MDAX 252367 / DE0008467416
28’929.77
Pkt
174.15
Pkt
0.61%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
97.20 | 96.45 | 96.20 | 97.70 | 0.75 | 0.78 |
17:35 25.03.2025 |
23’681.41 CHF | ||
|
TRATON DE000TRAT0N7 |
33.15 | 32.55 | 31.90 | 33.40 | 0.60 | 1.84 |
17:35 25.03.2025 |
15’292.44 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
88.15 | 88.30 | 87.45 | 88.70 | -0.15 | -0.17 |
17:35 25.03.2025 |
13’585.16 CHF | ||
|
HOCHTIEF DE0006070006 |
168.40 | 168.40 | 165.00 | 169.00 | 0.00 | 0.00 |
17:35 25.03.2025 |
12’515.37 CHF | ||
|
Nemetschek DE0006452907 |
116.00 | 113.50 | 112.30 | 116.60 | 2.50 | 2.20 |
17:35 25.03.2025 |
12’281.40 CHF | ||
|
DWS Group DE000DWS1007 |
54.05 | 52.60 | 52.40 | 54.25 | 1.45 | 2.76 |
17:35 25.03.2025 |
10’137.79 CHF | ||
|
Evonik DE000EVNK013 |
21.01 | 20.86 | 20.72 | 21.10 | 0.15 | 0.72 |
17:35 25.03.2025 |
9’381.82 CHF | ||
|
HELLA DE000A13SX22 |
88.10 | 87.00 | 86.60 | 88.50 | 1.10 | 1.26 |
17:35 25.03.2025 |
9’252.74 CHF | ||
|
CTS Eventim DE0005470306 |
100.30 | 99.80 | 99.40 | 101.80 | 0.50 | 0.50 |
17:38 25.03.2025 |
9’155.20 CHF | ||
|
GEA DE0006602006 |
57.90 | 57.50 | 57.05 | 58.10 | 0.40 | 0.70 |
17:35 25.03.2025 |
8’969.33 CHF | ||
|
RATIONAL DE0007010803 |
824.50 | 822.50 | 816.50 | 827.00 | 2.00 | 0.24 |
17:35 25.03.2025 |
8’872.50 CHF | ||
|
Lufthansa DE0008232125 |
7.41 | 7.34 | 7.34 | 7.50 | 0.07 | 0.90 |
17:35 25.03.2025 |
8’461.01 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.74 | 19.90 | 19.66 | 20.05 | -0.16 | -0.80 |
17:35 25.03.2025 |
7’809.82 CHF | ||
|
HENSOLDT DE000HAG0005 |
67.70 | 68.20 | 66.25 | 68.55 | -0.50 | -0.73 |
17:39 25.03.2025 |
7’444.77 CHF | ||
|
Scout24 DE000A12DM80 |
98.45 | 97.55 | 97.20 | 99.30 | 0.90 | 0.92 |
17:35 25.03.2025 |
6’795.67 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.30 | 23.96 | 23.27 | 24.31 | 0.34 | 1.42 |
17:35 25.03.2025 |
6’657.72 CHF | ||
|
thyssenkrupp DE0007500001 |
9.60 | 9.41 | 9.19 | 9.66 | 0.19 | 2.00 |
17:35 25.03.2025 |
5’669.31 CHF | ||
|
KION GROUP DE000KGX8881 |
42.91 | 42.83 | 42.22 | 43.28 | 0.08 | 0.19 |
17:36 25.03.2025 |
5’402.23 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
69.00 | 67.25 | 65.55 | 69.90 | 1.75 | 2.60 |
17:38 25.03.2025 |
5’333.71 CHF | ||
|
RTL LU0061462528 |
36.25 | 35.45 | 35.05 | 36.25 | 0.80 | 2.26 |
17:35 25.03.2025 |
5’197.23 CHF | ||
|
Fraport DE0005773303 |
57.90 | 57.95 | 57.65 | 58.95 | -0.05 | -0.09 |
17:35 25.03.2025 |
5’184.99 CHF | ||
|
FUCHS DE000A3E5D64 |
48.14 | 46.86 | 47.46 | 49.46 | 1.28 | 2.73 |
17:35 25.03.2025 |
4’939.45 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.54 | 64.64 | 63.40 | 65.22 | -0.10 | -0.15 |
17:35 25.03.2025 |
4’698.62 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.78 | 21.40 | 21.06 | 22.00 | 0.38 | 1.78 |
17:35 25.03.2025 |
4’678.95 CHF | ||
|
Bechtle DE0005158703 |
37.82 | 37.66 | 37.26 | 38.14 | 0.16 | 0.42 |
