MDAX 252367 / DE0008467416
31’483.64
Pkt
-105.01
Pkt
-0.33 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
42.50 | 43.22 | 42.34 | 43.44 | -0.72 | -1.67 |
17:35 29.06.2026 |
35’952.21 CHF | ||
|
Talanx DE000TLX1005 |
109.30 | 108.40 | 107.70 | 109.30 | 0.90 | 0.83 |
17:35 29.06.2026 |
25’822.64 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.45 | 99.60 | 97.60 | 99.60 | -1.15 | -1.15 |
17:35 29.06.2026 |
14’811.22 CHF | ||
|
TRATON DE000TRAT0N7 |
31.88 | 31.94 | 31.36 | 32.26 | -0.06 | -0.19 |
17:35 29.06.2026 |
14’732.33 CHF | ||
|
Sartorius vz. DE0007165631 |
223.90 | 224.00 | 223.90 | 230.50 | -0.10 | -0.04 |
17:39 29.06.2026 |
12’954.92 CHF | ||
|
DWS Group DE000DWS1007 |
63.40 | 62.90 | 62.50 | 63.45 | 0.50 | 0.79 |
17:35 29.06.2026 |
11’605.05 CHF | ||
|
Lufthansa DE0008232125 |
9.78 | 9.80 | 9.58 | 9.79 | -0.01 | -0.12 |
17:35 29.06.2026 |
10’862.81 CHF | ||
|
Delivery Hero DE000A2E4K43 |
35.93 | 35.81 | 35.65 | 36.46 | 0.12 | 0.34 |
17:35 29.06.2026 |
10’035.17 CHF | ||
|
Nordex DE000A0D6554 |
44.54 | 44.06 | 43.86 | 45.04 | 0.48 | 1.09 |
17:35 29.06.2026 |
9’627.75 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.27 | 27.83 | 27.08 | 27.90 | -0.56 | -2.01 |
17:35 29.06.2026 |
7’862.41 CHF | ||
|
Aurubis DE0006766504 |
179.00 | 184.60 | 178.80 | 186.40 | -5.60 | -3.03 |
17:35 29.06.2026 |
7’434.79 CHF | ||
|
HELLA DE000A13SX22 |
70.70 | 71.00 | 70.40 | 71.20 | -0.30 | -0.42 |
17:35 29.06.2026 |
7’277.49 CHF | ||
|
HENSOLDT DE000HAG0005 |
67.56 | 64.90 | 64.92 | 67.62 | 2.66 | 4.10 |
17:39 29.06.2026 |
6’915.01 CHF | ||
|
Evonik DE000EVNK013 |
15.68 | 16.00 | 15.68 | 16.08 | -0.32 | -2.00 |
17:35 29.06.2026 |
6’878.16 CHF | ||
|
Schaeffler DE000SHA0100 |
7.99 | 7.86 | 7.86 | 8.29 | 0.13 | 1.65 |
17:35 29.06.2026 |
6’851.22 CHF | ||
|
RATIONAL DE0007010803 |
642.50 | 646.50 | 642.50 | 652.00 | -4.00 | -0.62 |
17:35 29.06.2026 |
6’781.03 CHF | ||
|
Fraport DE0005773303 |
72.95 | 73.65 | 72.40 | 73.75 | -0.70 | -0.95 |
17:35 29.06.2026 |
6’282.52 CHF | ||
|
thyssenkrupp DE0007500001 |
10.08 | 10.26 | 10.03 | 10.68 | -0.18 | -1.76 |
17:35 29.06.2026 |
5’889.30 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
51.94 | 52.12 | 49.94 | 53.22 | -0.18 | -0.35 |
17:35 29.06.2026 |
5’879.58 CHF | ||
|
Nemetschek DE0006452907 |
55.25 | 52.45 | 52.85 | 55.30 | 2.80 | 5.34 |
17:35 29.06.2026 |
5’588.04 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.16 | 23.34 | 23.16 | 23.94 | -0.18 | -0.77 |
17:35 29.06.2026 |
4’762.60 CHF | ||
|
KION GROUP DE000KGX8881 |
37.84 | 38.10 | 37.78 | 38.41 | -0.26 | -0.68 |
17:35 29.06.2026 |
4’608.69 CHF | ||
|
RTL LU0061462528 |
31.70 | 31.75 | 31.25 | 31.75 | -0.05 | -0.16 |
17:35 29.06.2026 |
4’431.41 CHF | ||
|
CTS Eventim DE0005470306 |
50.40 | 49.56 | 49.66 | 50.70 | 0.84 | 1.69 |
17:35 29.06.2026 |
4’388.64 CHF | ||
|
FUCHS DE000A3E5D64 |
38.32 | 38.80 | 38.16 | 38.98 | -0.48 | -1.24 |
