MDAX 252367 / DE0008467416
30’302.78
Pkt
-134.51
Pkt
-0.44 %
23.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
17.13 17.01 |
16.86 17.13 |
0.12 0.71 |
17:35:27 23.12.2025 |
1.89 12.46 |
2.89 20.42 |
1.69 11.03 |
||
|
Aroundtown LU1673108939 |
2.60 2.64 |
2.60 2.66 |
-0.04 -1.51 |
17:35:28 23.12.2025 |
-0.56 -17.40 |
-0.43 -13.95 |
-0.24 -8.17 |
||
|
AUMOVIO DE000AUM0V10 |
41.96 42.34 |
41.96 42.80 |
-0.38 -0.90 |
17:35:26 23.12.2025 |
7.26 20.70 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
121.40 121.00 |
119.90 121.40 |
0.40 0.33 |
17:35:16 23.12.2025 |
23.05 23.53 |
41.10 51.44 |
43.30 55.73 |
||
|
AUTO1 DE000A2LQ884 |
27.18 26.56 |
26.56 27.56 |
0.62 2.33 |
17:35:24 23.12.2025 |
-1.90 -6.68 |
3.38 14.58 |
10.96 70.26 |
||
|
Bechtle DE0005158703 |
43.28 43.50 |
43.12 43.74 |
-0.22 -0.51 |
17:35:29 23.12.2025 |
4.72 12.17 |
7.56 21.04 |
12.50 40.32 |
||
|
Bilfinger DE0005909006 |
108.30 109.00 |
107.40 109.20 |
-0.70 -0.64 |
17:35:19 23.12.2025 |
12.10 12.49 |
33.40 44.18 |
62.50 134.41 |
||
|
Carl Zeiss Meditec DE0005313704 |
40.30 40.24 |
39.98 40.70 |
0.06 0.15 |
17:35:14 23.12.2025 |
-5.70 -12.41 |
-14.76 -26.84 |
-6.14 -13.24 |
||
|
CTS Eventim DE0005470306 |
77.95 77.50 |
77.10 77.95 |
0.45 0.58 |
17:35:10 23.12.2025 |
-5.35 -6.46 |
-25.30 -24.61 |
-5.05 -6.12 |
||
|
Delivery Hero DE000A2E4K43 |
21.97 22.53 |
21.80 22.85 |
-0.56 -2.49 |
17:35:13 23.12.2025 |
-3.71 -14.14 |
1.02 4.74 |
-6.05 -21.17 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.30 20.25 |
20.25 20.50 |
0.05 0.25 |
17:35:27 23.12.2025 |
-1.05 -4.93 |
-3.75 -15.63 |
-2.95 -12.72 |
||
|
DWS Group DE000DWS1007 |
56.30 56.05 |
55.75 56.35 |
0.25 0.45 |
17:39:35 23.12.2025 |
2.85 5.36 |
9.19 19.61 |
16.53 41.83 |
||
|
Evonik DE000EVNK013 |
13.11 13.15 |
13.09 13.25 |
-0.04 -0.30 |
17:35:55 23.12.2025 |
-2.33 -15.05 |
-4.80 -26.74 |
-3.32 -20.16 |
||
|
Fielmann DE0005772206 |
42.75 43.10 |
42.75 43.20 |
-0.35 -0.81 |
17:35:02 23.12.2025 |
-8.90 -17.12 |
-9.10 -17.43 |
2.10 5.12 |
||
|
flatexDEGIRO DE000FTG1111 |
36.14 36.28 |
35.48 36.22 |
-0.14 -0.39 |
17:38:08 23.12.2025 |
8.52 30.69 |
13.04 56.11 |
21.56 146.47 |
||
|
Fraport DE0005773303 |
69.00 68.90 |
68.55 69.15 |
0.10 0.15 |
17:35:07 23.12.2025 |
-4.90 -6.64 |
9.80 16.58 |
10.10 17.18 |
||
|
freenet DE000A0Z2ZZ5 |
