MDAX 252367 / DE0008467416
30’011.98
Pkt
219.54
Pkt
0.74 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
110.80 | 112.20 | 110.10 | 112.60 | -1.40 | -1.25 |
17:35 05.09.2025 |
27’098.72 CHF | ||
|
HOCHTIEF DE0006070006 |
217.80 | 218.00 | 217.80 | 221.20 | -0.20 | -0.09 |
17:35 05.09.2025 |
15’341.42 CHF | ||
|
TRATON DE000TRAT0N7 |
30.24 | 29.78 | 30.18 | 31.18 | 0.46 | 1.54 |
17:35 05.09.2025 |
13’926.62 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
85.80 | 85.60 | 85.55 | 86.65 | 0.20 | 0.23 |
17:35 05.09.2025 |
12’905.94 CHF | ||
|
Nemetschek DE0006452907 |
114.90 | 114.20 | 113.70 | 115.00 | 0.70 | 0.61 |
17:35 05.09.2025 |
12’333.08 CHF | ||
|
DWS Group DE000DWS1007 |
51.80 | 52.85 | 51.70 | 53.30 | -1.05 | -1.99 |
17:39 05.09.2025 |
9’886.12 CHF | ||
|
HENSOLDT DE000HAG0005 |
90.40 | 88.85 | 89.35 | 91.75 | 1.55 | 1.74 |
17:35 05.09.2025 |
9’598.21 CHF | ||
|
GEA DE0006602006 |
63.30 | 63.20 | 62.90 | 63.85 | 0.10 | 0.16 |
17:37 05.09.2025 |
9’060.09 CHF | ||
|
HELLA DE000A13SX22 |
82.00 | 81.00 | 81.00 | 82.20 | 1.00 | 1.23 |
17:37 05.09.2025 |
8’417.69 CHF | ||
|
Lufthansa DE0008232125 |
7.56 | 7.49 | 7.46 | 7.59 | 0.07 | 0.96 |
17:37 05.09.2025 |
8’404.21 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.65 | 21.10 | 21.10 | 21.80 | 0.55 | 2.61 |
17:35 05.09.2025 |
7’833.44 CHF | ||
|
CTS Eventim DE0005470306 |
84.45 | 84.45 | 83.95 | 85.15 | 0.00 | 0.00 |
17:35 05.09.2025 |
7’581.98 CHF | ||
|
Scout24 DE000A12DM80 |
110.30 | 110.00 | 109.80 | 111.30 | 0.30 | 0.27 |
17:35 05.09.2025 |
7’429.75 CHF | ||
|
Evonik DE000EVNK013 |
16.10 | 16.06 | 16.08 | 16.27 | 0.04 | 0.25 |
17:35 05.09.2025 |
6’999.75 CHF | ||
|
KION GROUP DE000KGX8881 |
57.60 | 55.60 | 56.05 | 58.20 | 2.00 | 3.60 |
17:35 05.09.2025 |
6’818.86 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.11 | 24.22 | 24.04 | 25.11 | 0.89 | 3.67 |
17:41 05.09.2025 |
6’696.17 CHF | ||
|
RATIONAL DE0007010803 |
642.00 | 624.00 | 626.00 | 642.00 | 18.00 | 2.88 |
17:35 05.09.2025 |
6’635.84 CHF | ||
|
RENK DE000RENK730 |
66.58 | 66.72 | 66.26 | 68.05 | -0.14 | -0.21 |
17:40 05.09.2025 |
6’240.32 CHF | ||
|
Fraport DE0005773303 |
71.60 | 71.55 | 71.50 | 72.35 | 0.05 | 0.07 |
17:35 05.09.2025 |
6’182.89 CHF | ||
|
thyssenkrupp DE0007500001 |
9.79 | 9.44 | 9.52 | 10.09 | 0.36 | 3.79 |
17:37 05.09.2025 |
5’494.15 CHF | ||
|
AUTO1 DE000A2LQ884 |
26.16 | 26.50 | 25.98 | 26.84 | -0.34 | -1.28 |
17:35 05.09.2025 |
5’443.88 CHF | ||
|
RTL LU0061462528 |
35.50 | 35.35 | 35.20 | 35.65 | 0.15 | 0.42 |
17:35 05.09.2025 |
5’116.25 CHF | ||
|
LEG Immobilien DE000LEG1110 |
70.40 | 68.25 | 68.05 | 70.60 | 2.15 | 3.15 |
17:35 05.09.2025 |
4’824.00 CHF | ||
|
IONOS DE000A3E00M1 |
36.50 | 36.55 | 36.35 | 36.90 | -0.05 | -0.14 |
17:35 05.09.2025 |
4’734.65 CHF | ||
|
Nordex DE000A0D6554 |
21.40 | 21.00 | 21.26 | 21.68 | 0.40 | 1.90 |
17:35 05.09.2025 |
