7C Solarparken AG
DE000A11QW68
|
1.81
1.86
|
1.81
1.81
|
|
-0.05
-2.69
|
08:08:29
08.06.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.15
0.17
|
0.15
0.15
|
|
-0.02
-11.18
|
08:04:06
08.06.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
56.30
59.60
|
56.30
56.30
|
|
-3.30
-5.54
|
08:08:28
08.06.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.70
6.80
|
6.80
6.70
|
|
-0.10
-1.47
|
15:02:49
08.06.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.78
|
2.78
2.78
|
|
0.00
0.00
|
08:08:29
08.06.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.10
16.45
|
16.10
15.80
|
|
-0.35
-2.13
|
12:29:42
08.06.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
8.38
8.48
|
0.00
0.00
|
|
-0.10
-1.18
|
10:29:34
05.06.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.01
|
0.00
0.00
|
|
0.00
-10.00
|
08:16:03
08.06.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.16
2.11
|
2.16
2.16
|
|
0.05
2.37
|
08:43:21
08.06.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.47
3.41
|
3.47
3.47
|
|
0.06
1.76
|
08:04:07
08.06.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
55.00
54.20
|
55.00
54.80
|
|
0.80
1.48
|
15:33:40
08.06.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
08:08:10
08.06.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.00
12.00
|
0.00
0.00
|
|
0.00
0.00
|
20:00:21
08.06.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.52
1.52
|
1.52
1.52
|
|
-0.01
-0.33
|
08:04:07
08.06.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
7.90
7.90
|
7.95
7.90
|
|
0.00
0.00
|
15:25:02
08.06.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.50
14.70
|
14.50
14.50
|
|
-0.20
-1.36
|
08:08:10
08.06.2026
|
Handeln
|
EnBW
DE0005220008
|
69.20
68.60
|
69.20
69.20
|
|
0.60
0.87
|
08:08:29
08.06.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
42.80
43.35
|
42.80
42.80
|
|
-0.55
-1.27
|
08:04:08
08.06.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.04
3.06
|
3.04
3.04
|
|
-0.02
-0.65
|
17:20:01
08.06.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.54
4.56
|
4.54
4.54
|
|
-0.02
-0.44
|
08:08:28
08.06.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
560.00
550.00
|
560.00
545.00
|
|
10.00
1.82
|
10:05:33
08.06.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.48
0.49
|
0.48
0.48
|
|
-0.02
-3.25
|
08:08:28
08.06.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
68.00
68.00
|
68.00
68.00
|
|
0.00
0.00
|
08:16:08
08.06.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.74
0.74
|
0.74
0.74
|
|
0.00
0.00
|
08:16:05
08.06.2026
|
Handeln
|
Hermle AG
DE0006052830
|
169.50
167.00
|
169.50
169.50
|
|
2.50
1.50
|
08:08:28
08.06.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.00
19.10
|
19.00
19.00
|
|
-0.10
-0.52
|
08:13:34
08.06.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.20
10.20
|
10.20
10.00
|
|
0.00
0.00
|
17:21:56
08.06.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:02
08.06.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.35
0.35
|
0.35
0.33
|
|
0.00
-0.57
|
17:20:01
08.06.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.73
1.74
|
1.73
1.73
|
|
-0.01
-0.57
|
09:15:16
08.06.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
7.40
7.40
|
0.00
0.00
|
|
0.00
0.00
|
17:33:01
08.06.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.70
1.71
|
1.70
1.70
|
|
-0.01
-0.58
|
08:04:07
08.06.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.02
3.04
|
3.02
3.02
|
|
-0.02
-0.66
|
08:04:07
08.06.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
866.00
870.00
|
878.00
860.00
|
|
-4.00
-0.46
|
17:24:56
08.06.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
794.00
820.00
|
794.00
794.00
|
|
-26.00
-3.17
|
08:08:29
08.06.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
4.01
3.82
|
4.01
3.77
|
|
0.19
4.97
|
15:25:02
08.06.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
360.00
376.00
|
360.00
360.00
|
|
-16.00
-4.26
|
08:11:06
08.06.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
