MDAX 252367 / DE0008467416
31’244.48
Pkt
-404.66
Pkt
-1.28 %
12:10:08
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
110.20 | 110.40 | 110.00 | 111.30 | -0.20 | -0.18 |
11:52 11.07.2025 |
26’552.80 CHF | ||
|
TRATON DE000TRAT0N7 |
30.30 | 30.84 | 30.30 | 30.84 | -0.54 | -1.75 |
12:06 11.07.2025 |
14’362.19 CHF | ||
|
Nemetschek DE0006452907 |
125.40 | 126.80 | 125.30 | 126.30 | -1.40 | -1.10 |
12:09 11.07.2025 |
13’640.73 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
85.05 | 86.40 | 84.90 | 86.00 | -1.35 | -1.56 |
12:07 11.07.2025 |
12’972.24 CHF | ||
|
HOCHTIEF DE0006070006 |
171.20 | 174.00 | 170.70 | 173.30 | -2.80 | -1.61 |
12:06 11.07.2025 |
12’192.24 CHF | ||
|
HENSOLDT DE000HAG0005 |
102.10 | 104.60 | 101.70 | 105.90 | -2.50 | -2.39 |
12:09 11.07.2025 |
11’252.52 CHF | ||
|
CTS Eventim DE0005470306 |
103.20 | 105.10 | 103.10 | 105.00 | -1.90 | -1.81 |
12:09 11.07.2025 |
9’396.60 CHF | ||
|
DWS Group DE000DWS1007 |
48.96 | 49.90 | 48.92 | 49.68 | -0.94 | -1.88 |
11:59 11.07.2025 |
9’295.37 CHF | ||
|
HELLA DE000A13SX22 |
87.10 | 88.10 | 87.10 | 87.90 | -1.00 | -1.14 |
11:52 11.07.2025 |
9’117.36 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.25 | 23.45 | 23.20 | 23.40 | -0.20 | -0.85 |
11:58 11.07.2025 |
8’669.59 CHF | ||
|
GEA DE0006602006 |
58.90 | 59.60 | 58.90 | 59.65 | -0.70 | -1.17 |
12:09 11.07.2025 |
8’629.59 CHF | ||
|
Lufthansa DE0008232125 |
7.41 | 7.50 | 7.41 | 7.54 | -0.08 | -1.12 |
12:10 11.07.2025 |
8’378.27 CHF | ||
|
Scout24 DE000A12DM80 |
120.50 | 119.80 | 119.60 | 121.20 | 0.70 | 0.58 |
12:08 11.07.2025 |
8’100.87 CHF | ||
|
Evonik DE000EVNK013 |
17.99 | 18.15 | 17.98 | 18.12 | -0.16 | -0.88 |
12:07 11.07.2025 |
7’877.69 CHF | ||
|
RATIONAL DE0007010803 |
728.00 | 741.50 | 726.50 | 738.00 | -13.50 | -1.82 |
12:07 11.07.2025 |
7’852.50 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.08 | 25.61 | 25.06 | 25.76 | -0.53 | -2.07 |
12:06 11.07.2025 |
7’050.95 CHF | ||
|
KION GROUP DE000KGX8881 |
53.70 | 54.75 | 53.50 | 54.35 | -1.05 | -1.92 |
12:07 11.07.2025 |
6’686.61 CHF | ||
|
RENK DE000RENK730 |
70.20 | 71.25 | 69.91 | 72.54 | -1.05 | -1.47 |
12:09 11.07.2025 |
6’636.23 CHF | ||
|
thyssenkrupp DE0007500001 |
11.13 | 11.00 | 10.83 | 11.14 | 0.13 | 1.18 |
12:09 11.07.2025 |
6’378.09 CHF | ||
|
Fraport DE0005773303 |
64.15 | 63.90 | 63.15 | 64.50 | 0.25 | 0.39 |
12:09 11.07.2025 |
5’498.81 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.58 | 26.24 | 25.18 | 26.24 | -0.66 | -2.52 |
12:09 11.07.2025 |
5’347.98 CHF | ||
|
IONOS DE000A3E00M1 |
40.10 | 40.45 | 39.95 | 40.65 | -0.35 | -0.87 |
12:10 11.07.2025 |
5’224.55 CHF | ||
|
LEG Immobilien DE000LEG1110 |
71.40 | 72.35 | 71.40 | 72.15 | -0.95 | -1.31 |
12:08 11.07.2025 |
5’092.47 CHF | ||
|
RTL LU0061462528 |
34.10 | 35.00 | 34.10 | 34.80 | -0.90 | -2.57 |
12:04 11.07.2025 |
5’044.47 CHF | ||
|
FUCHS DE000A3E5D64 |
48.16 | 49.04 | 48.12 | 48.88 | -0.88 | -1.79 |