4’644.19 CHF | ||
|
Bechtle DE0005158703 |
37.38 | 37.42 | 37.24 | 38.04 | -0.04 | -0.11 |
17:35 05.09.2025 |
4’409.86 CHF | ||
|
United Internet DE0005089031 |
26.96 | 26.88 | 26.40 | 27.12 | 0.08 | 0.30 |
17:35 05.09.2025 |
4’345.28 CHF | ||
|
FUCHS DE000A3E5D64 |
39.76 | 40.08 | 39.66 | 40.62 | -0.32 | -0.80 |
17:35 05.09.2025 |
4’096.07 CHF | ||
|
Aurubis DE0006766504 |
98.00 | 96.95 | 97.45 | 99.15 | 1.05 | 1.08 |
17:35 05.09.2025 |
3’958.85 CHF | ||
|
TUI DE000TUAG505 |
8.13 | 8.14 | 8.09 | 8.21 | -0.02 | -0.20 |
17:35 05.09.2025 |
3’864.20 CHF | ||
|
KRONES DE0006335003 |
128.80 | 126.60 | 126.40 | 129.20 | 2.20 | 1.74 |
17:35 05.09.2025 |
3’740.91 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.36 | 41.78 | 41.16 | 42.40 | -0.42 | -1.01 |
17:35 05.09.2025 |
3’420.63 CHF | ||
|
Aroundtown LU1673108939 |
3.33 | 3.24 | 3.25 | 3.37 | 0.09 | 2.72 |
17:35 05.09.2025 |
3’314.01 CHF | ||
|
Bilfinger DE0005909006 |
91.65 | 89.90 | 89.90 | 92.70 | 1.75 | 1.95 |
17:35 05.09.2025 |
3’154.77 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.20 | 28.48 | 28.10 | 28.50 | -0.28 | -0.98 |
17:35 05.09.2025 |
3’141.37 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.25 | 61.55 | 62.30 | 64.70 | 2.70 | 4.39 |
17:35 05.09.2025 |
2’859.85 CHF | ||
|
Jungheinrich DE0006219934 |
30.58 | 29.74 | 29.96 | 30.66 | 0.84 | 2.82 |
17:35 05.09.2025 |
2’837.21 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
27.20 | 27.38 | 27.02 | 27.70 | -0.18 | -0.66 |
17:35 05.09.2025 |
2’740.08 CHF | ||
|
PUMA DE0006969603 |
19.72 | 20.06 | 19.72 | 20.40 | -0.35 | -1.72 |
17:35 05.09.2025 |
2’728.88 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.07 | 42.25 | 41.88 | 42.54 | -0.18 | -0.43 |
17:35 05.09.2025 |
2’727.27 CHF | ||
|
TAG Immobilien DE0008303504 |
14.75 | 14.47 | 14.38 | 14.82 | 0.28 | 1.94 |
17:35 05.09.2025 |
2’557.22 CHF | ||
|
Ströer DE0007493991 |
39.50 | 40.00 | 39.50 | 40.30 | -0.50 | -1.25 |
17:35 05.09.2025 |
2’089.21 CHF | ||
|
LANXESS DE0005470405 |
23.20 | 23.44 | 23.12 | 23.96 | -0.24 | -1.02 |
17:35 05.09.2025 |
1’893.01 CHF | ||
|
K+S DE000KSAG888 |
11.24 | 11.21 | 11.20 | 11.34 | 0.03 | 0.27 |
17:37 05.09.2025 |
1’877.81 CHF | ||
|
Redcare Pharmacy NL0012044747 |
72.50 | 74.35 | 72.25 | 74.50 | -1.85 | -2.49 |
17:35 05.09.2025 |
1’415.60 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
41.24 | 41.92 | 40.96 | 42.24 | -0.68 | -1.62 |
17:35 05.09.2025 |
1’354.24 CHF | ||
|
TeamViewer DE000A2YN900 |
9.20 | 9.00 | 8.90 | 9.25 | 0.20 | 2.22 |
17:40 05.09.2025 |
1’321.29 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.22 | 12.00 | 11.97 | 12.22 | 0.22 | 1.83 |
17:35 05.09.2025 |
1’264.06 CHF | ||
|
HelloFresh DE000A161408 |
8.10 | 8.05 | 7.95 | 8.16 | 0.04 | 0.55 |
17:35 05.09.2025 |
1’139.60 CHF | ||
|
EVOTEC DE0005664809 |
5.86 | 5.70 | 5.77 | 5.95 | 0.15 | 2.70 |
17:39 05.09.2025 |
947.15 CHF |
