MDAX 252367 / DE0008467416
31’981.40
Pkt
22.99
Pkt
0.07 %
09:56:56
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
36.16 35.70 |
35.72 36.25 |
0.46 1.29 |
09:51:10 03.09.2026 |
-19.83 -35.65 |
8.19 29.67 |
23.38 188.40 |
||
|
Aroundtown LU1673108939 |
1.87 1.88 |
1.87 1.89 |
0.00 -0.21 |
09:52:29 03.09.2026 |
-0.60 -23.78 |
-1.15 -37.50 |
-1.43 -42.85 |
||
|
AUMOVIO DE000AUM0V10 |
35.50 35.55 |
35.20 35.50 |
-0.05 -0.14 |
09:49:40 03.09.2026 |
-2.95 -7.41 |
-5.45 -12.88 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
172.50 173.20 |
172.50 174.10 |
-0.70 -0.40 |
09:50:01 03.09.2026 |
-37.80 -17.60 |
4.20 2.43 |
79.80 82.10 |
||
|
AUTO1 DE000A2LQ884 |
21.64 20.98 |
21.42 22.36 |
0.66 3.15 |
09:51:43 03.09.2026 |
0.08 0.36 |
5.30 30.81 |
-5.66 -20.10 |
||
|
Bechtle DE0005158703 |
35.64 35.66 |
35.56 35.72 |
-0.02 -0.06 |
09:42:15 03.09.2026 |
3.36 9.89 |
3.12 9.12 |
-2.14 -5.42 |
||
|
Bilfinger DE0005909006 |
80.70 80.65 |
80.25 80.70 |
0.05 0.06 |
09:52:11 03.09.2026 |
-0.65 -0.77 |
-35.30 -29.64 |
-4.15 -4.72 |
||
|
CTS Eventim DE0005470306 |
58.20 58.65 |
57.95 58.85 |
-0.45 -0.77 |
09:49:52 03.09.2026 |
-2.65 -4.33 |
-10.35 -15.03 |
-20.05 -25.53 |
||
|
Delivery Hero DE000A2E4K43 |
36.71 36.56 |
36.65 36.85 |
0.15 0.41 |
09:52:28 03.09.2026 |
-0.94 -2.50 |
17.08 86.87 |
13.48 57.98 |
||
|
DEUTZ DE0006305006 |
12.03 12.13 |
12.03 12.40 |
-0.10 -0.82 |
09:52:09 03.09.2026 |
2.61 25.77 |
0.24 1.92 |
3.84 43.15 |
||
|
DWS Group DE000DWS1007 |
73.80 74.60 |
73.10 74.20 |
-0.80 -1.07 |
09:52:03 03.09.2026 |
13.75 22.18 |
15.70 26.14 |
22.40 41.99 |
||
|
Elmos Semiconductor DE0005677108 |
134.80 135.60 |
132.80 135.40 |
-0.80 -0.59 |
09:25:58 03.09.2026 |
-43.20 -24.74 |
-15.40 -10.49 |
50.90 63.23 |
||
|
Evonik DE000EVNK013 |
18.84 18.98 |
18.82 19.03 |
-0.14 -0.74 |
09:50:01 03.09.2026 |
2.19 13.02 |
4.22 28.53 |
2.58 15.70 |
||
|
flatexDEGIRO DE000FTG1111 |
36.34 36.20 |
36.30 37.36 |
0.14 0.39 |
09:49:41 03.09.2026 |
5.28 15.94 |
7.58 24.59 |
10.58 38.03 |
||
|
Fraport DE0005773303 |
61.85 62.20 |
61.80 62.25 |
-0.35 -0.56 |
09:52:10 03.09.2026 |
-5.50 -7.99 |
-19.90 -23.90 |
-9.25 -12.74 |
||
|
freenet DE000A0Z2ZZ5 |
24.54 24.30 |
24.26 24.58 |
0.24 0.99 |
09:52:07 03.09.2026 |
-0.60 -2.40 |
-3.32 -11.99 |
-4.32 -15.06 |
||
|
FUCHS DE000A3E5D64 |
