7C Solarparken AG
DE000A11QW68
|
1.55
1.55
|
1.55
1.53
|
|
0.00
0.00
|
15:41:07
19.12.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.20
0.21
|
0.20
0.20
|
|
-0.01
-3.81
|
11:54:36
19.12.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
85.50
86.40
|
86.30
85.50
|
|
-0.90
-1.04
|
15:17:01
19.12.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.90
|
7.10
6.40
|
|
-0.10
-1.45
|
15:57:42
19.12.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.90
2.92
|
2.90
2.90
|
|
-0.02
-0.68
|
08:00:33
19.12.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
20.30
20.30
|
20.30
19.95
|
|
0.00
0.00
|
17:25:25
19.12.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.31
6.27
|
0.00
0.00
|
|
0.04
0.64
|
08:59:38
18.12.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:09:16
19.12.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.88
2.02
|
1.94
1.88
|
|
-0.14
-6.93
|
09:59:49
19.12.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.68
3.61
|
3.68
3.68
|
|
0.07
1.94
|
08:00:30
19.12.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
39.90
40.20
|
39.90
39.90
|
|
-0.30
-0.75
|
08:00:33
19.12.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.75
0.75
|
0.75
0.75
|
|
0.00
0.00
|
08:03:15
19.12.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
10.60
11.00
|
0.00
0.00
|
|
-0.40
-3.64
|
19:47:51
19.12.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.00
1.03
|
1.00
1.00
|
|
-0.03
-2.91
|
08:00:33
19.12.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.10
8.00
|
8.10
7.95
|
|
0.10
1.25
|
15:29:01
19.12.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
18.90
18.00
|
18.90
18.40
|
|
0.90
5.00
|
19:54:52
19.12.2025
|
Handeln
|
EnBW
DE0005220008
|
66.20
66.80
|
66.20
66.00
|
|
-0.60
-0.90
|
11:53:39
19.12.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
34.60
34.95
|
34.70
34.60
|
|
-0.35
-1.00
|
11:56:18
19.12.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.04
3.08
|
3.06
3.04
|
|
-0.04
-1.30
|
17:20:01
19.12.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.52
4.64
|
4.52
4.52
|
|
-0.12
-2.59
|
08:01:02
19.12.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
545.00
550.00
|
545.00
540.00
|
|
-5.00
-0.91
|
15:31:39
19.12.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.26
0.25
|
0.26
0.24
|
|
0.00
0.79
|
17:22:53
19.12.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
65.00
65.00
|
65.00
65.00
|
|
0.00
0.00
|
08:16:09
19.12.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.78
0.90
|
0.90
0.78
|
|
-0.12
-13.33
|
14:10:48
19.12.2025
|
Handeln
|
Hermle AG
DE0006052830
|
149.00
148.50
|
149.00
149.00
|
|
0.50
0.34
|
08:01:02
19.12.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.60
19.60
|
19.60
19.60
|
|
0.00
0.00
|
08:00:33
19.12.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.70
5.90
|
5.80
5.65
|
|
-0.20
-3.39
|
15:42:35
19.12.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.45
6.45
|
6.50
6.45
|
|
0.00
0.00
|
15:29:01
19.12.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.43
0.43
|
0.43
0.41
|
|
0.00
0.00
|
17:20:01
19.12.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:00:24
30.11.2023
|
Handeln
|
KAP AG
DE0006208408
|
1.59
1.96
|
1.59
1.59
|
|
-0.37
-18.88
|
09:15:51
19.12.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
09:17:17
19.12.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.77
1.82
|
1.77
1.77
|
|
-0.05
-2.75
|
08:00:33
19.12.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.04
3.04
|
3.04
3.04
|
|
0.00
0.00
|
08:00:34
19.12.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
955.00
965.00
|
955.00
955.00
|
|
-10.00
-1.04
|
08:00:33
19.12.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
950.00
940.00
|
950.00
950.00
|
|
10.00
1.06
|
09:06:25
19.12.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.80
3.68
|
3.80
3.62
|
|
0.12
3.26
|
15:29:02
19.12.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
340.00
340.00
|
340.00
340.00
|
|
0.00
0.00
|
08:00:34
19.12.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
