MDAX 252367 / DE0008467416
26’692.19
Pkt
478.37
Pkt
1.82%
16:51:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.50 13.28 |
13.26 13.71 |
0.22 1.66 |
16:51:05 30.01.2025 |
-1.35 -9.32 |
-7.40 -36.03 |
-22.47 -63.10 |
||
|
Aroundtown LU1673108939 |
2.85 2.73 |
2.73 2.86 |
0.12 4.36 |
16:50:03 30.01.2025 |
-0.30 -9.99 |
0.78 40.00 |
0.65 31.50 |
||
|
Aurubis DE0006766504 |
75.05 72.65 |
72.65 75.25 |
2.40 3.30 |
16:50:07 30.01.2025 |
1.55 2.18 |
1.45 2.03 |
5.28 7.82 |
||
|
AUTO1 DE000A2LQ884 |
18.40 18.00 |
18.16 18.74 |
0.40 2.22 |
16:46:21 30.01.2025 |
8.22 82.36 |
11.45 169.63 |
14.28 363.81 |
||
|
Bechtle DE0005158703 |
31.80 31.46 |
31.12 32.04 |
0.34 1.08 |
16:41:19 30.01.2025 |
-2.96 -8.79 |
-9.64 -23.90 |
-19.25 -38.54 |
||
|
Bilfinger DE0005909006 |
49.05 47.80 |
47.55 49.15 |
1.25 2.62 |
16:50:51 30.01.2025 |
3.35 7.46 |
-2.25 -4.46 |
10.03 26.24 |
||
|
Carl Zeiss Meditec DE0005313704 |
58.60 57.20 |
56.95 58.65 |
1.40 2.45 |
16:49:56 30.01.2025 |
-5.35 -8.58 |
-4.70 -7.62 |
-41.48 -42.12 |
||
|
CTS Eventim DE0005470306 |
93.65 91.20 |
91.15 94.15 |
2.45 2.69 |
16:49:41 30.01.2025 |
-7.80 -7.84 |
12.95 16.44 |
30.80 50.57 |
||
|
Delivery Hero DE000A2E4K43 |
25.40 25.59 |
24.72 25.86 |
-0.19 -0.74 |
16:51:04 30.01.2025 |
-15.48 -37.66 |
6.27 32.39 |
2.17 9.25 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.90 23.30 |
23.30 23.90 |
0.60 2.58 |
16:48:12 30.01.2025 |
-1.10 -4.55 |
4.93 27.21 |
1.27 5.83 |
||
|
Evonik DE000EVNK013 |
18.24 18.04 |
18.05 18.36 |
0.20 1.08 |
16:48:27 30.01.2025 |
-2.49 -12.12 |
-0.87 -4.57 |
0.67 3.85 |
||
|
EVOTEC DE0005664809 |
8.45 8.12 |
8.12 8.48 |
0.33 4.06 |
16:49:01 30.01.2025 |
1.15 16.29 |
-0.47 -5.41 |
-6.24 -43.16 |
||
|
Fraport DE0005773303 |
56.90 55.75 |
56.00 57.65 |
1.15 2.06 |
16:46:47 30.01.2025 |
5.75 11.36 |
9.45 20.15 |
1.49 2.72 |
||
|
freenet DE000A0Z2ZZ5 |
29.76 29.70 |
29.62 29.88 |
0.06 0.20 |
16:46:33 30.01.2025 |
1.04 3.71 |
3.12 12.04 |
2.68 10.17 |
||
|
FUCHS DE000A3E5D64 |
43.92 42.96 |
42.64 44.04 |
0.96 2.23 |
16:39:29 30.01.2025 |
-0.20 -0.48 |
4.30 11.45 |
0.22 0.53 |
||
|
GEA DE0006602006 |
50.40 49.80 |
49.70 50.50 |
0.60 1.20 |
16:48:05 30.01.2025 |
3.02 6.48 |
9.16 22.65 |
12.47 33.58 |
||
|
Gerresheimer DE000A0LD6E6 |
67.70 67.85 |
65.95 68.10 |