29.28 29.24 |
29.14 29.34 |
0.04 0.14 |
17:35:16 23.12.2025 |
2.22 8.22 |
2.08 7.66 |
1.92 7.03 |
||
|
FUCHS DE000A3E5D64 |
37.76 38.04 |
37.74 38.14 |
-0.28 -0.74 |
17:35:22 23.12.2025 |
-0.96 -2.46 |
-7.22 -15.95 |
-3.80 -9.08 |
||
|
HELLA DE000A13SX22 |
81.50 81.80 |
80.60 82.50 |
-0.30 -0.37 |
17:35:05 23.12.2025 |
0.10 0.12 |
-0.80 -0.97 |
-8.40 -9.31 |
||
|
HENSOLDT DE000HAG0005 |
73.20 73.50 |
72.85 74.70 |
-0.30 -0.41 |
17:35:05 23.12.2025 |
-23.50 -24.23 |
-19.05 -20.58 |
38.88 112.31 |
||
|
HOCHTIEF DE0006070006 |
331.20 334.00 |
329.80 334.80 |
-2.80 -0.84 |
17:35:29 23.12.2025 |
105.40 46.11 |
175.40 110.59 |
205.30 159.52 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.23 36.51 |
35.97 36.52 |
-0.28 -0.77 |
17:35:17 23.12.2025 |
-4.80 -11.62 |
-0.85 -2.28 |
-7.75 -17.51 |
||
|
IONOS DE000A3E00M1 |
26.70 26.60 |
26.55 26.80 |
0.10 0.38 |
17:35:02 23.12.2025 |
-14.05 -34.56 |
-13.90 -34.32 |
5.10 23.72 |
||
|
Jungheinrich DE0006219934 |
35.02 35.34 |
34.94 35.46 |
-0.32 -0.91 |
17:35:26 23.12.2025 |
4.88 16.02 |
-1.72 -4.64 |
10.40 41.70 |
||
|
K+S DE000KSAG888 |
12.24 12.15 |
12.11 12.38 |
0.09 0.74 |
17:35:27 23.12.2025 |
0.31 2.62 |
-4.31 -26.18 |
1.76 16.88 |
||
|
KION GROUP DE000KGX8881 |
66.85 67.20 |
66.40 67.25 |
-0.35 -0.52 |
17:35:13 23.12.2025 |
7.65 12.85 |
25.34 60.54 |
35.72 113.47 |
||
|
Knorr-Bremse DE000KBX1006 |
94.45 94.85 |
93.20 94.80 |
-0.40 -0.42 |
17:35:03 23.12.2025 |
13.20 16.17 |
12.60 15.32 |
25.60 36.97 |
||
|
KRONES DE0006335003 |
133.40 134.20 |
133.00 134.40 |
-0.80 -0.60 |
17:35:00 23.12.2025 |
10.20 8.23 |
-0.40 -0.30 |
14.40 12.02 |
||
|
LANXESS DE0005470405 |
17.08 17.16 |
17.01 17.33 |
-0.08 -0.47 |
17:35:00 23.12.2025 |
-6.94 -28.80 |
-6.94 -28.80 |
-6.20 -26.54 |
||
|
LEG Immobilien DE000LEG1110 |
60.70 60.80 |
60.60 61.10 |
-0.10 -0.16 |
17:35:00 23.12.2025 |
-6.35 -9.46 |
-14.65 -19.42 |
-20.46 -25.18 |
||
|
Lufthansa DE0008232125 |
8.42 8.53 |
8.38 8.55 |
-0.11 -1.34 |
17:35:20 23.12.2025 |
1.09 14.68 |
1.75 25.74 |
2.34 37.71 |
||
|
Nemetschek DE0006452907 |
92.80 94.40 |
92.35 94.35 |
-1.60 -1.69 |
17:35:22 23.12.2025 |
-14.10 -13.00 |
-22.50 -19.25 |
-0.35 -0.37 |
||
|
Nordex DE000A0D6554 |
28.82 29.22 |
28.76 29.46 |
-0.40 -1.37 |
17:35:17 23.12.2025 |
8.22 39.14 |
12.64 76.24 |
17.52 149.74 |
