MDAX 252367 / DE0008467416
29’015.89
Pkt
397.35
Pkt
1.39 %
25.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
43.70 | 43.74 | 43.17 | 43.97 | -0.04 | -0.09 |
17:35 25.11.2025 |
36’364.55 CHF | ||
|
Talanx DE000TLX1005 |
110.60 | 109.20 | 108.90 | 111.30 | 1.40 | 1.28 |
17:35 25.11.2025 |
26’081.81 CHF | ||
|
HOCHTIEF DE0006070006 |
293.80 | 287.20 | 283.60 | 298.20 | 6.60 | 2.30 |
17:35 25.11.2025 |
18’935.83 CHF | ||
|
TRATON DE000TRAT0N7 |
29.50 | 28.94 | 28.56 | 29.54 | 0.56 | 1.94 |
17:35 25.11.2025 |
13’263.78 CHF | ||
|
Sartorius vz. DE0007165631 |
243.20 | 231.50 | 228.70 | 243.80 | 11.70 | 5.05 |
17:37 25.11.2025 |
13’196.19 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
86.55 | 85.05 | 84.05 | 86.55 | 1.50 | 1.76 |
17:37 25.11.2025 |
12’561.28 CHF | ||
|
Nemetschek DE0006452907 |
93.75 | 93.05 | 91.30 | 93.75 | 0.70 | 0.75 |
17:37 25.11.2025 |
9’654.05 CHF | ||
|
DWS Group DE000DWS1007 |
52.30 | 52.05 | 51.70 | 52.60 | 0.25 | 0.48 |
17:37 25.11.2025 |
9’572.67 CHF | ||
|
Lufthansa DE0008232125 |
8.15 | 8.06 | 7.90 | 8.22 | 0.08 | 1.04 |
17:39 25.11.2025 |
8’884.96 CHF | ||
|
HELLA DE000A13SX22 |
81.00 | 79.40 | 78.80 | 81.00 | 1.60 | 2.02 |
17:35 25.11.2025 |
8’202.47 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.45 | 21.60 | 21.30 | 21.70 | -0.15 | -0.69 |
17:35 25.11.2025 |
8’065.63 CHF | ||
|
HENSOLDT DE000HAG0005 |
68.90 | 69.20 | 67.25 | 71.05 | -0.30 | -0.43 |
17:43 25.11.2025 |
7’805.17 CHF | ||
|
CTS Eventim DE0005470306 |
83.75 | 83.50 | 81.85 | 83.80 | 0.25 | 0.30 |
17:37 25.11.2025 |
7’573.93 CHF | ||
|
KION GROUP DE000KGX8881 |
61.55 | 60.60 | 59.95 | 61.75 | 0.95 | 1.57 |
17:35 25.11.2025 |
7’247.75 CHF | ||
|
RATIONAL DE0007010803 |
631.50 | 624.50 | 616.00 | 631.50 | 7.00 | 1.12 |
17:35 25.11.2025 |
6’570.75 CHF | ||
|
Fraport DE0005773303 |
71.95 | 72.00 | 71.10 | 72.30 | -0.05 | -0.07 |
17:35 25.11.2025 |
6’114.38 CHF | ||
|
Evonik DE000EVNK013 |
13.29 | 13.11 | 12.97 | 13.42 | 0.18 | 1.37 |
17:35 25.11.2025 |
5’829.09 CHF | ||
|
Nordex DE000A0D6554 |
25.70 | 25.56 | 25.16 | 25.82 | 0.14 | 0.55 |
17:35 25.11.2025 |
5’615.67 CHF | ||
|
thyssenkrupp DE0007500001 |
8.63 | 8.60 | 8.29 | 8.63 | 0.03 | 0.30 |
17:38 25.11.2025 |
4’918.30 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.82 | 23.64 | 23.26 | 23.82 | 0.18 | 0.76 |
17:35 25.11.2025 |
4’790.61 CHF | ||
|
RTL LU0061462528 |
33.70 | 33.35 | 33.20 | 33.80 | 0.35 | 1.05 |
17:35 25.11.2025 |
4’788.63 CHF | ||
|
RENK DE000RENK730 |
50.91 | 48.64 | 49.37 | 51.51 | 2.28 | 4.68 |
17:35 25.11.2025 |
4’740.66 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.25 | 65.00 | 63.55 | 65.25 | -0.75 | -1.15 |
17:37 25.11.2025 |
4’550.39 CHF | ||
|
Bechtle DE0005158703 |
39.80 | 38.70 | 38.04 | 39.84 | 1.10 | 2.84 |
17:35 25.11.2025 |
4’507.52 CHF | ||
|
Delivery Hero DE000A2E4K43 |
16.72 | 16.31 | 16.03 | 16.85 | 0.41 | 2.48 |
