Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX 252367 / DE0008467416

30’318.61
Pkt
-152.10
Pkt
-0.50 %
11:39:16

Marktkapitalisierung MDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Talanx
DE000TLX1005
112.40 111.90 111.90 112.70 0.50 0.45 11:38
19.09.2025
26’556.01 CHF
HOCHTIEF
DE0006070006
232.40 233.60 232.40 235.20 -1.20 -0.51 11:38
19.09.2025
16’080.50 CHF
TRATON
DE000TRAT0N7
30.28 30.42 30.20 30.56 -0.14 -0.46 11:32
19.09.2025
14’219.83 CHF
Knorr-Bremse
DE000KBX1006
81.80 82.05 81.35 82.50 -0.25 -0.30 11:38
19.09.2025
12’335.28 CHF
Nemetschek
DE0006452907
108.70 109.80 107.30 109.10 -1.10 -1.00 11:39
19.09.2025
11’377.86 CHF
HENSOLDT
DE000HAG0005
93.10 94.10 92.95 95.15 -1.00 -1.06 11:38
19.09.2025
10’123.21 CHF
DWS Group
DE000DWS1007
53.30 53.75 53.30 53.80 -0.45 -0.84 11:30
19.09.2025
9’704.26 CHF
GEA
DE0006602006
61.30 61.80 60.90 62.00 -0.50 -0.81 11:35
19.09.2025
8’848.44 CHF
Lufthansa
DE0008232125
7.46 7.49 7.44 7.53 -0.02 -0.32 11:39
19.09.2025
8’398.37 CHF
HELLA
DE000A13SX22
80.30 80.00 80.00 80.50 0.30 0.38 11:18
19.09.2025
8’154.40 CHF
Deutsche Wohnen
DE000A0HN5C6
21.10 21.25 21.10 21.40 -0.15 -0.71 11:38
19.09.2025
7’941.42 CHF
Delivery Hero
DE000A2E4K43
29.56 29.75 29.07 29.89 -0.19 -0.64 11:35
19.09.2025
7’737.93 CHF
CTS Eventim
DE0005470306
83.20 83.70 82.50 83.70 -0.50 -0.60 11:37
19.09.2025
7’506.94 CHF
Scout24
DE000A12DM80
104.20 108.70 103.20 108.20 -4.50 -4.14 11:38
19.09.2025
7’446.82 CHF
Evonik
DE000EVNK013
15.60 15.42 15.43 15.73 0.18 1.17 11:37
19.09.2025
6’931.40 CHF
RATIONAL
DE0007010803
650.50 653.50 648.00 658.00 -3.00 -0.46 11:38
19.09.2025
6’909.38 CHF
KION GROUP
DE000KGX8881
57.50 57.50 57.40 57.90 0.00 0.00 11:37
19.09.2025
6’901.75 CHF
thyssenkrupp
DE0007500001
11.75 11.72 11.63 11.87 0.03 0.21 11:39
19.09.2025
6’629.04 CHF
RENK
DE000RENK730
68.76 69.46 68.50 70.00 -0.70 -1.01 11:38
19.09.2025
6’501.29 CHF
Fraport
DE0005773303
74.55 74.20 73.90 74.55 0.35 0.47 11:37
19.09.2025
6’378.92 CHF
AUTO1
DE000A2LQ884
29.08 28.98 28.88 29.56 0.10 0.35 11:38
19.09.2025
5’913.84 CHF
RTL
LU0061462528
35.40 35.95 34.70 36.30 -0.55 -1.53 11:34
19.09.2025
5’338.29 CHF
IONOS
DE000A3E00M1
41.50 40.95 40.85 41.65 0.55 1.34 11:37
19.09.2025
5’166.40 CHF
LEG Immobilien
DE000LEG1110
66.00 66.40 65.95 66.85 -0.40 -0.60 11:37
