7C Solarparken AG
DE000A11QW68
|
1.62
1.63
|
1.62
1.62
|
|
-0.01
-0.62
|
08:00:00
10.03.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.17
|
0.17
0.17
|
|
0.00
1.18
|
08:00:02
10.03.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
64.40
65.50
|
64.40
64.40
|
|
-1.10
-1.68
|
08:00:01
10.03.2026
|
Handeln
|
ALBA SE
DE0006209901
|
7.05
6.80
|
7.05
7.05
|
|
0.25
3.68
|
08:16:03
10.03.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.80
2.82
|
2.80
2.80
|
|
-0.02
-0.71
|
08:00:02
10.03.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
17.95
17.70
|
17.95
17.95
|
|
0.25
1.41
|
08:00:02
10.03.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.36
7.65
|
0.00
0.00
|
|
-0.29
-3.79
|
09:29:44
10.03.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.01
|
0.00
0.00
|
|
0.00
-10.00
|
16:57:53
10.03.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.93
1.93
|
1.93
1.93
|
|
0.00
0.00
|
08:00:01
10.03.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.48
3.49
|
3.48
3.48
|
|
-0.01
-0.29
|
08:00:02
10.03.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
43.20
42.90
|
43.20
43.20
|
|
0.30
0.70
|
08:00:01
10.03.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.70
0.70
|
0.70
0.70
|
|
0.00
0.00
|
08:03:39
10.03.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.80
12.80
|
0.00
0.00
|
|
0.00
0.00
|
15:34:40
10.03.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
2.20
2.30
|
2.20
2.20
|
|
-0.10
-4.35
|
08:01:28
10.03.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.25
8.25
|
8.25
8.20
|
|
0.00
0.00
|
15:25:01
10.03.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
22.80
22.20
|
23.00
21.60
|
|
0.60
2.70
|
16:21:24
10.03.2026
|
Handeln
|
EnBW
DE0005220008
|
67.00
67.20
|
70.00
67.00
|
|
-0.20
-0.30
|
16:41:32
10.03.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
38.95
36.55
|
39.30
38.20
|
|
2.40
6.57
|
21:33:59
10.03.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.08
3.16
|
3.14
3.08
|
|
-0.08
-2.53
|
17:20:01
10.03.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
5.15
4.98
|
5.15
5.15
|
|
0.17
3.41
|
08:00:02
10.03.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
545.00
535.00
|
545.00
545.00
|
|
10.00
1.87
|
08:00:02
10.03.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.44
0.43
|
0.44
0.39
|
|
0.01
2.56
|
16:46:09
10.03.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
60.00
60.00
|
60.00
60.00
|
|
0.00
0.00
|
08:16:08
10.03.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.74
0.74
|
0.74
0.74
|
|
0.00
0.00
|
08:16:10
10.03.2026
|
Handeln
|
Hermle AG
DE0006052830
|
153.50
152.00
|
153.50
153.50
|
|
1.50
0.99
|
08:00:01
10.03.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.60
20.60
|
20.60
20.60
|
|
0.00
0.00
|
08:00:02
10.03.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.35
6.40
|
6.35
6.35
|
|
-0.05
-0.78
|
11:45:56
10.03.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.30
6.30
|
6.30
6.30
|
|
0.00
0.00
|
15:25:02
10.03.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.41
0.41
|
0.41
0.37
|
|
0.00
0.00
|
17:20:01
10.03.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.77
1.49
|
1.77
1.77
|
|
0.28
18.79
|
09:08:57
10.03.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
09:21:17
10.03.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.71
1.70
|
1.71
1.71
|
|
0.01
0.59
|
08:01:28
10.03.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.92
2.92
|
2.92
2.92
|
|
0.00
0.00
|
08:00:01
10.03.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’070.00
1’030.00
|
1’070.00
1’070.00
|
|
40.00
3.88
|
08:00:02
10.03.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’075.00
988.00
|
1’075.00
1’025.00
|
|
87.00
8.81
|
18:24:07
10.03.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.42
3.42
|
3.42
3.36
|
|
0.00
0.00
|
15:25:01
10.03.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
358.00
356.00
|
358.00
358.00
|
|
2.00
0.56
|
08:00:02
10.03.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