17:35 29.06.2026 |
4’370.45 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
76.60 | 74.00 | 74.30 | 77.80 | 2.60 | 3.51 |
17:35 29.06.2026 |
4’336.44 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
89.15 | 92.30 | 88.65 | 92.35 | -3.15 | -3.41 |
17:35 29.06.2026 |
4’229.92 CHF | ||
|
RENK DE000RENK730 |
42.77 | 42.21 | 42.09 | 43.47 | 0.56 | 1.31 |
17:35 29.06.2026 |
3’893.87 CHF | ||
|
LEG Immobilien DE000LEG1110 |
55.00 | 55.65 | 55.00 | 55.65 | -0.65 | -1.17 |
17:35 29.06.2026 |
3’879.59 CHF | ||
|
United Internet DE0005089031 |
23.82 | 23.72 | 23.54 | 24.08 | 0.10 | 0.42 |
17:35 29.06.2026 |
3’781.97 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.36 | 36.92 | 36.94 | 38.10 | 0.44 | 1.19 |
17:35 29.06.2026 |
3’715.77 CHF | ||
|
PUMA DE0006969603 |
26.88 | 26.80 | 26.48 | 26.92 | 0.08 | 0.30 |
17:35 29.06.2026 |
3’639.45 CHF | ||
|
Bechtle DE0005158703 |
31.22 | 30.82 | 30.92 | 31.38 | 0.40 | 1.30 |
17:35 29.06.2026 |
3’582.36 CHF | ||
|
TUI DE000TUAG505 |
7.29 | 7.39 | 7.27 | 7.40 | -0.10 | -1.38 |
17:35 29.06.2026 |
3’459.30 CHF | ||
|
IONOS DE000A3E00M1 |
27.64 | 26.56 | 26.70 | 27.94 | 1.08 | 4.07 |
17:35 29.06.2026 |
3’352.96 CHF | ||
|
KRONES DE0006335003 |
110.60 | 112.20 | 110.60 | 112.60 | -1.60 | -1.43 |
17:35 29.06.2026 |
3’270.03 CHF | ||
|
AUMOVIO DE000AUM0V10 |
34.00 | 35.00 | 33.95 | 35.05 | -1.00 | -2.86 |
17:35 29.06.2026 |
3’230.40 CHF | ||
|
Bilfinger DE0005909006 |
80.85 | 82.25 | 79.90 | 82.95 | -1.40 | -1.70 |
17:36 29.06.2026 |
2’802.83 CHF | ||
|
Elmos Semiconductor DE0005677108 |
175.80 | 177.00 | 172.40 | 182.60 | -1.20 | -0.68 |
17:35 29.06.2026 |
2’724.36 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.32 | 23.80 | 23.10 | 23.72 | -0.48 | -2.02 |
17:35 29.06.2026 |
2’562.95 CHF | ||
|
Siltronic DE000WAF3001 |
80.55 | 82.00 | 80.35 | 84.45 | -1.45 | -1.77 |
17:35 29.06.2026 |
2’496.29 CHF | ||
|
TAG Immobilien DE0008303504 |
14.00 | 14.11 | 13.89 | 14.08 | -0.11 | -0.78 |
17:35 29.06.2026 |
2’476.64 CHF | ||
|
JENOPTIK DE000A2NB601 |
45.24 | 46.24 | 44.62 | 46.78 | -1.00 | -2.16 |
17:35 29.06.2026 |
2’441.57 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.79 | 37.78 | 37.61 | 37.87 | 0.01 | 0.03 |
17:36 29.06.2026 |
2’357.13 CHF | ||
|
Aroundtown LU1673108939 |
2.29 | 2.33 | 2.28 | 2.33 | -0.04 | -1.72 |
17:35 29.06.2026 |
2’349.45 CHF | ||
|
K+S DE000KSAG888 |
12.83 | 13.26 | 12.58 | 13.33 | -0.43 | -3.24 |
17:35 29.06.2026 |
2’190.81 CHF | ||
|
Salzgitter DE0006202005 |
42.40 | 43.90 | 42.40 | 44.30 | -1.50 | -3.42 |
17:37 29.06.2026 |
2’190.41 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
93.75 | 92.15 | 90.25 | 95.75 | 1.60 | 1.74 |
17:35 29.06.2026 |
1’624.98 CHF | ||
|
LANXESS DE0005470405 |
15.53 | 16.19 | 15.53 | 16.18 | -0.66 | -4.08 |
17:35 29.06.2026 |
1’289.61 CHF | ||
|
DEUTZ DE0006305006 |
8.65 | 8.75 | 8.57 | 8.81 | -0.10 | -1.09 |
17:35 29.06.2026 |
1’231.37 CHF |