||
|
Porsche vz. DE000PAG9113 |
45.31 45.52 |
45.13 45.73 |
-0.21 -0.46 |
17:35:23 23.12.2025 |
4.07 9.82 |
4.59 11.21 |
-12.48 -21.52 |
||
|
PUMA DE0006969603 |
21.55 21.89 |
21.45 21.98 |
-0.34 -1.55 |
17:35:20 23.12.2025 |
0.41 1.91 |
0.83 3.94 |
-23.24 -51.50 |
||
|
RATIONAL DE0007010803 |
658.00 658.50 |
652.00 662.00 |
-0.50 -0.08 |
17:35:23 23.12.2025 |
2.00 0.30 |
-35.50 -5.12 |
-176.00 -21.09 |
||
|
Redcare Pharmacy NL0012044747 |
64.75 65.00 |
64.30 66.10 |
-0.25 -0.38 |
17:35:17 23.12.2025 |
-12.85 -16.51 |
-26.70 -29.12 |
-72.50 -52.73 |
||
|
RENK DE000RENK730 |
52.79 53.28 |
52.51 53.69 |
-0.49 -0.92 |
17:35:04 23.12.2025 |
-19.36 -26.65 |
-12.56 -19.08 |
34.89 189.66 |
||
|
RTL LU0061462528 |
33.85 33.75 |
33.70 34.05 |
0.10 0.30 |
17:35:25 23.12.2025 |
-1.60 -4.53 |
2.90 9.40 |
7.30 27.60 |
||
|
Sartorius vz. DE0007165631 |
245.50 244.30 |
242.30 246.20 |
1.20 0.49 |
17:35:20 23.12.2025 |
34.30 16.33 |
35.60 17.06 |
28.40 13.15 |
||
|
Ströer DE0007493991 |
36.35 36.15 |
35.90 36.55 |
0.20 0.55 |
17:35:22 23.12.2025 |
-1.25 -3.34 |
-12.30 -25.39 |
-10.09 -21.82 |
||
|
TAG Immobilien DE0008303504 |
12.98 12.92 |
12.94 13.08 |
0.06 0.46 |
17:35:16 23.12.2025 |
-1.59 -10.96 |
-2.07 -13.81 |
-1.36 -9.52 |
||
|
Talanx DE000TLX1005 |
113.70 113.70 |
113.40 114.80 |
0.00 0.00 |
17:35:18 23.12.2025 |
2.10 1.88 |
5.90 5.47 |
31.95 39.08 |
||
|
TeamViewer DE000A2YN900 |
5.89 5.95 |
5.85 6.00 |
-0.06 -1.01 |
17:35:28 23.12.2025 |
-2.82 -32.16 |
-3.32 -35.78 |
-3.52 -37.17 |
||
|
thyssenkrupp DE0007500001 |
9.13 9.17 |
9.00 9.31 |
-0.04 -0.44 |
17:35:07 23.12.2025 |
0.49 5.61 |
2.48 37.02 |
6.24 213.43 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
66.90 66.15 |
66.00 67.20 |
0.75 1.13 |
17:35:25 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
29.96 30.02 |
29.94 30.30 |
-0.06 -0.20 |
17:35:18 23.12.2025 |
0.22 0.74 |
2.86 10.53 |
2.27 8.18 |
||
|
TUI DE000TUAG505 |
9.22 9.44 |
9.17 9.44 |
-0.22 -2.35 |
17:35:17 23.12.2025 |
1.29 15.83 |
3.11 49.08 |
0.90 10.59 |
||
|
United Internet DE0005089031 |
27.00 26.68 |
26.52 27.00 |
0.32 1.20 |
17:35:03 23.12.2025 |
-0.16 -0.60 |
2.48 10.25 |
11.53 76.11 |
||
|
WACKER CHEMIE DE000WCH8881 |
66.60 67.40 |
66.60 68.20 |
-0.80 -1.19 |
17:35:18 23.12.2025 |
2.00 3.06 |
6.35 10.40 |
-2.02 -2.91 |