41.70 40.88 |
41.40 42.22 |
0.82 2.01 |
09:49:52 03.09.2026 |
0.78 1.98 |
3.50 9.52 |
-0.70 -1.71 |
||
|
HELLA DE000A13SX22 |
69.70 70.50 |
0.00 0.00 |
-0.80 -1.13 |
09:30:10 03.09.2026 |
-1.70 -2.35 |
-10.20 -12.64 |
-12.80 -15.37 |
||
|
HENSOLDT DE000HAG0005 |
81.50 82.38 |
81.48 82.46 |
-0.88 -1.07 |
09:52:32 03.09.2026 |
2.42 2.91 |
11.30 15.19 |
-6.85 -7.40 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.82 39.06 |
38.82 39.14 |
-0.24 -0.61 |
09:52:37 03.09.2026 |
3.17 8.93 |
1.27 3.40 |
-3.39 -8.06 |
||
|
IONOS DE000A3E00M1 |
33.72 33.70 |
33.60 33.88 |
0.02 0.06 |
09:45:37 03.09.2026 |
4.98 16.44 |
12.13 52.40 |
-2.92 -7.64 |
||
|
JENOPTIK DE000A2NB601 |
39.42 39.00 |
39.06 39.52 |
0.42 1.08 |
09:52:31 03.09.2026 |
-6.22 -13.55 |
11.54 41.01 |
22.64 132.86 |
||
|
K+S DE000KSAG888 |
17.21 17.01 |
17.00 17.33 |
0.20 1.18 |
09:51:55 03.09.2026 |
1.75 11.86 |
1.52 10.14 |
4.99 43.32 |
||
|
KION GROUP DE000KGX8881 |
42.69 42.47 |
42.36 42.70 |
0.22 0.52 |
09:51:29 03.09.2026 |
2.72 6.54 |
-13.68 -23.59 |
-12.48 -21.97 |
||
|
Knorr-Bremse DE000KBX1006 |
101.50 102.70 |
101.20 102.70 |
-1.20 -1.17 |
09:50:54 03.09.2026 |
4.70 4.66 |
-5.90 -5.29 |
15.85 17.66 |
||
|
KRONES DE0006335003 |
116.80 117.20 |
116.40 118.00 |
-0.40 -0.34 |
09:41:20 03.09.2026 |
5.00 4.31 |
-12.00 -9.02 |
-10.20 -7.77 |
||
|
LANXESS DE0005470405 |
15.64 15.66 |
15.58 15.80 |
-0.02 -0.13 |
09:41:34 03.09.2026 |
-1.30 -8.00 |
-4.17 -21.81 |
-9.25 -38.22 |
||
|
LEG Immobilien DE000LEG1110 |
48.28 48.22 |
48.28 48.60 |
0.06 0.12 |
09:51:46 03.09.2026 |
-5.32 -9.76 |
-21.62 -30.54 |
-22.22 -31.12 |
||
|
Lufthansa DE0008232125 |
7.65 7.61 |
7.63 7.69 |
0.04 0.50 |
09:49:32 03.09.2026 |
-0.46 -5.53 |
-1.23 -13.51 |
-0.07 -0.83 |
||
|
Nemetschek DE0006452907 |
66.35 66.40 |
66.30 66.95 |
-0.05 -0.08 |
09:52:18 03.09.2026 |
3.10 4.61 |
2.50 3.69 |
-47.40 -40.27 |
||
|
Nordex DE000A0D6554 |
36.66 36.44 |
36.26 36.92 |
0.22 0.60 |
09:52:03 03.09.2026 |
-4.78 -11.24 |
-5.38 -12.48 |
16.86 80.75 |
||
|
Porsche vz. DE000PAG9113 |
43.46 44.02 |
43.46 43.93 |
-0.56 -1.27 |
09:51:56 03.09.2026 |
-1.67 -3.55 |
4.02 9.71 |
-0.11 -0.24 |
||
|
Porsche Automobil DE000PAH0038 |
27.10 27.28 |
27.07 27.33 |
-0.18 -0.66 |
09:50:10 03.09.2026 |
-3.46 -10.82 |
-7.51 -20.84 |
-7.89 -21.67 |
||
|
PUMA DE0006969603 |