19.09.2025
4’698.30 CHF
Nordex
DE000A0D6554
20.78 20.80 20.76 21.24 -0.02 -0.10 11:38
19.09.2025
4’584.72 CHF
Bechtle
DE0005158703
38.52 38.52 38.28 38.70 0.00 0.00 11:38
19.09.2025
4’417.40 CHF
United Internet
DE0005089031
27.78 27.66 27.42 27.78 0.12 0.43 11:39
19.09.2025
4’401.59 CHF
FUCHS
DE000A3E5D64
39.34 39.20 39.04 39.48 0.14 0.36 11:37
19.09.2025
4’016.12 CHF
Aurubis
DE0006766504
95.40 95.00 95.15 96.25 0.40 0.42 11:36
19.09.2025
3’902.06 CHF
TUI
DE000TUAG505
7.99 7.98 7.98 8.11 0.02 0.23 11:38
19.09.2025
3’749.64 CHF
KRONES
DE0006335003
121.20 121.60 121.00 122.20 -0.40 -0.33 11:38
19.09.2025
3’745.21 CHF
Carl Zeiss Meditec
DE0005313704
44.92 44.96 44.62 45.20 -0.04 -0.09 11:37
19.09.2025
3’607.40 CHF
Aroundtown
LU1673108939
3.26 3.25 3.24 3.26 0.01 0.43 11:37
19.09.2025
3’343.50 CHF
Bilfinger
DE0005909006
95.05 95.10 94.40 95.85 -0.05 -0.05 11:38
19.09.2025
3’302.50 CHF
PUMA
DE0006969603
22.24 22.61 21.76 22.55 -0.37 -1.64 11:37
19.09.2025
3’165.57 CHF
freenet
DE000A0Z2ZZ5
27.66 27.56 27.52 27.66 0.10 0.36 11:38
19.09.2025
3’036.39 CHF
WACKER CHEMIE
DE000WCH8881
63.95 64.40 63.75 65.10 -0.45 -0.70 11:38
19.09.2025
2’944.55 CHF
Jungheinrich
DE0006219934
30.02 30.04 29.90 30.14 -0.02 -0.07 11:39
19.09.2025
2’855.07 CHF
HUGO BOSS
DE000A1PHFF7
41.42 41.88 41.34 41.99 -0.46 -1.10 11:38
19.09.2025
2’706.75 CHF
flatexDEGIRO
DE000FTG1111
26.74 27.04 26.72 27.14 -0.30 -1.11 11:34
19.09.2025
2’688.89 CHF
TAG Immobilien
DE0008303504
14.23 14.35 14.22 14.46 -0.12 -0.84 11:36
19.09.2025
2’554.36 CHF
Ströer
DE0007493991
39.05 39.10 37.50 39.90 -0.05 -0.13 11:36
19.09.2025
2’025.67 CHF
K+S
DE000KSAG888
11.29 11.26 11.22 11.32 0.03 0.27 11:37
19.09.2025
1’882.03 CHF
LANXESS
DE0005470405
22.70 22.72 22.66 23.06 -0.02 -0.09 11:36
19.09.2025
1’848.61 CHF
Redcare Pharmacy
NL0012044747
76.05 77.65 75.45 78.10 -1.60 -2.06 11:37
19.09.2025
1’435.93 CHF
Gerresheimer
DE000A0LD6E6
44.02 43.90 43.66 44.30 0.12 0.27 11:35
19.09.2025
1’398.22 CHF
AIXTRON
DE000A0WMPJ6
13.77 13.91 13.72 13.95 -0.14 -0.97 11:38
19.09.2025
1’344.10 CHF
TeamViewer
DE000A2YN900
8.42 8.55 8.42 8.56 -0.13 -1.46 11:36
19.09.2025
1’218.74 CHF
HelloFresh
DE000A161408
7.74 7.90 7.73 7.96 -0.16 -2.05 11:39
19.09.2025
1’096.12 CHF
EVOTEC
DE0005664809
6.35 6.29 6.32 6.44 0.06 0.92 11:35
19.09.2025
1’031.79 CHF