7C Solarparken AG
DE000A11QW68
|
1.81
1.78
|
1.81
1.81
|
|
0.03
1.69
|
16:02:10
08.07.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
82.30
85.10
|
82.30
82.30
|
|
-2.80
-3.29
|
08:05:46
08.07.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.90
7.00
|
7.15
6.90
|
|
-0.10
-1.43
|
10:27:43
08.07.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.84
2.80
|
2.84
2.84
|
|
0.04
1.43
|
08:05:45
08.07.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
19.50
18.80
|
19.50
18.65
|
|
0.70
3.72
|
20:03:11
08.07.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.02.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.77
6.74
|
0.00
0.00
|
|
0.03
0.45
|
09:59:33
08.07.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
17:14:42
08.07.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.61
1.72
|
1.61
1.61
|
|
-0.11
-6.40
|
08:01:31
08.07.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:01:31
08.07.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
38.30
37.70
|
38.30
37.90
|
|
0.60
1.59
|
16:57:46
08.07.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.80
0.80
|
0.80
0.80
|
|
0.00
0.00
|
09:04:56
08.07.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
5.90
6.10
|
0.00
0.00
|
|
-0.20
-3.28
|
11:02:39
16.06.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.72
1.71
|
1.72
1.72
|
|
0.01
0.58
|
08:05:46
08.07.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
9.00
8.80
|
9.00
8.85
|
|
0.20
2.27
|
15:29:02
08.07.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
17.50
17.00
|
0.00
0.00
|
|
0.50
2.94
|
09:43:07
01.07.2025
|
Handeln
|
EnBW
DE0005220008
|
67.80
66.60
|
67.80
67.80
|
|
1.20
1.80
|
08:05:46
08.07.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
47.00
46.40
|
47.00
45.75
|
|
0.60
1.29
|
08:41:43
08.07.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
4.04
4.22
|
4.04
4.04
|
|
-0.18
-4.27
|
08:20:01
08.07.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
7.80
8.45
|
8.45
7.35
|
|
-0.65
-7.69
|
13:18:52
08.07.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
620.00
600.00
|
650.00
600.00
|
|
20.00
3.33
|
16:17:21
08.07.2025
|
Handeln
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.30
0.30
|
0.30
0.30
|
|
0.00
1.34
|
08:05:45
08.07.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
75.00
75.00
|
75.00
75.00
|
|
0.00
0.00
|
08:16:09
08.07.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
1.39
1.33
|
1.40
1.34
|
|
0.06
4.51
|
21:25:05
08.07.2025
|
Handeln
|
Hermle AG
DE0006052830
|
177.00
180.00
|
183.00
175.50
|
|
-3.00
-1.67
|
18:56:01
08.07.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.10
19.10
|
19.10
19.10
|
|
0.00
0.00
|
08:05:46
08.07.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.40
6.35
|
6.40
6.35
|
|
0.05
0.79
|
13:25:47
08.07.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.85
6.85
|
6.85
6.85
|
|
0.00
0.00
|
15:29:01
08.07.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.54
0.54
|
0.54
0.54
|
|
0.00
0.00
|
08:20:01
08.07.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
Handeln
|
KAP AG
DE0006208408
|
9.55
9.70
|
9.55
9.55
|
|
-0.15
-1.55
|
09:04:56
08.07.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:18:06
08.07.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.85
1.82
|
1.89
1.85
|
|
0.03
1.65
|
15:20:15
08.07.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.20
3.36
|
3.20
3.20
|
|
-0.16
-4.76
|
08:05:46
08.07.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
880.00
870.00
|
885.00
880.00
|
|
10.00
1.15
|
16:06:51
08.07.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
870.00
866.00
|
870.00
864.00
|
|
4.00
0.46
|
10:27:49
08.07.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
4.32
4.32
|
4.38
4.30
|
|
0.00
0.00
|
15:29:01
08.07.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
348.00
350.00
|
368.00
348.00
|
|
-2.00
-0.57
|
14:44:45
08.07.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|