23.77 24.62 |
23.71 24.52 |
-0.85 -3.45 |
09:52:05 03.09.2026 |
-2.39 -8.59 |
1.66 6.99 |
4.46 21.28 |
||
|
RATIONAL DE0007010803 |
611.00 617.50 |
611.00 618.50 |
-6.50 -1.05 |
09:46:15 03.09.2026 |
-19.00 -2.93 |
-108.00 -14.62 |
-4.00 -0.63 |
||
|
RENK DE000RENK730 |
44.16 44.58 |
43.82 44.38 |
-0.42 -0.94 |
09:52:38 03.09.2026 |
-5.38 -10.27 |
-9.92 -17.42 |
-19.91 -29.75 |
||
|
RTL LU0061462528 |
31.95 32.05 |
31.70 32.00 |
-0.10 -0.31 |
09:29:08 03.09.2026 |
0.45 1.42 |
-5.10 -13.73 |
-3.35 -9.46 |
||
|
Salzgitter DE0006202005 |
55.85 55.65 |
55.65 56.50 |
0.20 0.36 |
09:51:19 03.09.2026 |
-4.65 -7.55 |
2.35 4.31 |
35.00 159.82 |
||
|
Sartorius vz. DE0007165631 |
243.70 246.00 |
243.40 247.10 |
-2.30 -0.93 |
09:51:15 03.09.2026 |
5.30 2.17 |
8.90 3.70 |
45.70 22.46 |
||
|
Schaeffler DE000SHA0100 |
7.07 7.02 |
7.02 7.15 |
0.05 0.71 |
09:49:39 03.09.2026 |
-3.04 -29.17 |
-2.98 -28.76 |
1.37 22.80 |
||
|
Siltronic DE000WAF3001 |
77.55 77.45 |
77.30 78.50 |
0.10 0.13 |
09:44:17 03.09.2026 |
-19.15 -19.51 |
21.60 37.63 |
42.98 119.32 |
||
|
SUSS MicroTec DE000A1K0235 |
69.55 68.15 |
68.70 70.35 |
1.40 2.05 |
09:52:35 03.09.2026 |
-18.10 -20.57 |
14.60 26.40 |
44.52 175.41 |
||
|
TAG Immobilien DE0008303504 |
12.34 12.22 |
12.32 12.40 |
0.12 0.98 |
09:37:40 03.09.2026 |
-1.07 -7.80 |
-3.89 -23.52 |
-2.53 -16.67 |
||
|
Talanx DE000TLX1005 |
127.20 126.00 |
126.20 127.50 |
1.20 0.95 |
09:50:41 03.09.2026 |
23.00 22.50 |
18.20 17.01 |
9.10 7.84 |
||
|
thyssenkrupp DE0007500001 |
14.13 14.01 |
13.96 14.25 |
0.12 0.82 |
09:52:28 03.09.2026 |
3.03 26.48 |
3.91 37.03 |
7.51 108.29 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
83.50 84.00 |
82.70 83.80 |
-0.50 -0.60 |
09:48:48 03.09.2026 |
8.70 10.98 |
-8.05 -8.39 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
36.30 36.52 |
36.08 36.54 |
-0.22 -0.60 |
09:30:11 03.09.2026 |
4.84 14.41 |
2.38 6.60 |
6.98 22.20 |
||
|
TUI DE000TUAG505 |
6.79 6.80 |
6.78 6.86 |
-0.01 -0.21 |
09:52:27 03.09.2026 |
0.22 3.20 |
-1.05 -13.00 |
-1.64 -18.95 |
||
|
United Internet DE0005089031 |
27.40 27.18 |
27.30 27.44 |
0.22 0.81 |
09:52:22 03.09.2026 |
0.26 0.96 |
-0.72 -2.57 |
-0.62 -2.22 |
||
|
WACKER CHEMIE DE000WCH8881 |
93.85 93.95 |
93.50 94.35 |
-0.10 -0.11 |
09:49:04 03.09.2026 |
-7.05 -6.99 |
13.05 16.15 |
28.90 44.50 |
