MDAX 252367 / DE0008467416
29’884.31
						Pkt
				-56.08
						Pkt
				-0.19 %
					
				30.10.2025
					
				| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				Marktkapitalisierung MDAX
| Name ISIN | Letzter | Vortag | Tief | Hoch | +/- | % | Zeit Datum | Marktkap. in Mio. | Produkte (Anzeige) | |
|---|---|---|---|---|---|---|---|---|---|---|
| Porsche vz. DE000PAG9113 | 46.54 | 48.12 | 46.41 | 48.60 | -1.58 | -3.28 | 17:38 30.10.2025 | 40’089.15 CHF | ||
| Talanx DE000TLX1005 | 107.60 | 107.30 | 106.30 | 107.90 | 0.30 | 0.28 | 17:35 30.10.2025 | 25’710.23 CHF | ||
| HOCHTIEF DE0006070006 | 253.00 | 253.00 | 252.40 | 256.80 | 0.00 | 0.00 | 17:39 30.10.2025 | 17’663.62 CHF | ||
| Sartorius vz. DE0007165631 | 236.70 | 239.80 | 236.00 | 245.30 | -3.10 | -1.29 | 17:35 30.10.2025 | 13’789.40 CHF | ||
| TRATON DE000TRAT0N7 | 27.90 | 27.64 | 27.56 | 28.00 | 0.26 | 0.94 | 17:35 30.10.2025 | 12’823.58 CHF | ||
| Knorr-Bremse DE000KBX1006 | 80.70 | 80.85 | 77.50 | 82.55 | -0.15 | -0.19 | 17:38 30.10.2025 | 12’093.34 CHF | ||
| Nemetschek DE0006452907 | 101.40 | 100.90 | 100.30 | 102.00 | 0.50 | 0.50 | 17:35 30.10.2025 | 10’810.53 CHF | ||
| DWS Group DE000DWS1007 | 55.40 | 55.05 | 54.55 | 55.90 | 0.35 | 0.64 | 17:35 30.10.2025 | 10’216.18 CHF | ||
| HENSOLDT DE000HAG0005 | 91.80 | 93.70 | 90.05 | 93.45 | -1.90 | -2.03 | 17:40 30.10.2025 | 10’042.06 CHF | ||
| HELLA DE000A13SX22 | 81.60 | 81.80 | 81.60 | 82.50 | -0.20 | -0.24 | 17:35 30.10.2025 | 8’433.57 CHF | ||
| Deutsche Wohnen DE000A0HN5C6 | 21.75 | 21.90 | 21.60 | 21.95 | -0.15 | -0.68 | 17:35 30.10.2025 | 8’066.12 CHF | ||
| Lufthansa DE0008232125 | 7.46 | 6.94 | 7.02 | 7.49 | 0.51 | 7.40 | 17:43 30.10.2025 | 7’733.46 CHF | ||
| KION GROUP DE000KGX8881 | 57.55 | 57.35 | 54.95 | 58.55 | 0.20 | 0.35 | 17:35 30.10.2025 | 6’977.83 CHF | ||
| CTS Eventim DE0005470306 | 78.25 | 77.15 | 76.95 | 78.55 | 1.10 | 1.43 | 17:35 30.10.2025 | 6’871.78 CHF | ||
| RATIONAL DE0007010803 | 628.50 | 635.50 | 628.50 | 637.00 | -7.00 | -1.10 | 17:37 30.10.2025 | 6’704.67 CHF | ||
| Evonik DE000EVNK013 | 14.73 | 14.82 | 14.65 | 14.87 | -0.09 | -0.61 | 17:35 30.10.2025 | 6’408.19 CHF | ||
| Delivery Hero DE000A2E4K43 | 22.64 | 23.07 | 22.56 | 23.07 | -0.43 | -1.86 | 17:35 30.10.2025 | 6’383.68 CHF | ||
| Fraport DE0005773303 | 73.90 | 72.35 | 72.85 | 73.90 | 1.55 | 2.14 | 17:38 30.10.2025 | 6’202.56 CHF | ||
| AUTO1 DE000A2LQ884 | 30.34 | 30.12 | 29.80 | 30.80 | 0.22 | 0.73 | 17:35 30.10.2025 | 6’138.58 CHF | ||
| RENK DE000RENK730 | 64.96 | 64.47 | 64.02 | 65.50 | 0.49 | 0.76 | 17:43 30.10.2025 | 5’982.17 CHF | ||
| Nordex DE000A0D6554 | 26.16 | 26.58 | 25.94 | 26.62 | -0.42 | -1.58 | 17:35 30.10.2025 | 5’831.70 CHF | ||
| thyssenkrupp DE0007500001 | 9.34 | 9.33 | 9.27 | 9.54 | 0.01 | 0.06 | 17:35 30.10.2025 | 5’389.45 CHF | ||
| RTL LU0061462528 | 33.85 | 33.70 | 33.50 | 33.90 | 0.15 | 0.45 | 17:35 30.10.2025 | 4’838.85 CHF | ||
