MDAX 252367 / DE0008467416
29’884.31
Pkt
-56.08
Pkt
-0.19 %
30.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.54 | 48.12 | 46.41 | 48.60 | -1.58 | -3.28 |
17:38 30.10.2025 |
40’089.15 CHF | ||
|
Talanx DE000TLX1005 |
107.60 | 107.30 | 106.30 | 107.90 | 0.30 | 0.28 |
17:35 30.10.2025 |
25’710.23 CHF | ||
|
HOCHTIEF DE0006070006 |
253.00 | 253.00 | 252.40 | 256.80 | 0.00 | 0.00 |
17:39 30.10.2025 |
17’663.62 CHF | ||
|
Sartorius vz. DE0007165631 |
236.70 | 239.80 | 236.00 | 245.30 | -3.10 | -1.29 |
17:35 30.10.2025 |
13’789.40 CHF | ||
|
TRATON DE000TRAT0N7 |
27.90 | 27.64 | 27.56 | 28.00 | 0.26 | 0.94 |
17:35 30.10.2025 |
12’823.58 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
80.70 | 80.85 | 77.50 | 82.55 | -0.15 | -0.19 |
17:38 30.10.2025 |
12’093.34 CHF | ||
|
Nemetschek DE0006452907 |
101.40 | 100.90 | 100.30 | 102.00 | 0.50 | 0.50 |
17:35 30.10.2025 |
10’810.53 CHF | ||
|
DWS Group DE000DWS1007 |
55.40 | 55.05 | 54.55 | 55.90 | 0.35 | 0.64 |
17:35 30.10.2025 |
10’216.18 CHF | ||
|
HENSOLDT DE000HAG0005 |
91.80 | 93.70 | 90.05 | 93.45 | -1.90 | -2.03 |
17:40 30.10.2025 |
10’042.06 CHF | ||
|
HELLA DE000A13SX22 |
81.60 | 81.80 | 81.60 | 82.50 | -0.20 | -0.24 |
17:35 30.10.2025 |
8’433.57 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.75 | 21.90 | 21.60 | 21.95 | -0.15 | -0.68 |
17:35 30.10.2025 |
8’066.12 CHF | ||
|
Lufthansa DE0008232125 |
7.46 | 6.94 | 7.02 | 7.49 | 0.51 | 7.40 |
17:43 30.10.2025 |
7’733.46 CHF | ||
|
KION GROUP DE000KGX8881 |
57.55 | 57.35 | 54.95 | 58.55 | 0.20 | 0.35 |
17:35 30.10.2025 |
6’977.83 CHF | ||
|
CTS Eventim DE0005470306 |
78.25 | 77.15 | 76.95 | 78.55 | 1.10 | 1.43 |
17:35 30.10.2025 |
6’871.78 CHF | ||
|
RATIONAL DE0007010803 |
628.50 | 635.50 | 628.50 | 637.00 | -7.00 | -1.10 |
17:37 30.10.2025 |
6’704.67 CHF | ||
|
Evonik DE000EVNK013 |
14.73 | 14.82 | 14.65 | 14.87 | -0.09 | -0.61 |
17:35 30.10.2025 |
6’408.19 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.64 | 23.07 | 22.56 | 23.07 | -0.43 | -1.86 |
17:35 30.10.2025 |
6’383.68 CHF | ||
|
Fraport DE0005773303 |
73.90 | 72.35 | 72.85 | 73.90 | 1.55 | 2.14 |
17:38 30.10.2025 |
6’202.56 CHF | ||
|
AUTO1 DE000A2LQ884 |
30.34 | 30.12 | 29.80 | 30.80 | 0.22 | 0.73 |
17:35 30.10.2025 |
6’138.58 CHF | ||
|
RENK DE000RENK730 |
64.96 | 64.47 | 64.02 | 65.50 | 0.49 | 0.76 |
17:43 30.10.2025 |
5’982.17 CHF | ||
|
Nordex DE000A0D6554 |
26.16 | 26.58 | 25.94 | 26.62 | -0.42 | -1.58 |
17:35 30.10.2025 |
5’831.70 CHF | ||
|
thyssenkrupp DE0007500001 |
9.34 | 9.33 | 9.27 | 9.54 | 0.01 | 0.06 |
17:35 30.10.2025 |
5’389.45 CHF | ||
|
RTL LU0061462528 |
33.85 | 33.70 | 33.50 | 33.90 | 0.15 | 0.45 |
17:35 30.10.2025 |
4’838.85 CHF | ||
|
LEG Immobilien DE000LEG1110 |
67.15 | 67.25 | 66.05 | 67.20 | -0.10 | -0.15 |
17:35 30.10.2025 |
4’715.71 CHF | ||
|
Aurubis DE0006766504 |
114.80 | 114.40 | 114.80 | 118.20 | 0.40 | 0.35 |
17:35 30.10.2025 |