-0.15 -0.22 |
16:51:03 30.01.2025 |
-16.40 -19.75 |
-27.10 -28.91 |
-28.80 -30.17 |
||
|
HELLA DE000A13SX22 |
89.70 90.20 |
89.70 90.60 |
-0.50 -0.55 |
16:22:37 30.01.2025 |
0.80 0.90 |
3.10 3.60 |
8.20 10.12 |
||
|
HelloFresh DE000A161408 |
10.87 11.20 |
10.86 11.25 |
-0.33 -2.95 |
16:51:02 30.01.2025 |
0.89 8.44 |
5.53 93.86 |
-2.01 -14.96 |
||
|
HENSOLDT DE000HAG0005 |
37.30 36.80 |
36.86 37.70 |
0.50 1.36 |
16:48:40 30.01.2025 |
5.42 16.94 |
4.16 12.51 |
10.98 41.53 |
||
|
HOCHTIEF DE0006070006 |
138.50 135.80 |
136.30 138.70 |
2.70 1.99 |
16:50:35 30.01.2025 |
20.80 18.12 |
29.50 27.80 |
26.20 23.95 |
||
|
HUGO BOSS DE000A1PHFF7 |
45.62 43.82 |
43.32 45.75 |
1.80 4.11 |
16:51:00 30.01.2025 |
2.48 5.88 |
8.60 23.87 |
-15.43 -25.69 |
||
|
Hypoport DE0005493365 |
215.60 206.00 |
206.40 216.60 |
9.60 4.66 |
16:50:45 30.01.2025 |
-37.40 -14.97 |
-38.60 -15.38 |
26.80 14.44 |
||
|
JENOPTIK DE000A2NB601 |
22.04 21.76 |
21.70 22.24 |
0.28 1.29 |
16:40:24 30.01.2025 |
-2.14 -9.17 |
-5.14 -19.51 |
-8.78 -29.29 |
||
|
Jungheinrich DE0006219934 |
24.98 24.40 |
24.58 25.08 |
0.58 2.38 |
16:46:51 30.01.2025 |
-0.16 -0.64 |
-5.06 -17.01 |
-6.96 -22.00 |
||
|
K+S DE000KSAG888 |
13.49 13.05 |
13.00 13.53 |
0.45 3.41 |
16:50:27 30.01.2025 |
1.32 11.72 |
0.82 6.93 |
-0.74 -5.56 |
||
|
KION GROUP DE000KGX8881 |
35.66 34.76 |
34.88 35.72 |
0.90 2.59 |
16:50:04 30.01.2025 |
-1.19 -3.31 |
-3.50 -9.14 |
-8.13 -18.93 |
||
|
Knorr-Bremse DE000KBX1006 |
75.75 72.40 |
72.55 75.85 |
3.35 4.63 |
16:49:54 30.01.2025 |
-9.10 -11.30 |
0.25 0.35 |
13.80 23.96 |
||
|
KRONES DE0006335003 |
131.20 129.80 |
130.20 132.20 |
1.40 1.08 |
16:48:26 30.01.2025 |
7.00 5.69 |
2.80 2.20 |
13.30 11.40 |
||
|
LANXESS DE0005470405 |
26.28 25.51 |
25.70 26.65 |
0.77 3.02 |
16:49:55 30.01.2025 |
-3.19 -11.20 |
0.75 3.06 |
-1.40 -5.25 |
||
|
LEG Immobilien DE000LEG1110 |
79.26 75.46 |
76.38 79.26 |
3.80 5.04 |
16:50:52 30.01.2025 |
-13.58 -15.30 |
-5.44 -6.75 |
0.82 1.10 |
||
|
Lufthansa DE0008232125 |
6.30 6.18 |
6.17 6.36 |
0.11 1.84 |
16:49:10 30.01.2025 |
-0.60 -8.68 |
0.36 6.06 |
-1.49 -19.18 |
||
|
Nemetschek DE0006452907 |
117.00 115.60 |
114.80 117.50 |
1.40 1.21 |
16:50:24 30.01.2025 |
11.90 11.69 |
27.30 31.60 |
30.04 35.91 |
||
|
Nordex DE000A0D6554 |
11.43 11.00 |
