Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX 252367 / DE0008467416

30’024.47
Pkt
-190.14
Pkt
-0.63 %
16:32:14

Marktkapitalisierung MDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Porsche vz.
DE000PAG9113
45.73 46.30 45.42 46.62 -0.57 -1.23 16:32
16.12.2025
38’899.55 CHF
Talanx
DE000TLX1005
110.90 111.80 110.70 111.80 -0.90 -0.81 16:31
16.12.2025
26’637.22 CHF
HOCHTIEF
DE0006070006
335.40 339.60 329.20 338.40 -4.20 -1.24 16:30
16.12.2025
23’081.46 CHF
TRATON
DE000TRAT0N7
30.18 30.52 30.18 30.86 -0.34 -1.11 16:32
16.12.2025
14’308.19 CHF
Knorr-Bremse
DE000KBX1006
93.20 92.80 91.55 93.75 0.40 0.43 16:26
16.12.2025
13’955.11 CHF
Sartorius vz.
DE0007165631
240.40 241.60 236.80 241.90 -1.20 -0.50 16:32
16.12.2025
13’735.79 CHF
Nemetschek
DE0006452907
92.90 93.10 92.00 93.50 -0.20 -0.21 16:29
16.12.2025
10’066.20 CHF
DWS Group
DE000DWS1007
54.75 54.40 54.05 54.85 0.35 0.64 16:32
16.12.2025
9’953.93 CHF
Lufthansa
DE0008232125
8.60 8.51 8.54 8.73 0.09 1.08 16:32
16.12.2025
9’514.87 CHF
HELLA
DE000A13SX22
81.30 82.00 81.20 82.00 -0.70 -0.85 16:29
16.12.2025
8’500.42 CHF
KION GROUP
DE000KGX8881
64.25 64.70 63.45 64.50 -0.45 -0.70 16:32
16.12.2025
7’956.50 CHF
HENSOLDT
DE000HAG0005
68.70 72.20 67.60 70.45 -3.50 -4.85 16:32
16.12.2025
7’900.66 CHF
Deutsche Wohnen
DE000A0HN5C6
20.15 20.10 20.00 20.15 0.05 0.25 16:22
16.12.2025
7’563.89 CHF
CTS Eventim
DE0005470306
76.25 77.00 76.20 77.20 -0.75 -0.97 16:31
16.12.2025
6’952.70 CHF
RATIONAL
DE0007010803
641.50 645.00 641.50 648.50 -3.50 -0.54 16:31
16.12.2025
6’819.32 CHF
Nordex
DE000A0D6554
29.30 29.54 28.58 29.58 -0.24 -0.81 16:31
16.12.2025
6’363.37 CHF
Fraport
DE0005773303
67.95 68.50 67.80 69.15 -0.55 -0.80 16:28
16.12.2025
6’012.81 CHF
Delivery Hero
DE000A2E4K43
21.62 22.03 21.43 22.07 -0.41 -1.86 16:32
16.12.2025
5’976.16 CHF
Evonik
DE000EVNK013
13.22 13.14 13.12 13.42 0.08 0.61 16:30
16.12.2025
5’781.80 CHF
AUTO1
DE000A2LQ884
26.56 27.30 26.48 27.20 -0.74 -2.71 16:32
16.12.2025
5’565.69 CHF
thyssenkrupp
DE0007500001
8.84 9.30 8.83 9.28 -0.47 -5.01 16:33
16.12.2025
5’184.66 CHF
Bechtle
DE0005158703
43.60 43.64 43.28 44.20 -0.04 -0.09 16:30
16.12.2025
5’097.01 CHF
RENK
DE000RENK730
51.44 53.92 50.64 53.09 -2.48 -4.60 16:32
16.12.2025
5’095.89 CHF
Aurubis
DE0006766504
116.80 117.70 116.00 117.70 -0.90 -0.76 16:31
