MDAX 252367 / DE0008467416
31’479.01
Pkt
-263.21
Pkt
-0.83 %
19.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
41.70 | 42.29 | 0.00 | 0.00 | -0.59 | -1.40 |
17:35 19.02.2026 |
34’168.83 CHF | ||
|
HOCHTIEF DE0006070006 |
393.00 | 404.80 | 0.00 | 0.00 | -11.80 | -2.92 |
17:35 19.02.2026 |
27’801.88 CHF | ||
|
Talanx DE000TLX1005 |
107.10 | 106.40 | 0.00 | 0.00 | 0.70 | 0.66 |
17:35 19.02.2026 |
25’070.51 CHF | ||
|
TRATON DE000TRAT0N7 |
36.48 | 36.78 | 0.00 | 0.00 | -0.30 | -0.82 |
17:35 19.02.2026 |
16’786.39 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
111.00 | 106.60 | 0.00 | 0.00 | 4.40 | 4.13 |
17:35 19.02.2026 |
15’685.48 CHF | ||
|
Sartorius vz. DE0007165631 |
231.50 | 233.00 | 0.00 | 0.00 | -1.50 | -0.64 |
17:36 19.02.2026 |
13’232.05 CHF | ||
|
DWS Group DE000DWS1007 |
59.75 | 59.35 | 0.00 | 0.00 | 0.40 | 0.67 |
17:35 19.02.2026 |
10’834.94 CHF | ||
|
Lufthansa DE0008232125 |
9.10 | 9.19 | 0.00 | 0.00 | -0.09 | -0.96 |
17:36 19.02.2026 |
10’060.12 CHF | ||
|
HENSOLDT DE000HAG0005 |
83.60 | 82.40 | 0.00 | 0.00 | 1.20 | 1.46 |
17:35 19.02.2026 |
8’687.30 CHF | ||
|
HELLA DE000A13SX22 |
83.70 | 83.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 19.02.2026 |
8’489.03 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.30 | 23.05 | 0.00 | 0.00 | 0.25 | 1.08 |
17:35 19.02.2026 |
8’351.53 CHF | ||
|
KION GROUP DE000KGX8881 |
65.00 | 65.35 | 0.00 | 0.00 | -0.35 | -0.54 |
17:35 19.02.2026 |
7’821.81 CHF | ||
|
RATIONAL DE0007010803 |
734.50 | 738.50 | 0.00 | 0.00 | -4.00 | -0.54 |
17:35 19.02.2026 |
7’664.55 CHF | ||
|
Nordex DE000A0D6554 |
33.92 | 34.64 | 0.00 | 0.00 | -0.72 | -2.08 |
17:35 19.02.2026 |
7’476.41 CHF | ||
|
Fraport DE0005773303 |
83.20 | 84.10 | 0.00 | 0.00 | -0.90 | -1.07 |
17:35 19.02.2026 |
7’092.56 CHF | ||
|
Nemetschek DE0006452907 |
65.90 | 65.80 | 0.00 | 0.00 | 0.10 | 0.15 |
17:35 19.02.2026 |
6’935.16 CHF | ||
|
Aurubis DE0006766504 |
167.50 | 168.20 | 0.00 | 0.00 | -0.70 | -0.42 |
17:35 19.02.2026 |
6’703.10 CHF | ||
|
Evonik DE000EVNK013 |
15.29 | 15.40 | 0.00 | 0.00 | -0.11 | -0.71 |
17:35 19.02.2026 |
6’550.62 CHF | ||
|
thyssenkrupp DE0007500001 |
10.77 | 11.12 | 0.00 | 0.00 | -0.35 | -3.15 |
17:35 19.02.2026 |
6’316.07 CHF | ||
|
Delivery Hero DE000A2E4K43 |
20.53 | 21.57 | 0.00 | 0.00 | -1.04 | -4.82 |
17:36 19.02.2026 |
5’909.02 CHF | ||
|
CTS Eventim DE0005470306 |
65.45 | 65.15 | 0.00 | 0.00 | 0.30 | 0.46 |
17:35 19.02.2026 |
5’708.50 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
99.00 | 98.35 | 0.00 | 0.00 | 0.65 | 0.66 |
17:35 19.02.2026 |
5’702.76 CHF | ||
|
RENK DE000RENK730 |
60.94 | 61.03 | 0.00 | 0.00 | -0.09 | -0.15 |
17:35 19.02.2026 |
5’570.82 CHF | ||
|
RTL LU0061462528 |
37.00 | 36.65 | 0.00 | 0.00 | 0.35 | 0.95 |
17:35 19.02.2026 |
5’176.79 CHF | ||
|
LEG Immobilien DE000LEG1110 |
68.05 | 66.30 | 0.00 | 0.00 | 1.75 | 2.64 |
