MDAX 252367 / DE0008467416
29’922.09
Pkt
-124.94
Pkt
-0.42 %
14:55:32
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.75 | 46.10 | 45.62 | 46.35 | -0.35 | -0.76 |
14:54 17.12.2025 |
38’824.78 CHF | ||
|
Talanx DE000TLX1005 |
111.10 | 111.30 | 110.90 | 111.70 | -0.20 | -0.18 |
14:49 17.12.2025 |
26’972.03 CHF | ||
|
HOCHTIEF DE0006070006 |
327.60 | 332.20 | 327.00 | 332.80 | -4.60 | -1.38 |
14:47 17.12.2025 |
23’880.95 CHF | ||
|
TRATON DE000TRAT0N7 |
30.08 | 30.28 | 30.00 | 30.36 | -0.20 | -0.66 |
14:50 17.12.2025 |
14’262.00 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
92.35 | 93.80 | 92.10 | 94.10 | -1.45 | -1.55 |
14:48 17.12.2025 |
13’981.02 CHF | ||
|
Sartorius vz. DE0007165631 |
236.10 | 240.20 | 233.30 | 238.80 | -4.10 | -1.71 |
14:54 17.12.2025 |
13’847.43 CHF | ||
|
DWS Group DE000DWS1007 |
54.65 | 54.85 | 54.65 | 55.50 | -0.20 | -0.36 |
14:53 17.12.2025 |
10’168.45 CHF | ||
|
Nemetschek DE0006452907 |
91.85 | 92.50 | 91.60 | 92.70 | -0.65 | -0.70 |
14:55 17.12.2025 |
10’046.85 CHF | ||
|
Lufthansa DE0008232125 |
8.54 | 8.60 | 8.39 | 8.59 | -0.06 | -0.65 |
14:55 17.12.2025 |
9’548.18 CHF | ||
|
HELLA DE000A13SX22 |
81.70 | 81.90 | 81.20 | 81.90 | -0.20 | -0.24 |
14:40 17.12.2025 |
8’515.24 CHF | ||
|
KION GROUP DE000KGX8881 |
64.00 | 63.70 | 64.00 | 66.50 | 0.30 | 0.47 |
14:54 17.12.2025 |
7’928.96 CHF | ||
|
HENSOLDT DE000HAG0005 |
71.90 | 69.60 | 70.40 | 72.05 | 2.30 | 3.30 |
14:51 17.12.2025 |
7’793.72 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.40 | 20.15 | 20.15 | 20.45 | 0.25 | 1.24 |
14:51 17.12.2025 |
7’456.61 CHF | ||
|
CTS Eventim DE0005470306 |
76.50 | 76.55 | 76.05 | 76.95 | -0.05 | -0.07 |
14:52 17.12.2025 |
6’907.94 CHF | ||
|
RATIONAL DE0007010803 |
627.00 | 640.50 | 626.50 | 640.00 | -13.50 | -2.11 |
14:47 17.12.2025 |
6’854.03 CHF | ||
|
Nordex DE000A0D6554 |
29.20 | 29.18 | 28.90 | 29.90 | 0.02 | 0.07 |
14:52 17.12.2025 |
6’527.93 CHF | ||
|
Delivery Hero DE000A2E4K43 |
21.00 | 21.69 | 20.85 | 21.54 | -0.69 | -3.18 |
14:54 17.12.2025 |
6’140.27 CHF | ||
|
Fraport DE0005773303 |
67.60 | 67.80 | 67.20 | 68.00 | -0.20 | -0.29 |
14:49 17.12.2025 |
5’914.90 CHF | ||
|
Evonik DE000EVNK013 |
13.19 | 13.27 | 13.09 | 13.28 | -0.08 | -0.60 |
14:54 17.12.2025 |
5’722.78 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.90 | 26.66 | 25.30 | 26.36 | -0.76 | -2.85 |
14:44 17.12.2025 |
5’616.71 CHF | ||
|
thyssenkrupp DE0007500001 |
9.02 | 8.86 | 8.90 | 9.11 | 0.16 | 1.78 |
14:55 17.12.2025 |
5’413.24 CHF | ||
|
Bechtle DE0005158703 |
43.24 | 43.62 | 43.10 | 43.68 | -0.38 | -0.87 |
14:55 17.12.2025 |
5’139.03 CHF | ||
|
RENK DE000RENK730 |
53.02 | 51.62 | 52.66 | 54.02 | 1.40 | 2.71 |
14:53 17.12.2025 |
5’039.36 CHF | ||
|
Aurubis DE0006766504 |
119.00 | 117.20 | 117.30 | 119.80 | 1.80 | 1.54 |
14:52 17.12.2025 |
4’802.60 CHF | ||
|
RTL LU0061462528 |
33.50 | 33.05 | 33.05 | 33.50 | 0.45 | 1.36 |
