MDAX 252367 / DE0008467416
32’235.29
Pkt
-15.85
Pkt
-0.05 %
13:43:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.06 | 44.63 | 44.37 | 45.12 | 0.43 | 0.96 |
13:43 11.08.2026 |
37’397.36 CHF | ||
|
Talanx DE000TLX1005 |
114.80 | 115.90 | 114.50 | 116.10 | -1.10 | -0.95 |
13:42 11.08.2026 |
28’131.25 CHF | ||
|
TRATON DE000TRAT0N7 |
38.06 | 38.72 | 37.86 | 38.54 | -0.66 | -1.70 |
13:35 11.08.2026 |
18’140.94 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.90 | 101.20 | 100.80 | 102.30 | 0.70 | 0.69 |
13:36 11.08.2026 |
15’360.21 CHF | ||
|
DWS Group DE000DWS1007 |
74.65 | 74.10 | 73.75 | 74.85 | 0.55 | 0.74 |
13:40 11.08.2026 |
13’979.75 CHF | ||
|
Sartorius vz. DE0007165631 |
235.20 | 238.60 | 233.10 | 237.20 | -3.40 | -1.42 |
13:43 11.08.2026 |
13’920.59 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.20 | 37.18 | 37.15 | 37.28 | 0.02 | 0.05 |
13:42 11.08.2026 |
10’660.82 CHF | ||
|
HENSOLDT DE000HAG0005 |
90.76 | 92.04 | 90.58 | 93.22 | -1.28 | -1.39 |
13:43 11.08.2026 |
9’754.93 CHF | ||
|
Lufthansa DE0008232125 |
8.31 | 8.30 | 8.23 | 8.35 | 0.01 | 0.12 |
13:39 11.08.2026 |
9’376.93 CHF | ||
|
Nordex DE000A0D6554 |
38.74 | 38.52 | 38.42 | 39.00 | 0.22 | 0.57 |
13:39 11.08.2026 |
8’603.02 CHF | ||
|
Porsche Automobil DE000PAH0038 |
28.69 | 28.68 | 28.43 | 28.72 | 0.01 | 0.03 |
13:38 11.08.2026 |
8’347.81 CHF | ||
|
Evonik DE000EVNK013 |
17.93 | 17.96 | 17.87 | 18.08 | -0.03 | -0.17 |
13:35 11.08.2026 |
7’847.98 CHF | ||
|
HELLA DE000A13SX22 |
70.90 | 71.50 | 70.60 | 71.40 | -0.60 | -0.84 |
13:28 11.08.2026 |
7’439.23 CHF | ||
|
thyssenkrupp DE0007500001 |
12.31 | 12.42 | 12.21 | 12.57 | -0.11 | -0.89 |
13:42 11.08.2026 |
7’302.82 CHF | ||
|
Aurubis DE0006766504 |
174.80 | 173.80 | 173.10 | 175.00 | 1.00 | 0.58 |
13:41 11.08.2026 |
7’091.35 CHF | ||
|
RATIONAL DE0007010803 |
654.50 | 658.50 | 646.00 | 659.50 | -4.00 | -0.61 |
13:40 11.08.2026 |
7’086.29 CHF | ||
|
Nemetschek DE0006452907 |
60.25 | 60.90 | 59.70 | 60.80 | -0.65 | -1.07 |
13:42 11.08.2026 |
6’544.52 CHF | ||
|
Schaeffler DE000SHA0100 |
7.27 | 7.24 | 7.16 | 7.39 | 0.03 | 0.41 |
13:42 11.08.2026 |
6’308.63 CHF | ||
|
Fraport DE0005773303 |
66.45 | 66.60 | 65.85 | 66.55 | -0.15 | -0.23 |
13:35 11.08.2026 |
5’784.67 CHF | ||
|
CTS Eventim DE0005470306 |
58.30 | 57.55 | 57.35 | 58.45 | 0.75 | 1.30 |
13:41 11.08.2026 |
5’273.49 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
86.30 | 86.80 | 85.70 | 88.00 | -0.50 | -0.58 |
13:41 11.08.2026 |
5’239.16 CHF | ||
|
KION GROUP DE000KGX8881 |
40.73 | 39.81 | 40.02 | 41.05 | 0.92 | 2.31 |
13:43 11.08.2026 |
4’996.57 CHF | ||
|
RENK DE000RENK730 |
49.25 | 50.19 | 49.08 | 51.38 | -0.94 | -1.87 |
13:43 11.08.2026 |
4’674.56 CHF | ||
|
RTL LU0061462528 |
32.25 | 32.20 | 32.25 | 33.80 | 0.05 | 0.16 |
13:32 11.08.2026 |
4’633.41 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
41.35 | 40.47 | 40.25 | 41.72 | 0.88 | 2.17 |
13:43 11.08.2026 |