16.12.2025
4’738.26 CHF
RTL
LU0061462528
33.05 32.80 32.90 33.30 0.25 0.76 16:26
16.12.2025
4’716.54 CHF
LEG Immobilien
DE000LEG1110
61.15 60.55 60.60 61.35 0.60 0.99 16:32
16.12.2025
4’302.48 CHF
FUCHS
DE000A3E5D64
38.24 39.10 38.22 39.00 -0.86 -2.20 16:30
16.12.2025
4’214.89 CHF
United Internet
DE0005089031
25.14 25.18 24.98 25.28 -0.04 -0.16 16:25
16.12.2025
4’039.65 CHF
KRONES
DE0006335003
134.00 133.80 133.00 134.60 0.20 0.15 16:25
16.12.2025
3’952.39 CHF
TUI
DE000TUAG505
8.95 8.88 8.83 9.13 0.07 0.83 16:32
16.12.2025
3’907.70 CHF
Bilfinger
DE0005909006
109.30 109.40 108.00 110.10 -0.10 -0.09 16:31
16.12.2025
3’710.74 CHF
IONOS
DE000A3E00M1
25.95 25.80 25.40 26.20 0.15 0.58 16:32
16.12.2025
3’384.95 CHF
flatexDEGIRO
DE000FTG1111
35.14 34.42 34.38 35.14 0.72 2.09 16:32
16.12.2025
3’384.54 CHF
Fielmann
DE0005772206
42.30 42.65 42.20 42.70 -0.35 -0.82 16:22
16.12.2025
3’344.71 CHF
Jungheinrich
DE0006219934
34.54 35.18 34.54 35.14 -0.64 -1.82 16:29
16.12.2025
3’337.22 CHF
Carl Zeiss Meditec
DE0005313704
40.10 40.12 39.50 40.36 -0.02 -0.05 16:32
16.12.2025
3’326.29 CHF
WACKER CHEMIE
DE000WCH8881
68.55 68.50 67.85 70.10 0.05 0.07 16:32
16.12.2025
3’249.31 CHF
freenet
DE000A0Z2ZZ5
28.84 28.78 28.70 28.90 0.06 0.21 16:32
16.12.2025
3’134.02 CHF
PUMA
DE0006969603
23.00 22.52 22.38 23.30 0.48 2.13 16:32
16.12.2025
2’962.26 CHF
Aroundtown
LU1673108939
2.61 2.63 2.58 2.62 -0.01 -0.53 16:32
16.12.2025
2’683.79 CHF
HUGO BOSS
DE000A1PHFF7
36.86 36.57 36.56 37.36 0.29 0.79 16:25
16.12.2025
2’360.17 CHF
TAG Immobilien
DE0008303504
13.13 13.09 13.03 13.21 0.04 0.31 16:30
16.12.2025
2’344.37 CHF
K+S
DE000KSAG888
12.26 11.98 11.95 12.59 0.28 2.34 16:32
16.12.2025
2’012.51 CHF
Ströer
DE0007493991
36.70 36.10 35.65 37.15 0.60 1.66 16:30
16.12.2025
1’887.73 CHF
AIXTRON
DE000A0WMPJ6
17.09 17.02 16.53 17.24 0.07 0.38 16:32
16.12.2025
1’779.36 CHF
LANXESS
DE0005470405
17.24 17.56 16.87 18.02 -0.32 -1.82 16:32
16.12.2025
1’440.83 CHF
Redcare Pharmacy
NL0012044747
62.75 61.60 60.80 64.85 1.15 1.87 16:32
16.12.2025
1’194.24 CHF
Gerresheimer
DE000A0LD6E6
26.78 28.12 26.56 28.10 -1.34 -4.77 16:32
16.12.2025
906.90 CHF
TeamViewer
DE000A2YN900
5.61 5.66 5.57 5.64 -0.05 -0.88 16:25
16.12.2025
828.25 CHF
HelloFresh
DE000A161408
5.70 5.72 5.67 5.92 -0.02 -0.42 16:32
16.12.2025
754.08 CHF