MDAX 252367 / DE0008467416
28’793.94
Pkt
-165.69
Pkt
-0.57 %
07.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
16.50 17.54 |
16.47 17.29 |
-1.04 -5.93 |
17:42:37 07.11.2025 |
4.25 32.72 |
4.63 36.72 |
2.90 20.25 |
||
|
Aroundtown LU1673108939 |
3.11 3.10 |
3.08 3.12 |
0.00 0.13 |
17:35:17 07.11.2025 |
-0.21 -6.50 |
0.49 18.92 |
0.40 14.84 |
||
|
Aurubis DE0006766504 |
110.30 111.60 |
110.00 112.80 |
-1.30 -1.16 |
17:35:27 07.11.2025 |
19.70 21.34 |
36.35 48.05 |
33.90 43.41 |
||
|
AUTO1 DE000A2LQ884 |
24.78 25.90 |
24.56 26.48 |
-1.12 -4.32 |
17:42:13 07.11.2025 |
0.12 0.43 |
5.38 23.78 |
19.14 215.85 |
||
|
Bechtle DE0005158703 |
34.26 34.48 |
34.12 35.04 |
-0.22 -0.64 |
17:35:00 07.11.2025 |
0.10 0.29 |
-3.70 -9.52 |
3.50 11.05 |
||
|
Bilfinger DE0005909006 |
90.05 90.90 |
89.20 91.60 |
-0.85 -0.94 |
17:35:27 07.11.2025 |
-1.15 -1.22 |
17.20 22.63 |
48.35 107.80 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.46 41.76 |
41.84 42.66 |
0.70 1.68 |
17:35:02 07.11.2025 |
-5.08 -10.61 |
-17.15 -28.61 |
-14.10 -24.78 |
||
|
CTS Eventim DE0005470306 |
79.25 79.30 |
78.65 80.15 |
-0.05 -0.06 |
17:35:14 07.11.2025 |
-18.95 -19.19 |
-26.10 -24.65 |
-14.50 -15.38 |
||
|
Delivery Hero DE000A2E4K43 |
17.93 19.85 |
17.54 20.00 |
-1.92 -9.67 |
17:41:32 07.11.2025 |
-4.69 -18.72 |
-5.74 -21.99 |
-18.08 -47.03 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.90 21.00 |
20.90 21.15 |
-0.10 -0.48 |
17:35:05 07.11.2025 |
-1.75 -7.66 |
-1.75 -7.66 |
-2.05 -8.86 |
||
|
DWS Group DE000DWS1007 |
52.50 53.55 |
52.50 54.00 |
-1.05 -1.96 |
17:35:00 07.11.2025 |
-0.35 -0.65 |
4.20 8.48 |
14.08 35.54 |
||
|
Evonik DE000EVNK013 |
14.05 13.90 |
13.87 14.13 |
0.15 1.08 |
17:35:07 07.11.2025 |
-2.28 -13.85 |
-5.69 -28.64 |
-4.49 -24.03 |
||
|
Fielmann DE0005772206 |
44.35 45.30 |
44.05 45.60 |
-0.95 -2.10 |
17:35:22 07.11.2025 |
-8.85 -16.00 |
-7.35 -13.66 |
4.65 11.12 |
||
|
flatexDEGIRO DE000FTG1111 |
31.90 32.60 |
31.90 32.82 |
-0.70 -2.15 |
17:35:29 07.11.2025 |
6.14 22.47 |
9.60 40.23 |
19.59 141.15 |
||
|
Fraport DE0005773303 |
72.00 72.65 |
71.75 72.85 |
-0.65 -0.89 |
17:35:18 07.11.2025 |
3.80 5.34 |
15.45 25.99 |
26.32 54.18 |
||
|
freenet DE000A0Z2ZZ5 |
27.68 27.32 |
27.14 27.80 |
0.36 1.32 |
17:35:03 07.11.2025 |
-2.28 -7.93 |
-10.30 -28.02 |
-0.98 -3.57 |
||
|