11.01 11.50 |
0.43 3.91 |
16:50:50 30.01.2025 |
-2.56 -18.26 |
-2.61 -18.55 |
2.11 22.54 |
||
|
PUMA DE0006969603 |
30.77 31.05 |
30.53 31.43 |
-0.28 -0.90 |
16:50:57 30.01.2025 |
-11.43 -26.47 |
-13.59 -29.97 |
-6.37 -16.71 |
||
|
RATIONAL DE0007010803 |
860.50 850.00 |
850.00 868.00 |
10.50 1.24 |
16:49:30 30.01.2025 |
-89.00 -9.49 |
61.50 7.81 |
133.00 18.58 |
||
|
Redcare Pharmacy NL0012044747 |
123.10 120.50 |
120.00 123.50 |
2.60 2.16 |
16:45:24 30.01.2025 |
-25.70 -17.45 |
-13.30 -9.86 |
-10.80 -8.16 |
||
|
RTL LU0061462528 |
29.45 29.00 |
28.95 29.50 |
0.45 1.55 |
16:44:15 30.01.2025 |
-1.25 -4.15 |
-0.30 -1.03 |
-7.04 -19.59 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
24.02 23.16 |
23.26 24.36 |
0.86 3.71 |
16:50:47 30.01.2025 |
-8.76 -27.19 |
-8.76 -27.19 |
-10.34 -30.59 |
||
|
Scout24 DE000A12DM80 |
93.95 92.80 |
92.90 94.30 |
1.15 1.24 |
16:49:55 30.01.2025 |
11.00 13.56 |
20.30 28.25 |
25.67 38.61 |
||
|
Siltronic DE000WAF3001 |
44.16 43.94 |
43.94 45.40 |
0.22 0.50 |
16:50:54 30.01.2025 |
-13.22 -23.40 |
-31.22 -41.91 |
-48.52 -52.85 |
||
|
Ströer DE0007493991 |
57.95 57.70 |
57.35 58.35 |
0.25 0.43 |
16:50:23 30.01.2025 |
1.25 2.24 |
-5.30 -8.51 |
1.75 3.17 |
||
|
TAG Immobilien DE0008303504 |
13.96 13.36 |
13.61 13.99 |
0.60 4.49 |
16:48:06 30.01.2025 |
-2.36 -15.15 |
-0.90 -6.37 |
0.84 6.79 |
||
|
Talanx DE000TLX1005 |
82.25 82.15 |
81.80 83.20 |
0.10 0.12 |
16:41:05 30.01.2025 |
10.60 14.85 |
11.00 15.49 |
16.35 24.90 |
||
|
TeamViewer DE000A2YN900 |
11.66 11.52 |
11.52 11.70 |
0.14 1.22 |
16:50:23 30.01.2025 |
-2.49 -18.28 |
0.23 2.11 |
-2.21 -16.54 |
||
|
thyssenkrupp DE0007500001 |
4.80 4.73 |
4.73 4.84 |
0.07 1.46 |
16:50:21 30.01.2025 |
1.32 39.35 |
1.09 30.50 |
-1.12 -19.43 |
||
|
TRATON DE000TRAT0N7 |
30.45 29.85 |
29.65 30.45 |
0.60 2.01 |
16:49:46 30.01.2025 |
-2.00 -6.64 |
-0.85 -2.94 |
5.40 23.79 |
||
|
TUI DE000TUAG505 |
8.13 8.00 |
8.04 8.19 |
0.13 1.62 |
16:47:53 30.01.2025 |
0.03 0.38 |
1.78 29.28 |
1.21 18.16 |
||
|
United Internet DE0005089031 |
16.39 15.61 |
15.65 16.52 |
0.78 5.00 |
16:50:58 30.01.2025 |
-4.22 -21.67 |
-5.67 -27.10 |
-9.75 -39.00 |
||
|
WACKER CHEMIE DE000WCH8881 |
67.72 67.02 |
66.92 68.54 |
0.70 1.04 |
16:49:15 30.01.2025 |
-17.44 -21.27 |
-28.92 -30.94 |
-35.89 -35.73 |