12:05 11.07.2025 |
4’887.22 CHF | ||
|
Bechtle DE0005158703 |
39.08 | 39.60 | 39.00 | 39.86 | -0.52 | -1.31 |
12:07 11.07.2025 |
4’647.31 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
52.25 | 53.00 | 52.25 | 53.05 | -0.75 | -1.42 |
12:07 11.07.2025 |
4’321.15 CHF | ||
|
Nordex DE000A0D6554 |
19.06 | 19.31 | 19.02 | 19.37 | -0.25 | -1.29 |
12:09 11.07.2025 |
4’252.63 CHF | ||
|
KRONES DE0006335003 |
141.80 | 144.20 | 141.80 | 144.00 | -2.40 | -1.66 |
12:07 11.07.2025 |
4’243.20 CHF | ||
|
Jungheinrich DE0006219934 |
41.66 | 42.74 | 41.66 | 42.44 | -1.08 | -2.53 |
12:09 11.07.2025 |
4’060.42 CHF | ||
|
United Internet DE0005089031 |
24.68 | 25.14 | 24.64 | 25.20 | -0.46 | -1.83 |
12:10 11.07.2025 |
4’047.05 CHF | ||
|
Aurubis DE0006766504 |
94.25 | 94.95 | 93.80 | 94.65 | -0.70 | -0.74 |
12:09 11.07.2025 |
3’861.02 CHF | ||
|
TUI DE000TUAG505 |
7.75 | 7.81 | 7.71 | 7.85 | -0.05 | -0.67 |
12:08 11.07.2025 |
3’689.28 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.65 | 71.05 | 69.65 | 70.90 | -1.40 | -1.97 |
12:10 11.07.2025 |
3’287.49 CHF | ||
|
Bilfinger DE0005909006 |
92.85 | 93.15 | 92.65 | 93.65 | -0.30 | -0.32 |
12:09 11.07.2025 |
3’255.19 CHF | ||
|
PUMA DE0006969603 |
22.99 | 23.72 | 22.97 | 23.53 | -0.73 | -3.08 |
12:10 11.07.2025 |
3’225.72 CHF | ||
|
Aroundtown LU1673108939 |
3.07 | 3.09 | 3.04 | 3.09 | -0.02 | -0.78 |
11:58 11.07.2025 |
3’149.44 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.36 | 27.52 | 27.30 | 27.54 | -0.16 | -0.58 |
12:06 11.07.2025 |
3’047.69 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.98 | 42.72 | 41.76 | 42.64 | -0.74 | -1.73 |
12:06 11.07.2025 |
2’746.11 CHF | ||
|
Ströer DE0007493991 |
49.60 | 50.80 | 49.55 | 50.70 | -1.20 | -2.36 |
12:06 11.07.2025 |
2’642.23 CHF | ||
|
K+S DE000KSAG888 |
15.64 | 15.83 | 15.59 | 15.78 | -0.19 | -1.20 |
12:08 11.07.2025 |
2’640.66 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
24.94 | 25.44 | 24.94 | 25.32 | -0.50 | -1.97 |
12:08 11.07.2025 |
2’559.86 CHF | ||
|
TAG Immobilien DE0008303504 |
14.21 | 14.41 | 14.17 | 14.40 | -0.20 | -1.39 |
12:00 11.07.2025 |
2’368.52 CHF | ||
|
LANXESS DE0005470405 |
26.66 | 27.00 | 26.56 | 26.98 | -0.34 | -1.26 |
12:10 11.07.2025 |
2’171.42 CHF | ||
|
Redcare Pharmacy NL0012044747 |
90.65 | 93.90 | 90.20 | 93.45 | -3.25 | -3.46 |
12:10 11.07.2025 |
1’779.02 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.74 | 16.25 | 15.73 | 16.15 | -0.51 | -3.11 |
12:04 11.07.2025 |
1’704.79 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.70 | 50.50 | 48.66 | 51.05 | -1.80 | -3.56 |
12:09 11.07.2025 |
1’624.61 CHF | ||
|
TeamViewer DE000A2YN900 |
9.54 | 9.73 | 9.54 | 9.70 | -0.19 | -1.95 |
11:58 11.07.2025 |
1’414.64 CHF | ||
|
HelloFresh DE000A161408 |
8.55 | 8.59 | 8.45 | 8.58 | -0.04 | -0.44 |
12:09 11.07.2025 |
1’299.29 CHF | ||
|
EVOTEC DE0005664809 |
7.09 | 7.20 | 7.08 | 7.20 | -0.11 | -1.53 |
12:06 11.07.2025 |
1’191.00 CHF |