FUCHS DE000A3E5D64 |
38.84 38.38 |
38.44 38.98 |
0.46 1.20 |
17:35:29 07.11.2025 |
-1.56 -3.90 |
-6.08 -13.66 |
-5.56 -12.64 |
||
|
Gerresheimer DE000A0LD6E6 |
24.02 25.12 |
23.96 25.34 |
-1.10 -4.38 |
17:40:44 07.11.2025 |
-18.90 -42.59 |
-33.87 -57.07 |
-51.92 -67.08 |
||
|
HELLA DE000A13SX22 |
81.60 80.30 |
79.40 82.40 |
1.30 1.62 |
17:35:24 07.11.2025 |
-5.90 -6.78 |
-6.20 -7.10 |
-4.90 -5.70 |
||
|
HelloFresh DE000A161408 |
5.68 5.96 |
5.67 6.06 |
-0.27 -4.60 |
17:35:22 07.11.2025 |
-2.93 -31.76 |
-3.06 -32.72 |
-3.90 -38.24 |
||
|
HENSOLDT DE000HAG0005 |
91.65 87.70 |
86.15 93.00 |
3.95 4.50 |
17:39:34 07.11.2025 |
-4.90 -5.19 |
19.65 28.15 |
56.99 175.57 |
||
|
HOCHTIEF DE0006070006 |
270.00 274.00 |
270.00 284.00 |
-4.00 -1.46 |
17:39:38 07.11.2025 |
66.30 33.84 |
92.70 54.69 |
147.70 129.00 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.00 36.71 |
36.64 37.17 |
0.29 0.79 |
17:35:18 07.11.2025 |
-3.70 -9.02 |
-1.25 -3.24 |
-3.48 -8.53 |
||
|
IONOS DE000A3E00M1 |
28.75 28.85 |
28.50 29.10 |
-0.10 -0.35 |
17:35:03 07.11.2025 |
-10.50 -26.28 |
-2.90 -8.96 |
5.75 24.26 |
||
|
Jungheinrich DE0006219934 |
29.02 29.14 |
28.96 29.56 |
-0.12 -0.41 |
17:35:23 07.11.2025 |
-3.42 -10.28 |
-2.30 -7.15 |
5.50 22.58 |
||
|
K+S DE000KSAG888 |
10.86 10.79 |
10.66 10.86 |
0.07 0.65 |
17:35:26 07.11.2025 |
-2.37 -17.75 |
-4.68 -29.89 |
-0.67 -5.75 |
||
|
KION GROUP DE000KGX8881 |
61.15 60.75 |
60.60 62.10 |
0.40 0.66 |
17:35:13 07.11.2025 |
6.45 11.68 |
23.87 63.18 |
26.08 73.32 |
||
|
Knorr-Bremse DE000KBX1006 |
80.05 80.15 |
79.95 81.60 |
-0.10 -0.12 |
17:35:01 07.11.2025 |
-7.55 -8.61 |
-8.45 -9.54 |
7.35 10.10 |
||
|
KRONES DE0006335003 |
125.40 119.60 |
123.00 132.40 |
5.80 4.85 |
17:35:23 07.11.2025 |
-6.20 -4.84 |
-9.60 -7.31 |
4.20 3.57 |
||
|
LANXESS DE0005470405 |
17.18 17.04 |
16.74 17.50 |
0.14 0.82 |
17:35:14 07.11.2025 |
-4.53 -18.91 |
-6.49 -25.04 |
-6.25 -24.34 |
||
|
LEG Immobilien DE000LEG1110 |
64.00 64.50 |
63.95 64.75 |
-0.50 -0.78 |
17:35:21 07.11.2025 |
-7.35 -10.30 |
-12.00 -15.79 |
-21.14 -24.83 |
||
|
Lufthansa DE0008232125 |
7.27 7.47 |
7.25 7.49 |
-0.20 -2.62 |
17:37:19 07.11.2025 |
0.12 1.60 |
1.26 19.55 |
1.45 23.17 |
||
|
Nemetschek DE0006452907 |
93.45 92.95 |
92.30 94.30 |
0.50 0.54 |
17:35:06 07.11.2025 |
-34.15 -25.54 |
-21.45 -17.73 |
-0.35 -0.35 |