4’586.55 CHF | ||
|
FUCHS DE000A3E5D64 |
40.18 | 40.00 | 39.80 | 40.18 | 0.18 | 0.45 |
13:35 11.08.2026 |
4’535.49 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.44 | 21.08 | 20.90 | 21.48 | 0.36 | 1.71 |
13:41 11.08.2026 |
4’504.98 CHF | ||
|
Bechtle DE0005158703 |
35.80 | 36.62 | 35.74 | 36.64 | -0.82 | -2.24 |
13:43 11.08.2026 |
4’430.13 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
93.40 | 92.90 | 92.45 | 93.75 | 0.50 | 0.54 |
13:42 11.08.2026 |
4’352.73 CHF | ||
|
IONOS DE000A3E00M1 |
32.64 | 31.92 | 31.78 | 32.70 | 0.72 | 2.26 |
13:43 11.08.2026 |
4’053.14 CHF | ||
|
United Internet DE0005089031 |
23.72 | 23.48 | 23.24 | 23.74 | 0.24 | 1.02 |
13:37 11.08.2026 |
3’862.72 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.25 | 52.25 | 51.70 | 52.45 | 0.00 | 0.00 |
13:42 11.08.2026 |
3’794.26 CHF | ||
|
PUMA DE0006969603 |
26.73 | 27.17 | 26.70 | 27.37 | -0.44 | -1.62 |
13:37 11.08.2026 |
3’731.83 CHF | ||
|
TUI DE000TUAG505 |
7.45 | 7.50 | 7.30 | 7.50 | -0.06 | -0.75 |
13:43 11.08.2026 |
3’657.44 CHF | ||
|
AUMOVIO DE000AUM0V10 |
39.00 | 38.20 | 37.90 | 39.00 | 0.80 | 2.09 |
13:38 11.08.2026 |
3’508.41 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
33.96 | 34.36 | 33.78 | 34.48 | -0.40 | -1.16 |
13:36 11.08.2026 |
3’474.75 CHF | ||
|
KRONES DE0006335003 |
115.40 | 115.80 | 115.00 | 116.20 | -0.40 | -0.35 |
13:37 11.08.2026 |
3’438.77 CHF | ||
|
Bilfinger DE0005909006 |
80.45 | 79.45 | 78.80 | 80.55 | 1.00 | 1.26 |
13:43 11.08.2026 |
2’785.84 CHF | ||
|
Salzgitter DE0006202005 |
51.55 | 52.50 | 49.48 | 51.95 | -0.95 | -1.81 |
13:38 11.08.2026 |
2’655.29 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.62 | 23.34 | 23.48 | 23.68 | 0.28 | 1.20 |
13:41 11.08.2026 |
2’619.79 CHF | ||
|
TAG Immobilien DE0008303504 |
13.80 | 13.68 | 13.44 | 13.80 | 0.12 | 0.88 |
13:39 11.08.2026 |
2’465.98 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.92 | 37.84 | 37.92 | 37.97 | 0.08 | 0.21 |
13:35 11.08.2026 |
2’448.54 CHF | ||
|
K+S DE000KSAG888 |
14.49 | 14.54 | 14.42 | 14.61 | -0.05 | -0.34 |
13:38 11.08.2026 |
2’418.36 CHF | ||
|
Siltronic DE000WAF3001 |
77.40 | 76.55 | 76.05 | 77.55 | 0.85 | 1.11 |
13:40 11.08.2026 |
2’411.58 CHF | ||
|
Elmos Semiconductor DE0005677108 |
149.00 | 147.80 | 146.80 | 149.40 | 1.20 | 0.81 |
13:34 11.08.2026 |
2’342.25 CHF | ||
|
Aroundtown LU1673108939 |
2.15 | 2.17 | 2.12 | 2.19 | -0.01 | -0.65 |
13:40 11.08.2026 |
2’246.50 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.58 | 38.90 | 38.30 | 38.88 | -0.32 | -0.82 |
13:37 11.08.2026 |
2’093.83 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
79.35 | 77.30 | 76.60 | 79.50 | 2.05 | 2.65 |
13:43 11.08.2026 |
1’487.19 CHF | ||
|
DEUTZ DE0006305006 |
10.47 | 10.61 | 10.39 | 10.73 | -0.14 | -1.32 |
13:40 11.08.2026 |
1’471.56 CHF | ||
|
LANXESS DE0005470405 |
16.19 | 16.57 | 16.16 | 16.64 | -0.38 | -2.29 |
13:43 11.08.2026 |
1’326.60 CHF |