17:39 19.02.2026 |
4’573.44 CHF | ||
|
United Internet DE0005089031 |
27.32 | 27.34 | 0.00 | 0.00 | -0.02 | -0.07 |
17:35 19.02.2026 |
4’313.32 CHF | ||
|
Bilfinger DE0005909006 |
122.90 | 123.50 | 0.00 | 0.00 | -0.60 | -0.49 |
17:35 19.02.2026 |
4’194.61 CHF | ||
|
KRONES DE0006335003 |
130.80 | 140.80 | 0.00 | 0.00 | -10.00 | -7.10 |
17:35 19.02.2026 |
4’060.42 CHF | ||
|
FUCHS DE000A3E5D64 |
36.96 | 37.22 | 0.00 | 0.00 | -0.26 | -0.70 |
17:35 19.02.2026 |
4’012.40 CHF | ||
|
TUI DE000TUAG505 |
8.17 | 8.39 | 0.00 | 0.00 | -0.21 | -2.55 |
17:35 19.02.2026 |
3’884.25 CHF | ||
|
Bechtle DE0005158703 |
32.82 | 33.26 | 0.00 | 0.00 | -0.44 | -1.32 |
17:37 19.02.2026 |
3’825.33 CHF | ||
|
AUTO1 DE000A2LQ884 |
19.13 | 18.99 | 0.00 | 0.00 | 0.14 | 0.74 |
17:36 19.02.2026 |
3’815.88 CHF | ||
|
AUMOVIO DE000AUM0V10 |
40.98 | 41.04 | 0.00 | 0.00 | -0.06 | -0.15 |
17:35 19.02.2026 |
3’748.04 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
78.25 | 81.00 | 0.00 | 0.00 | -2.75 | -3.40 |
17:35 19.02.2026 |
3’673.03 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.76 | 33.50 | 0.00 | 0.00 | -2.74 | -8.18 |
17:35 19.02.2026 |
3’606.19 CHF | ||
|
Fielmann DE0005772206 |
45.00 | 44.85 | 0.00 | 0.00 | 0.15 | 0.33 |
17:35 19.02.2026 |
3’436.65 CHF | ||
|
Jungheinrich DE0006219934 |
36.50 | 36.62 | 0.00 | 0.00 | -0.12 | -0.33 |
17:35 19.02.2026 |
3’409.53 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.36 | 33.22 | 0.00 | 0.00 | -2.86 | -8.61 |
17:38 19.02.2026 |
3’244.55 CHF | ||
|
PUMA DE0006969603 |
22.92 | 23.61 | 0.00 | 0.00 | -0.69 | -2.92 |
17:35 19.02.2026 |
3’134.55 CHF | ||
|
IONOS DE000A3E00M1 |
23.65 | 23.80 | 0.00 | 0.00 | -0.15 | -0.63 |
17:35 19.02.2026 |
3’008.86 CHF | ||
|
Aroundtown LU1673108939 |
2.99 | 2.88 | 0.00 | 0.00 | 0.11 | 3.89 |
17:35 19.02.2026 |
2’875.77 CHF | ||
|
TAG Immobilien DE0008303504 |
16.37 | 15.95 | 0.00 | 0.00 | 0.42 | 2.63 |
17:35 19.02.2026 |
2’750.96 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
23.43 | 23.73 | 0.00 | 0.00 | -0.30 | -1.26 |
17:35 19.02.2026 |
2’440.55 CHF | ||
|
K+S DE000KSAG888 |
14.46 | 14.36 | 0.00 | 0.00 | 0.10 | 0.70 |
17:35 19.02.2026 |
2’347.61 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.77 | 36.87 | 0.00 | 0.00 | -0.10 | -0.27 |
17:35 19.02.2026 |
2’322.73 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.00 | 27.18 | 0.00 | 0.00 | -0.18 | -0.66 |
17:35 19.02.2026 |
2’171.76 CHF | ||
|
Ströer DE0007493991 |
34.10 | 34.00 | 0.00 | 0.00 | 0.10 | 0.29 |
17:35 19.02.2026 |
1’733.11 CHF | ||
|
LANXESS DE0005470405 |
19.61 | 20.00 | 0.00 | 0.00 | -0.39 | -1.95 |
17:35 19.02.2026 |
1’576.34 CHF | ||
|
Redcare Pharmacy NL0012044747 |
66.30 | 66.95 | 0.00 | 0.00 | -0.65 | -0.97 |
17:35 19.02.2026 |
1’244.04 CHF | ||
|
TeamViewer DE000A2YN900 |
4.77 | 4.76 | 0.00 | 0.00 | 0.01 | 0.13 |
17:35 19.02.2026 |
682.29 CHF |