14:51 17.12.2025 |
4’743.63 CHF | ||
|
LEG Immobilien DE000LEG1110 |
61.10 | 61.20 | 60.85 | 61.45 | -0.10 | -0.16 |
14:54 17.12.2025 |
4’276.55 CHF | ||
|
TUI DE000TUAG505 |
9.00 | 8.99 | 8.87 | 9.03 | 0.01 | 0.13 |
14:55 17.12.2025 |
4’210.35 CHF | ||
|
FUCHS DE000A3E5D64 |
38.06 | 38.38 | 38.02 | 38.70 | -0.32 | -0.83 |
14:51 17.12.2025 |
4’147.40 CHF | ||
|
United Internet DE0005089031 |
25.12 | 25.36 | 24.98 | 25.30 | -0.24 | -0.95 |
14:50 17.12.2025 |
4’067.42 CHF | ||
|
KRONES DE0006335003 |
131.80 | 134.40 | 131.00 | 134.00 | -2.60 | -1.93 |
14:30 17.12.2025 |
3’950.70 CHF | ||
|
Bilfinger DE0005909006 |
107.90 | 109.40 | 107.80 | 109.50 | -1.50 | -1.37 |
14:53 17.12.2025 |
3’804.46 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
34.94 | 34.74 | 34.66 | 34.98 | 0.20 | 0.58 |
14:50 17.12.2025 |
3’442.04 CHF | ||
|
Jungheinrich DE0006219934 |
34.16 | 34.26 | 34.02 | 34.54 | -0.10 | -0.29 |
14:52 17.12.2025 |
3’353.68 CHF | ||
|
Fielmann DE0005772206 |
42.55 | 42.50 | 42.05 | 42.60 | 0.05 | 0.12 |
14:49 17.12.2025 |
3’346.13 CHF | ||
|
IONOS DE000A3E00M1 |
25.55 | 26.00 | 25.15 | 26.20 | -0.45 | -1.73 |
14:54 17.12.2025 |
3’339.61 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.92 | 39.94 | 39.30 | 40.00 | -0.02 | -0.05 |
14:55 17.12.2025 |
3’282.27 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.55 | 68.75 | 67.45 | 68.70 | -1.20 | -1.75 |
14:51 17.12.2025 |
3’180.39 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.92 | 28.86 | 28.80 | 29.02 | 0.06 | 0.21 |
14:51 17.12.2025 |
3’172.08 CHF | ||
|
PUMA DE0006969603 |
23.14 | 23.06 | 22.77 | 23.18 | 0.08 | 0.35 |
14:53 17.12.2025 |
3’061.24 CHF | ||
|
Aroundtown LU1673108939 |
2.59 | 2.59 | 2.58 | 2.63 | -0.01 | -0.23 |
14:55 17.12.2025 |
2’684.77 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.76 | 36.77 | 36.61 | 36.91 | -0.01 | -0.03 |
14:55 17.12.2025 |
2’358.86 CHF | ||
|
TAG Immobilien DE0008303504 |
13.16 | 13.13 | 13.06 | 13.31 | 0.03 | 0.23 |
14:51 17.12.2025 |
2’311.61 CHF | ||
|
K+S DE000KSAG888 |
12.22 | 12.22 | 12.09 | 12.44 | 0.00 | 0.00 |
14:55 17.12.2025 |
2’005.29 CHF | ||
|
Ströer DE0007493991 |
36.65 | 36.80 | 35.25 | 36.80 | -0.15 | -0.41 |
14:47 17.12.2025 |
1’884.10 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.97 | 17.03 | 16.92 | 17.29 | -0.07 | -0.38 |
14:52 17.12.2025 |
1’792.26 CHF | ||
|
LANXESS DE0005470405 |
17.03 | 17.44 | 17.02 | 17.42 | -0.41 | -2.35 |
14:55 17.12.2025 |
1’417.08 CHF | ||
|
Redcare Pharmacy NL0012044747 |
62.85 | 62.70 | 61.05 | 63.50 | 0.15 | 0.24 |
14:42 17.12.2025 |
1’171.97 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.30 | 27.06 | 26.30 | 27.20 | -0.76 | -2.81 |
14:54 17.12.2025 |
907.74 CHF | ||
|
TeamViewer DE000A2YN900 |
5.53 | 5.63 | 5.50 | 5.62 | -0.10 | -1.78 |
14:55 17.12.2025 |
830.33 CHF | ||
|
HelloFresh DE000A161408 |
5.65 | 5.68 | 5.61 | 5.70 | -0.03 | -0.46 |
14:50 17.12.2025 |
766.29 CHF |
