MDAX 252367 / DE0008467416
30’361.46
Pkt
80.28
Pkt
0.27 %
19.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.74 | 45.97 | 45.61 | 46.09 | -0.23 | -0.50 |
17:35 19.12.2025 |
38’280.19 CHF | ||
|
Talanx DE000TLX1005 |
112.80 | 112.60 | 111.60 | 113.20 | 0.20 | 0.18 |
17:35 19.12.2025 |
27’123.01 CHF | ||
|
HOCHTIEF DE0006070006 |
337.00 | 331.00 | 330.80 | 337.00 | 6.00 | 1.81 |
17:35 19.12.2025 |
23’619.51 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
94.60 | 94.65 | 94.40 | 95.45 | -0.05 | -0.05 |
17:35 19.12.2025 |
14’204.93 CHF | ||
|
TRATON DE000TRAT0N7 |
30.38 | 30.52 | 30.32 | 30.64 | -0.14 | -0.46 |
17:35 19.12.2025 |
14’149.49 CHF | ||
|
Sartorius vz. DE0007165631 |
240.10 | 237.50 | 235.90 | 242.60 | 2.60 | 1.09 |
17:35 19.12.2025 |
13’477.79 CHF | ||
|
DWS Group DE000DWS1007 |
55.50 | 55.10 | 55.05 | 55.75 | 0.40 | 0.73 |
17:35 19.12.2025 |
10’339.65 CHF | ||
|
Nemetschek DE0006452907 |
93.70 | 94.55 | 92.50 | 94.25 | -0.85 | -0.90 |
17:35 19.12.2025 |
10’078.06 CHF | ||
|
Lufthansa DE0008232125 |
8.57 | 8.66 | 8.52 | 8.76 | -0.09 | -1.06 |
17:35 19.12.2025 |
9’573.61 CHF | ||
|
HELLA DE000A13SX22 |
82.00 | 81.80 | 81.40 | 82.50 | 0.20 | 0.24 |
17:35 19.12.2025 |
8’486.99 CHF | ||
|
KION GROUP DE000KGX8881 |
66.65 | 66.50 | 65.90 | 66.80 | 0.15 | 0.23 |
17:35 19.12.2025 |
8’140.83 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.60 | 72.95 | 72.45 | 75.05 | 0.65 | 0.89 |
17:35 19.12.2025 |
7’918.50 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.50 | 20.50 | 20.25 | 20.50 | 0.00 | 0.00 |
17:37 19.12.2025 |
7’579.77 CHF | ||
|
RATIONAL DE0007010803 |
664.50 | 662.00 | 660.50 | 670.50 | 2.50 | 0.38 |
17:35 19.12.2025 |
7’037.82 CHF | ||
|
CTS Eventim DE0005470306 |
77.65 | 77.50 | 76.50 | 77.65 | 0.15 | 0.19 |
17:35 19.12.2025 |
6’943.14 CHF | ||
|
Nordex DE000A0D6554 |
28.96 | 28.68 | 28.58 | 29.20 | 0.28 | 0.98 |
17:35 19.12.2025 |
6’378.53 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.10 | 21.63 | 21.59 | 22.45 | 0.47 | 2.17 |
17:35 19.12.2025 |
6’139.35 CHF | ||
|
Fraport DE0005773303 |
68.25 | 68.20 | 67.55 | 69.00 | 0.05 | 0.07 |
17:35 19.12.2025 |
5’873.77 CHF | ||
|
Evonik DE000EVNK013 |
13.15 | 13.24 | 13.07 | 13.28 | -0.09 | -0.68 |
17:35 19.12.2025 |
5’708.14 CHF | ||
|
AUTO1 DE000A2LQ884 |
26.70 | 25.56 | 25.52 | 26.84 | 1.14 | 4.46 |
17:35 19.12.2025 |
5’475.05 CHF | ||
|
thyssenkrupp DE0007500001 |
9.12 | 9.23 | 8.95 | 9.23 | -0.11 | -1.19 |
17:35 19.12.2025 |
5’290.90 CHF | ||
|
Bechtle DE0005158703 |
43.44 | 43.52 | 43.16 | 43.70 | -0.08 | -0.18 |
17:35 19.12.2025 |
5’098.51 CHF | ||
|
RENK DE000RENK730 |
53.37 | 53.55 | 52.72 | 53.59 | -0.18 | -0.34 |
17:35 19.12.2025 |
4’971.42 CHF | ||
|
RTL LU0061462528 |
34.15 | 33.70 | 33.65 | 34.15 | 0.45 | 1.34 |
17:35 19.12.2025 |
4’922.49 CHF | ||
|
Aurubis DE0006766504 |
118.70 | 118.40 | 117.70 | 120.70 | 0.30 | 0.25 |
17:35 19.12.2025 |