||
|
Nordex DE000A0D6554 |
27.06 27.54 |
26.98 27.96 |
-0.48 -1.74 |
17:41:54 07.11.2025 |
4.22 18.67 |
10.27 62.05 |
14.70 121.29 |
||
|
Porsche vz. DE000PAG9113 |
45.37 46.00 |
45.37 46.94 |
-0.63 -1.37 |
17:35:18 07.11.2025 |
1.24 2.78 |
1.53 3.45 |
-16.88 -26.88 |
||
|
PUMA DE0006969603 |
15.88 16.16 |
15.67 16.37 |
-0.28 -1.73 |
17:35:25 07.11.2025 |
-0.89 -4.97 |
-6.76 -28.56 |
-26.39 -60.95 |
||
|
RATIONAL DE0007010803 |
638.50 634.50 |
632.50 645.00 |
4.00 0.63 |
17:35:03 07.11.2025 |
-17.50 -2.75 |
-108.50 -14.93 |
-269.50 -30.37 |
||
|
Redcare Pharmacy NL0012044747 |
61.15 61.75 |
60.90 63.10 |
-0.60 -0.97 |
17:35:24 07.11.2025 |
-37.90 -37.30 |
-60.00 -48.50 |
-83.10 -56.61 |
||
|
RENK DE000RENK730 |
64.44 63.00 |
62.00 65.21 |
1.44 2.29 |
17:36:08 07.11.2025 |
-4.84 -7.06 |
4.97 8.46 |
45.53 250.52 |
||
|
RTL LU0061462528 |
32.80 32.35 |
32.30 33.05 |
0.45 1.39 |
17:35:28 07.11.2025 |
-1.10 -3.24 |
0.25 0.77 |
4.30 15.09 |
||
|
Sartorius vz. DE0007165631 |
222.00 223.40 |
221.60 225.50 |
-1.40 -0.63 |
17:35:21 07.11.2025 |
48.40 27.27 |
-7.90 -3.38 |
-2.40 -1.05 |
||
|
Ströer DE0007493991 |
35.85 36.15 |
35.50 36.45 |
-0.30 -0.83 |
17:35:21 07.11.2025 |
-11.25 -23.83 |
-16.25 -31.13 |
-16.35 -31.26 |
||
|
TAG Immobilien DE0008303504 |
13.73 13.90 |
13.62 13.95 |
-0.17 -1.22 |
17:35:26 07.11.2025 |
-0.72 -4.90 |
-0.58 -3.99 |
-1.14 -7.54 |
||
|
Talanx DE000TLX1005 |
105.60 105.90 |
104.70 106.60 |
-0.30 -0.28 |
17:35:26 07.11.2025 |
-14.00 -11.57 |
1.90 1.81 |
34.30 47.18 |
||
|
TeamViewer DE000A2YN900 |
5.84 5.98 |
5.83 6.03 |
-0.14 -2.34 |
17:35:27 07.11.2025 |
-3.04 -33.74 |
-5.20 -46.59 |
-5.73 -48.99 |
||
|
thyssenkrupp DE0007500001 |
9.01 9.00 |
8.97 9.29 |
0.01 0.13 |
17:37:51 07.11.2025 |
2.11 29.75 |
1.52 19.81 |
6.76 275.37 |
||
|
TRATON DE000TRAT0N7 |
27.66 27.70 |
27.36 28.18 |
-0.04 -0.14 |
17:35:29 07.11.2025 |
-1.68 -5.65 |
-0.52 -1.82 |
-2.07 -6.87 |
||
|
TUI DE000TUAG505 |
7.06 6.95 |
6.96 7.11 |
0.11 1.58 |
17:35:11 07.11.2025 |
-0.73 -9.31 |
0.05 0.65 |
-0.62 -8.11 |
||
|
United Internet DE0005089031 |
26.38 26.86 |
26.30 27.18 |
-0.48 -1.79 |
17:35:09 07.11.2025 |
1.80 7.15 |
6.28 30.34 |
8.11 42.98 |
||
|
WACKER CHEMIE DE000WCH8881 |
67.85 67.25 |
67.45 69.65 |
0.60 0.89 |
17:35:13 07.11.2025 |
3.10 4.75 |
2.50 3.80 |
-10.24 -13.04 |
