 22.09.2026 |
8’615.12 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.30 | 78.30 | 76.78 | 78.86 | -1.00 | -1.28 |
17:35 22.09.2026 |
8’496.51 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.30 | 27.46 | 26.97 | 27.70 | -0.16 | -0.58 |
17:35 22.09.2026 |
7’900.84 CHF | ||
|
Evonik DE000EVNK013 |
17.98 | 17.24 | 17.70 | 18.07 | 0.74 | 4.29 |
17:35 22.09.2026 |
7’547.79 CHF | ||
|
HELLA DE000A13SX22 |
70.00 | 70.40 | 69.80 | 70.60 | -0.40 | -0.57 |
17:35 22.09.2026 |
7’348.97 CHF | ||
|
Aurubis DE0006766504 |
171.10 | 168.90 | 169.00 | 173.90 | 2.20 | 1.30 |
17:35 22.09.2026 |
6’927.83 CHF | ||
|
Nemetschek DE0006452907 |
61.70 | 60.35 | 60.35 | 64.15 | 1.35 | 2.24 |
17:35 22.09.2026 |
6’548.19 CHF | ||
|
Schaeffler DE000SHA0100 |
7.13 | 6.99 | 6.86 | 7.28 | 0.14 | 2.00 |
17:35 22.09.2026 |
6’205.16 CHF | ||
|
RATIONAL DE0007010803 |
576.50 | 566.50 | 567.50 | 582.00 | 10.00 | 1.77 |
17:35 22.09.2026 |
6’051.42 CHF | ||
|
Fraport DE0005773303 |
63.75 | 60.60 | 60.75 | 64.35 | 3.15 | 5.20 |
17:35 22.09.2026 |
5’264.59 CHF | ||
|
CTS Eventim DE0005470306 |
55.15 | 56.15 | 55.00 | 56.45 | -1.00 | -1.78 |
17:35 22.09.2026 |
5’063.82 CHF | ||
|
KION GROUP DE000KGX8881 |
41.54 | 40.75 | 40.21 | 42.30 | 0.79 | 1.94 |
17:35 22.09.2026 |
5’020.08 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
83.70 | 83.70 | 83.40 | 85.50 | 0.00 | 0.00 |
17:37 22.09.2026 |
4’995.26 CHF | ||
|
FUCHS DE000A3E5D64 |
42.48 | 41.36 | 41.26 | 42.52 | 1.12 | 2.71 |
17:35 22.09.2026 |
4’859.60 CHF | ||
|
RTL LU0061462528 |
31.35 | 31.75 | 31.35 | 32.15 | -0.40 | -1.26 |
17:35 22.09.2026 |
4’500.72 CHF | ||
|
IONOS DE000A3E00M1 |
35.14 | 34.96 | 34.92 | 35.50 | 0.18 | 0.51 |
17:35 22.09.2026 |
4’432.27 CHF | ||
|
United Internet DE0005089031 |
26.04 | 27.22 | 26.04 | 27.26 | -1.18 | -4.34 |
17:35 22.09.2026 |
4’420.00 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.39 | 36.60 | 36.13 | 37.20 | -0.21 | -0.57 |
17:35 22.09.2026 |
4’204.88 CHF | ||
|
Bechtle DE0005158703 |
34.94 | 35.00 | 34.84 | 35.72 | -0.06 | -0.17 |
17:35 22.09.2026 |
4’143.20 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
88.40 | 87.35 | 87.30 | 90.30 | 1.05 | 1.20 |
17:35 22.09.2026 |
4’076.84 CHF | ||
|
RENK DE000RENK730 |
41.08 | 41.96 | 40.96 | 42.02 | -0.89 | -2.11 |
17:35 22.09.2026 |
3’942.14 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.36 | 18.00 | 17.96 | 18.83 | 0.36 | 2.00 |
17:35 22.09.2026 |
3’745.94 CHF | ||
|
LEG Immobilien DE000LEG1110 |
45.96 | 46.52 | 45.28 | 46.46 | -0.56 | -1.20 |
17:35 22.09.2026 |
3’358.71 CHF | ||
|
AUMOVIO DE000AUM0V10 |
37.05 | 35.40 | 35.25 | 37.10 | 1.65 | 4.66 |
17:35 22.09.2026 |
3’327.53 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.20 | 32.12 | 31.20 | 32.56 | -0.92 | -2.86 |
17:35 22.09.2026 |
3’292.26 CHF | ||
|
KRONES DE0006335003 |
111.80 | 110.40 | 110.40 | 112.40 | 1.40 | 1.27 |
17:35 22.09.2026 |
3’276.86 CHF | ||
|
TUI DE000TUAG505 |
6.53 | 6.53 | 6.39 | 6.75 | 0.00 | 0.06 |
17:35 22.09.2026 |
3’112.10 CHF | ||
|
PUMA DE0006969603 |
22.75 | 22.31 | 22.12 | 22.92 | 0.44 | 1.97 |
17:35 22.09.2026 |
3’085.54 CHF | ||
|
K+S DE000KSAG888 |
16.26 | 16.11 | 15.81 | 16.35 | 0.15 | 0.93 |
17:35 22.09.2026 |
2’710.74 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.02 | 24.50 | 24.02 | 24.50 | -0.48 | -1.96 |
17:35 22.09.2026 |
2’686.95 CHF | ||
|
Salzgitter DE0006202005 |
52.35 | 50.50 | 49.52 | 53.65 | 1.85 | 3.66 |
17:39 22.09.2026 |
2’608.88 CHF | ||
|
Siltronic DE000WAF3001 |
82.75 | 80.60 | 80.15 | 83.55 | 2.15 | 2.67 |
17:35 22.09.2026 |
2’498.88 CHF | ||
|
Elmos Semiconductor DE0005677108 |
153.40 | 149.40 | 147.60 | 154.20 | 4.00 | 2.68 |
17:35 22.09.2026 |
2’408.07 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.74 | 41.44 | 40.84 | 41.80 | 0.30 | 0.72 |
17:35 22.09.2026 |
2’228.44 CHF | ||
|
TAG Immobilien DE0008303504 |
11.19 | 11.21 | 10.90 | 11.29 | -0.02 | -0.18 |
17:35 22.09.2026 |
2’003.88 CHF | ||
|
Bilfinger DE0005909006 |
57.30 | 56.45 | 56.00 | 58.15 | 0.85 | 1.51 |
17:38 22.09.2026 |
1’959.09 CHF | ||
|
Ströer DE0007493991 |
37.62 | 37.06 | 37.06 | 38.26 | 0.56 | 1.51 |
17:35 22.09.2026 |
1’920.59 CHF | ||
|
DEUTZ DE0006305006 |
12.07 | 12.08 | 11.76 | 12.14 | -0.01 | -0.08 |
17:35 22.09.2026 |
1’905.55 CHF | ||
|
Aroundtown LU1673108939 |
1.76 | 1.77 | 1.72 | 1.79 | -0.01 | -0.40 |
17:35 22.09.2026 |
1’873.68 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
73.20 | 70.90 | 70.90 | 73.70 | 2.30 | 3.24 |
17:35 22.09.2026 |
1’273.29 CHF | ||
|
LANXESS DE0005470405 |
13.11 | 13.28 | 13.11 | 13.44 | -0.17 | -1.28 |
17:35 22.09.2026 |
1’077.30 CHF |