4’827.33 CHF | ||
|
TUI DE000TUAG505 |
9.19 | 9.14 | 8.97 | 9.23 | 0.06 | 0.63 |
17:35 19.12.2025 |
4’345.75 CHF | ||
|
LEG Immobilien DE000LEG1110 |
61.10 | 61.15 | 60.85 | 61.50 | -0.05 | -0.08 |
17:35 19.12.2025 |
4’301.09 CHF | ||
|
United Internet DE0005089031 |
26.54 | 26.28 | 26.08 | 26.70 | 0.26 | 0.99 |
17:35 19.12.2025 |
4’272.89 CHF | ||
|
FUCHS DE000A3E5D64 |
37.80 | 37.76 | 37.06 | 37.84 | 0.04 | 0.11 |
17:35 19.12.2025 |
4’072.63 CHF | ||
|
AUMOVIO DE000AUM0V10 |
42.46 | 43.10 | 42.22 | 42.86 | -0.64 | -1.48 |
17:35 19.12.2025 |
3’957.17 CHF | ||
|
KRONES DE0006335003 |
133.40 | 132.40 | 132.00 | 133.60 | 1.00 | 0.76 |
17:35 19.12.2025 |
3’925.82 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
66.10 | 64.00 | 63.70 | 66.90 | 2.10 | 3.28 |
17:35 19.12.2025 |
3’911.29 CHF | ||
|
Bilfinger DE0005909006 |
108.10 | 108.10 | 107.40 | 109.70 | 0.00 | 0.00 |
17:35 19.12.2025 |
3’746.78 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
35.84 | 34.88 | 34.72 | 35.88 | 0.96 | 2.75 |
17:35 19.12.2025 |
3’572.15 CHF | ||
|
IONOS DE000A3E00M1 |
26.50 | 26.45 | 26.20 | 26.70 | 0.05 | 0.19 |
17:35 19.12.2025 |
3’418.84 CHF | ||
|
Fielmann DE0005772206 |
43.15 | 43.10 | 42.95 | 43.40 | 0.05 | 0.12 |
17:35 19.12.2025 |
3’374.12 CHF | ||
|
Jungheinrich DE0006219934 |
35.00 | 34.26 | 34.18 | 35.00 | 0.74 | 2.16 |
17:35 19.12.2025 |
3’325.46 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.08 | 39.72 | 39.36 | 40.34 | 0.36 | 0.91 |
17:39 19.12.2025 |
3’268.12 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.44 | 29.30 | 29.14 | 29.52 | 0.14 | 0.48 |
17:35 19.12.2025 |
3’234.06 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.80 | 68.15 | 67.50 | 68.90 | -0.35 | -0.51 |
17:35 19.12.2025 |
3’137.45 CHF | ||
|
PUMA DE0006969603 |
22.42 | 23.24 | 22.42 | 23.17 | -0.82 | -3.53 |
17:35 19.12.2025 |
3’037.54 CHF | ||
|
Aroundtown LU1673108939 |
2.66 | 2.66 | 2.63 | 2.67 | 0.00 | 0.00 |
17:35 19.12.2025 |
2’708.47 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.14 | 37.11 | 36.85 | 37.37 | 0.03 | 0.08 |
17:35 19.12.2025 |
2’387.68 CHF | ||
|
TAG Immobilien DE0008303504 |
13.04 | 13.26 | 13.04 | 13.30 | -0.22 | -1.66 |
17:35 19.12.2025 |
2’295.14 CHF | ||
|
K+S DE000KSAG888 |
12.16 | 12.18 | 12.13 | 12.34 | -0.02 | -0.16 |
17:37 19.12.2025 |
2’028.67 CHF | ||
|
Ströer DE0007493991 |
36.55 | 36.30 | 36.00 | 36.55 | 0.25 | 0.69 |
17:35 19.12.2025 |
1’901.26 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.63 | 16.63 | 16.35 | 16.69 | -0.01 | -0.03 |
17:35 19.12.2025 |
1’744.86 CHF | ||
|
LANXESS DE0005470405 |
17.01 | 17.04 | 16.79 | 17.06 | -0.03 | -0.18 |
17:35 19.12.2025 |
1’368.14 CHF | ||
|
Redcare Pharmacy NL0012044747 |
66.00 | 65.30 | 63.55 | 66.30 | 0.70 | 1.07 |
17:35 19.12.2025 |
1’251.52 CHF | ||
|
TeamViewer DE000A2YN900 |
5.77 | 5.67 | 5.62 | 5.80 | 0.10 | 1.77 |
17:35 19.12.2025 |
842.92 CHF |