4’634.45 CHF | ||
|
United Internet DE0005089031 |
27.50 | 28.16 | 27.50 | 28.28 | -0.66 | -2.34 |
17:35 30.10.2025 |
4’516.18 CHF | ||
|
Bechtle DE0005158703 |
36.50 | 35.64 | 35.74 | 36.88 | 0.86 | 2.41 |
17:35 30.10.2025 |
4’166.86 CHF | ||
|
IONOS DE000A3E00M1 |
31.55 | 31.65 | 31.45 | 32.15 | -0.10 | -0.32 |
17:35 30.10.2025 |
4’067.47 CHF | ||
|
FUCHS DE000A3E5D64 |
38.32 | 38.54 | 38.22 | 38.60 | -0.22 | -0.57 |
17:35 30.10.2025 |
3’917.00 CHF | ||
|
Fielmann DE0005772206 |
47.55 | 47.85 | 47.50 | 48.00 | -0.30 | -0.63 |
17:35 30.10.2025 |
3’727.18 CHF | ||
|
KRONES DE0006335003 |
125.40 | 126.00 | 125.20 | 126.60 | -0.60 | -0.48 |
17:35 30.10.2025 |
3’693.72 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.60 | 44.50 | 43.40 | 44.28 | -0.90 | -2.02 |
17:35 30.10.2025 |
3’614.50 CHF | ||
|
TUI DE000TUAG505 |
7.37 | 7.37 | 7.33 | 7.45 | 0.01 | 0.11 |
17:38 30.10.2025 |
3’468.25 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
33.22 | 33.98 | 33.22 | 34.18 | -0.76 | -2.24 |
17:35 30.10.2025 |
3’373.68 CHF | ||
|
Bilfinger DE0005909006 |
95.65 | 96.50 | 95.65 | 97.45 | -0.85 | -0.88 |
17:35 30.10.2025 |
3’331.79 CHF | ||
|
Aroundtown LU1673108939 |
3.08 | 3.13 | 3.06 | 3.13 | -0.05 | -1.53 |
17:35 30.10.2025 |
3’178.42 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.75 | 68.70 | 66.40 | 70.00 | 0.05 | 0.07 |
17:36 30.10.2025 |
3’166.81 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.84 | 26.86 | 26.84 | 27.04 | -0.02 | -0.07 |
17:35 30.10.2025 |
2’939.24 CHF | ||
|
Jungheinrich DE0006219934 |
31.08 | 30.30 | 30.02 | 31.14 | 0.78 | 2.57 |
17:35 30.10.2025 |
2’867.77 CHF | ||
|
PUMA DE0006969603 |
18.78 | 20.60 | 18.62 | 21.01 | -1.82 | -8.83 |
17:35 30.10.2025 |
2’780.17 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.44 | 40.44 | 39.14 | 40.52 | -1.00 | -2.47 |
17:35 30.10.2025 |
2’589.78 CHF | ||
|
TAG Immobilien DE0008303504 |
14.50 | 14.54 | 14.26 | 14.56 | -0.04 | -0.28 |
17:35 30.10.2025 |
2’549.26 CHF | ||
|
Ströer DE0007493991 |
38.15 | 38.20 | 37.80 | 38.40 | -0.05 | -0.13 |
17:35 30.10.2025 |
1’979.41 CHF | ||
|
K+S DE000KSAG888 |
11.44 | 11.57 | 11.34 | 11.48 | -0.13 | -1.12 |
17:36 30.10.2025 |
1’922.78 CHF | ||
|
LANXESS DE0005470405 |
20.84 | 21.04 | 20.84 | 21.18 | -0.20 | -0.95 |
17:35 30.10.2025 |
1’685.74 CHF | ||
|
Redcare Pharmacy NL0012044747 |
71.80 | 76.20 | 71.50 | 77.50 | -4.40 | -5.77 |
17:39 30.10.2025 |
1’439.35 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.41 | 12.77 | 12.97 | 14.41 | 0.64 | 4.97 |
17:36 30.10.2025 |
1’335.08 CHF | ||
|
HelloFresh DE000A161408 |
7.12 | 7.34 | 7.01 | 7.69 | -0.22 | -3.00 |
17:37 30.10.2025 |
1’029.80 CHF | ||
|
TeamViewer DE000A2YN900 |
6.34 | 6.47 | 6.34 | 6.56 | -0.13 | -2.01 |
17:35 30.10.2025 |
942.35 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.74 | 28.84 | 27.74 | 29.02 | -1.10 | -3.81 |
17:44 30.10.2025 |
924.31 CHF |