| LEG Immobilien DE000LEG1110 | 67.15 | 67.25 | 66.05 | 67.20 | -0.10 | -0.15 | 17:35 30.10.2025 | 4’715.71 CHF | ||
| Aurubis DE0006766504 | 114.80 | 114.40 | 114.80 | 118.20 | 0.40 | 0.35 | 17:35 30.10.2025 | 4’634.45 CHF | ||
| United Internet DE0005089031 | 27.50 | 28.16 | 27.50 | 28.28 | -0.66 | -2.34 | 17:35 30.10.2025 | 4’516.18 CHF | ||
| Bechtle DE0005158703 | 36.50 | 35.64 | 35.74 | 36.88 | 0.86 | 2.41 | 17:35 30.10.2025 | 4’166.86 CHF | ||
| IONOS DE000A3E00M1 | 31.55 | 31.65 | 31.45 | 32.15 | -0.10 | -0.32 | 17:35 30.10.2025 | 4’067.47 CHF | ||
| FUCHS DE000A3E5D64 | 38.32 | 38.54 | 38.22 | 38.60 | -0.22 | -0.57 | 17:35 30.10.2025 | 3’917.00 CHF | ||
| Fielmann DE0005772206 | 47.55 | 47.85 | 47.50 | 48.00 | -0.30 | -0.63 | 17:35 30.10.2025 | 3’727.18 CHF | ||
| KRONES DE0006335003 | 125.40 | 126.00 | 125.20 | 126.60 | -0.60 | -0.48 | 17:35 30.10.2025 | 3’693.72 CHF | ||
| Carl Zeiss Meditec DE0005313704 | 43.60 | 44.50 | 43.40 | 44.28 | -0.90 | -2.02 | 17:35 30.10.2025 | 3’614.50 CHF | ||
| TUI DE000TUAG505 | 7.37 | 7.37 | 7.33 | 7.45 | 0.01 | 0.11 | 17:38 30.10.2025 | 3’468.25 CHF | ||
| flatexDEGIRO DE000FTG1111 | 33.22 | 33.98 | 33.22 | 34.18 | -0.76 | -2.24 | 17:35 30.10.2025 | 3’373.68 CHF | ||
| Bilfinger DE0005909006 | 95.65 | 96.50 | 95.65 | 97.45 | -0.85 | -0.88 | 17:35 30.10.2025 | 3’331.79 CHF | ||
| Aroundtown LU1673108939 | 3.08 | 3.13 | 3.06 | 3.13 | -0.05 | -1.53 | 17:35 30.10.2025 | 3’178.42 CHF | ||
| WACKER CHEMIE DE000WCH8881 | 68.75 | 68.70 | 66.40 | 70.00 | 0.05 | 0.07 | 17:36 30.10.2025 | 3’166.81 CHF | ||
| freenet DE000A0Z2ZZ5 | 26.84 | 26.86 | 26.84 | 27.04 | -0.02 | -0.07 | 17:35 30.10.2025 | 2’939.24 CHF | ||
| Jungheinrich DE0006219934 | 31.08 | 30.30 | 30.02 | 31.14 | 0.78 | 2.57 | 17:35 30.10.2025 | 2’867.77 CHF | ||
| PUMA DE0006969603 | 18.78 | 20.60 | 18.62 | 21.01 | -1.82 | -8.83 | 17:35 30.10.2025 | 2’780.17 CHF | ||
| HUGO BOSS DE000A1PHFF7 | 39.44 | 40.44 | 39.14 | 40.52 | -1.00 | -2.47 | 17:35 30.10.2025 | 2’589.78 CHF | ||
| TAG Immobilien DE0008303504 | 14.50 | 14.54 | 14.26 | 14.56 | -0.04 | -0.28 | 17:35 30.10.2025 | 2’549.26 CHF | ||
| Ströer DE0007493991 | 38.15 | 38.20 | 37.80 | 38.40 | -0.05 | -0.13 | 17:35 30.10.2025 | 1’979.41 CHF | ||
| K+S DE000KSAG888 | 11.44 | 11.57 | 11.34 | 11.48 | -0.13 | -1.12 | 17:36 30.10.2025 | 1’922.78 CHF | ||
| LANXESS DE0005470405 | 20.84 | 21.04 | 20.84 | 21.18 | -0.20 | -0.95 | 17:35 30.10.2025 | 1’685.74 CHF | ||
| Redcare Pharmacy NL0012044747 | 71.80 | 76.20 | 71.50 | 77.50 | -4.40 | -5.77 | 17:39 30.10.2025 | 1’439.35 CHF | ||
| AIXTRON DE000A0WMPJ6 | 13.41 | 12.77 | 12.97 | 14.41 | 0.64 | 4.97 | 17:36 30.10.2025 | 1’335.08 CHF | ||
| HelloFresh DE000A161408 | 7.12 | 7.34 | 7.01 | 7.69 | -0.22 | -3.00 | 17:37 30.10.2025 | 1’029.80 CHF | ||
| TeamViewer DE000A2YN900 | 6.34 | 6.47 | 6.34 | 6.56 | -0.13 | -2.01 | 17:35 30.10.2025 | 942.35 CHF | ||
| Gerresheimer DE000A0LD6E6 | 27.74 | 28.84 | 27.74 | 29.02 | -1.10 | -3.81 | 17:44 30.10.2025 | 924.31 CHF | 
 
					