7C Solarparken AG
DE000A11QW68
|
1.64
1.64
|
1.64
1.64
|
|
0.01
0.49
|
08:00:31
09.10.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
98.20
99.00
|
98.20
98.20
|
|
-0.80
-0.81
|
08:00:31
09.10.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.45
6.40
|
6.65
6.45
|
|
0.05
0.78
|
11:55:15
09.10.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.04
3.06
|
3.04
3.04
|
|
-0.02
-0.65
|
08:00:32
09.10.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
17.35
17.60
|
17.35
17.35
|
|
-0.25
-1.42
|
08:05:00
09.10.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.76
6.78
|
0.00
0.00
|
|
-0.02
-0.29
|
09:59:48
30.09.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
8.33
|
12:18:36
09.10.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.14
2.12
|
2.14
2.14
|
|
0.02
0.94
|
08:05:00
09.10.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.83
3.85
|
3.83
3.83
|
|
-0.02
-0.52
|
08:00:51
09.10.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
41.00
40.40
|
41.20
41.00
|
|
0.60
1.49
|
12:30:14
09.10.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.78
0.78
|
0.78
0.78
|
|
0.00
0.00
|
08:07:09
09.10.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
6.70
6.30
|
0.00
0.00
|
|
0.40
6.35
|
09:16:12
03.10.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.41
1.40
|
1.41
1.41
|
|
0.01
0.71
|
08:05:00
09.10.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.35
8.35
|
8.35
8.35
|
|
0.00
0.00
|
09:59:01
09.10.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.10
15.90
|
14.10
14.10
|
|
-1.80
-11.32
|
13:43:28
09.10.2025
|
Handeln
|
EnBW
DE0005220008
|
67.20
68.00
|
67.20
67.20
|
|
-0.80
-1.18
|
08:00:31
09.10.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
47.00
46.15
|
47.00
47.00
|
|
0.85
1.84
|
08:00:50
09.10.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.68
3.66
|
3.68
3.66
|
|
0.02
0.55
|
09:15:01
09.10.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.25
6.05
|
6.25
6.25
|
|
0.20
3.31
|
08:05:00
09.10.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
555.00
570.00
|
555.00
555.00
|
|
-15.00
-2.63
|
08:00:50
09.10.2025
|
Handeln
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.30
0.31
|
0.30
0.30
|
|
0.00
-0.33
|
08:00:31
09.10.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
69.00
69.00
|
69.00
69.00
|
|
0.00
0.00
|
08:16:09
09.10.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.90
0.90
|
0.90
0.88
|
|
0.00
0.00
|
11:03:10
09.10.2025
|
Handeln
|
Hermle AG
DE0006052830
|
152.50
152.00
|
152.50
152.50
|
|
0.50
0.33
|
08:05:00
09.10.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.50
19.50
|
19.50
19.50
|
|
0.00
0.00
|
08:00:31
09.10.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.10
6.00
|
6.10
6.00
|
|
0.10
1.67
|
13:38:44
09.10.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.65
6.65
|
6.65
6.65
|
|
0.00
0.00
|
09:59:01
09.10.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.51
0.50
|
0.51
0.48
|
|
0.01
2.00
|
09:15:01
09.10.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
Handeln
|
KAP AG
DE0006208408
|
7.60
7.80
|
7.60
7.60
|
|
-0.20
-2.56
|
09:09:47
09.10.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.40
6.40
|
0.00
0.00
|
|
0.00
0.00
|
16:22:45
28.08.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
2.10
1.96
|
2.10
2.00
|
|
0.14
7.14
|
11:00:59
09.10.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.22
3.22
|
3.22
3.22
|
|
0.00
0.00
|
08:05:00
09.10.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
910.00
925.00
|
910.00
910.00
|
|
-15.00
-1.62
|
08:00:31
09.10.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
886.00
892.00
|
886.00
886.00
|
|
-6.00
-0.67
|
08:00:32
09.10.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.82
3.76
|
3.82
3.80
|
|
0.06
1.60
|
09:59:01
09.10.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
332.00
332.00
|
332.00
332.00
|
|
0.00
0.00
|
08:00:31
09.10.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
