7C Solarparken AG
DE000A11QW68
|
1.80
1.81
|
1.80
1.80
|
|
-0.01
-0.66
|
08:00:03
31.03.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.00
|
16:11:17
31.03.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
57.90
56.00
|
58.90
57.90
|
|
1.90
3.39
|
10:27:35
31.03.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.75
6.90
|
6.75
6.75
|
|
-0.15
-2.17
|
08:16:02
31.03.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.82
2.82
|
2.82
2.82
|
|
0.00
0.00
|
08:00:03
31.03.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.15
16.00
|
16.15
16.15
|
|
0.15
0.94
|
08:00:02
31.03.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.68
7.79
|
0.00
0.00
|
|
-0.11
-1.41
|
10:29:34
30.03.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-9.09
|
08:16:02
31.03.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.83
1.83
|
1.83
1.83
|
|
0.00
0.00
|
08:00:03
31.03.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.38
3.42
|
3.38
3.38
|
|
-0.04
-1.17
|
08:00:03
31.03.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
44.00
42.10
|
44.00
42.30
|
|
1.90
4.51
|
17:13:01
31.03.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.68
0.70
|
0.68
0.68
|
|
-0.02
-2.16
|
08:12:18
31.03.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
10.80
10.80
|
0.00
0.00
|
|
0.00
0.00
|
17:25:22
31.03.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.83
1.90
|
1.83
1.83
|
|
-0.07
-3.68
|
08:00:03
31.03.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.25
8.25
|
8.25
8.15
|
|
0.00
0.00
|
15:25:02
31.03.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.50
13.40
|
14.50
13.40
|
|
1.10
8.21
|
15:06:38
31.03.2026
|
Handeln
|
EnBW
DE0005220008
|
69.60
70.80
|
69.60
69.60
|
|
-1.20
-1.69
|
16:33:17
31.03.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
38.00
35.00
|
39.00
34.65
|
|
3.00
8.57
|
16:20:31
31.03.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.12
3.06
|
3.12
3.06
|
|
0.06
1.96
|
17:20:02
31.03.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.80
4.98
|
4.80
4.80
|
|
-0.18
-3.61
|
08:00:02
31.03.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
580.00
|
540.00
540.00
|
|
-40.00
-6.90
|
08:01:57
31.03.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.39
0.43
|
0.39
0.39
|
|
-0.04
-9.01
|
08:00:03
31.03.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
60.00
55.00
|
60.00
60.00
|
|
5.00
9.09
|
08:06:20
31.03.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.75
0.70
|
0.75
0.75
|
|
0.05
7.14
|
08:16:05
31.03.2026
|
Handeln
|
Hermle AG
DE0006052830
|
155.00
153.00
|
155.50
151.50
|
|
2.00
1.31
|
16:06:31
31.03.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:00:04
31.03.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
7.10
7.00
|
7.10
6.85
|
|
0.10
1.43
|
15:14:34
31.03.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:02
31.03.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.38
0.38
|
0.38
0.35
|
|
0.00
0.00
|
17:20:01
31.03.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.45
1.36
|
1.45
1.45
|
|
0.09
6.62
|
09:14:29
31.03.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:17:56
31.03.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.56
1.62
|
1.56
1.56
|
|
-0.06
-3.70
|
08:00:03
31.03.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.96
2.98
|
2.96
2.96
|
|
-0.02
-0.67
|
08:02:18
31.03.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
960.00
970.00
|
960.00
960.00
|
|
-10.00
-1.03
|
08:00:03
31.03.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
904.00
910.00
|
912.00
904.00
|
|
-6.00
-0.66
|
15:23:46
31.03.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.36
3.36
|
3.36
3.28
|
|
0.00
0.00
|
15:25:02
31.03.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
358.00
356.00
|
358.00
356.00
|
|
2.00
0.56
|
10:12:59
31.03.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|