17:37 25.11.2025 |
4’452.95 CHF | ||
|
Aurubis DE0006766504 |
111.00 | 108.10 | 108.30 | 111.30 | 2.90 | 2.68 |
17:35 25.11.2025 |
4’313.59 CHF | ||
|
FUCHS DE000A3E5D64 |
39.62 | 38.92 | 38.56 | 39.62 | 0.70 | 1.80 |
17:35 25.11.2025 |
3’970.27 CHF | ||
|
United Internet DE0005089031 |
25.32 | 25.26 | 25.00 | 25.40 | 0.06 | 0.24 |
17:35 25.11.2025 |
3’882.55 CHF | ||
|
KRONES DE0006335003 |
129.60 | 127.20 | 126.20 | 129.60 | 2.40 | 1.89 |
17:35 25.11.2025 |
3’710.44 CHF | ||
|
TUI DE000TUAG505 |
7.85 | 7.69 | 7.49 | 7.85 | 0.16 | 2.13 |
17:38 25.11.2025 |
3’557.73 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.10 | 45.00 | 44.64 | 46.10 | 1.10 | 2.44 |
17:35 25.11.2025 |
3’537.85 CHF | ||
|
IONOS DE000A3E00M1 |
27.40 | 27.95 | 27.00 | 27.90 | -0.55 | -1.97 |
17:35 25.11.2025 |
3’453.31 CHF | ||
|
Fielmann DE0005772206 |
43.85 | 43.40 | 43.15 | 43.85 | 0.45 | 1.04 |
17:38 25.11.2025 |
3’380.21 CHF | ||
|
Bilfinger DE0005909006 |
96.80 | 94.75 | 94.00 | 96.80 | 2.05 | 2.16 |
17:35 25.11.2025 |
3’197.74 CHF | ||
|
Aroundtown LU1673108939 |
3.19 | 3.12 | 3.10 | 3.19 | 0.07 | 2.37 |
17:35 25.11.2025 |
3’131.64 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.35 | 67.65 | 66.20 | 68.45 | -0.30 | -0.44 |
17:37 25.11.2025 |
3’118.63 CHF | ||
|
Jungheinrich DE0006219934 |
33.50 | 33.00 | 32.68 | 33.52 | 0.50 | 1.52 |
17:35 25.11.2025 |
3’080.40 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.38 | 31.24 | 30.86 | 31.38 | 0.14 | 0.45 |
17:35 25.11.2025 |
3’017.94 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.18 | 27.58 | 27.48 | 28.18 | 0.60 | 2.18 |
17:35 25.11.2025 |
3’014.10 CHF | ||
|
TAG Immobilien DE0008303504 |
14.23 | 14.37 | 13.90 | 14.46 | -0.14 | -0.97 |
17:35 25.11.2025 |
2’516.77 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.93 | 37.15 | 36.94 | 38.05 | 0.78 | 2.10 |
17:35 25.11.2025 |
2’390.50 CHF | ||
|
PUMA DE0006969603 |
15.91 | 15.57 | 15.35 | 16.05 | 0.35 | 2.22 |
17:36 25.11.2025 |
2’118.97 CHF | ||
|
K+S DE000KSAG888 |
11.49 | 11.05 | 11.03 | 11.54 | 0.44 | 3.98 |
17:35 25.11.2025 |
1’838.00 CHF | ||
|
Ströer DE0007493991 |
35.55 | 35.65 | 35.15 | 36.25 | -0.10 | -0.28 |
17:35 25.11.2025 |
1’808.79 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.24 | 17.27 | 16.84 | 17.61 | -0.03 | -0.17 |
17:35 25.11.2025 |
1’713.95 CHF | ||
|
LANXESS DE0005470405 |
17.00 | 16.74 | 16.44 | 17.28 | 0.26 | 1.55 |
17:43 25.11.2025 |
1’315.90 CHF | ||
|
Redcare Pharmacy NL0012044747 |
62.70 | 60.50 | 60.30 | 63.20 | 2.20 | 3.64 |
17:36 25.11.2025 |
1’139.42 CHF | ||
|
TeamViewer DE000A2YN900 |
5.56 | 5.50 | 5.43 | 5.58 | 0.06 | 1.09 |
17:35 25.11.2025 |
789.33 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.86 | 24.28 | 24.22 | 25.04 | 0.58 | 2.39 |
17:35 25.11.2025 |
758.51 CHF | ||
|
HelloFresh DE000A161408 |
5.51 | 5.37 | 5.30 | 5.51 | 0.14 | 2.61 |
17:35 25.11.2025 |
711.60 CHF |