17:35 25.03.2025 |
4’523.59 CHF | ||
|
KRONES DE0006335003 |
134.40 | 134.80 | 133.80 | 136.40 | -0.40 | -0.30 |
17:35 25.03.2025 |
4’027.63 CHF | ||
|
RENK DE000RENK730 |
43.92 | 43.08 | 42.27 | 44.00 | 0.84 | 1.95 |
17:35 25.03.2025 |
4’003.67 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.32 | 35.14 | 35.00 | 35.62 | 0.18 | 0.51 |
17:35 25.03.2025 |
4’001.36 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
82.06 | 80.86 | 81.14 | 82.72 | 1.20 | 1.48 |
17:36 25.03.2025 |
3’787.60 CHF | ||
|
Aurubis DE0006766504 |
94.50 | 93.20 | 93.40 | 94.85 | 1.30 | 1.39 |
17:35 25.03.2025 |
3’725.13 CHF | ||
|
Nordex DE000A0D6554 |
15.27 | 15.48 | 15.20 | 15.50 | -0.21 | -1.36 |
17:35 25.03.2025 |
3’582.10 CHF | ||
|
TUI DE000TUAG505 |
7.40 | 7.21 | 7.18 | 7.51 | 0.19 | 2.64 |
17:35 25.03.2025 |
3’517.80 CHF | ||
|
PUMA DE0006969603 |
24.15 | 23.84 | 23.88 | 24.39 | 0.31 | 1.30 |
17:42 25.03.2025 |
3’373.42 CHF | ||
|
Jungheinrich DE0006219934 |
34.06 | 33.88 | 33.30 | 34.40 | 0.18 | 0.53 |
17:35 25.03.2025 |
3’279.04 CHF | ||
|
United Internet DE0005089031 |
18.76 | 18.72 | 18.67 | 18.99 | 0.04 | 0.21 |
17:35 25.03.2025 |
3’122.32 CHF | ||
|
Ströer DE0007493991 |
57.50 | 57.50 | 57.25 | 58.05 | 0.00 | 0.00 |
17:35 25.03.2025 |
3’048.79 CHF | ||
|
Aroundtown LU1673108939 |
2.34 | 2.36 | 2.31 | 2.37 | -0.01 | -0.47 |
17:38 25.03.2025 |
2’522.63 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
74.35 | 75.75 | 74.35 | 76.15 | -1.40 | -1.85 |
17:35 25.03.2025 |
2’504.43 CHF | ||
|
LANXESS DE0005470405 |
30.14 | 30.09 | 29.88 | 30.42 | 0.05 | 0.17 |
17:35 25.03.2025 |
2’445.09 CHF | ||
|
Redcare Pharmacy NL0012044747 |
125.70 | 123.50 | 122.10 | 127.30 | 2.20 | 1.78 |
17:39 25.03.2025 |
2’440.01 CHF | ||
|
Bilfinger DE0005909006 |
69.30 | 68.90 | 68.00 | 69.50 | 0.40 | 0.58 |
17:35 25.03.2025 |
2’430.91 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.96 | 36.67 | 35.76 | 36.53 | -0.71 | -1.94 |
17:35 25.03.2025 |
2’400.19 CHF | ||
|
K+S DE000KSAG888 |
12.50 | 13.48 | 12.40 | 13.49 | -0.98 | -7.27 |
17:42 25.03.2025 |
2’306.29 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
22.40 | 21.86 | 21.65 | 22.44 | 0.54 | 2.47 |
17:36 25.03.2025 |
2’287.58 CHF | ||
|
TAG Immobilien DE0008303504 |
11.98 | 12.28 | 11.59 | 12.32 | -0.30 | -2.44 |
17:35 25.03.2025 |
2’107.45 CHF | ||
|
TeamViewer DE000A2YN900 |
12.58 | 12.60 | 12.44 | 12.85 | -0.02 | -0.12 |
17:35 25.03.2025 |
1’850.77 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
11.82 | 11.74 | 11.60 | 12.00 | 0.08 | 0.64 |
17:35 25.03.2025 |
1’266.77 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.90 | 23.28 | 22.16 | 23.40 | -0.38 | -1.63 |
17:35 25.03.2025 |
1’263.06 CHF | ||
|
HelloFresh DE000A161408 |
8.06 | 7.90 | 7.81 | 8.15 | 0.16 | 2.00 |
17:35 25.03.2025 |
1’194.84 CHF | ||
|
EVOTEC DE0005664809 |
6.40 | 6.64 | 6.38 | 6.69 | -0.24 | -3.62 |
17:35 25.03.2025 |
1’068.94 CHF |
