7C Solarparken AG
DE000A11QW68
|
1.67
1.68
|
1.67
1.63
|
|
-0.02
-0.95
|
15:37:04
30.01.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.24
0.24
|
0.24
0.20
|
|
0.00
1.69
|
16:07:55
30.01.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
82.30
81.60
|
82.30
82.30
|
|
0.70
0.86
|
08:01:29
30.01.2026
|
Handeln
|
ALBA SE
DE0006209901
|
7.05
6.40
|
7.05
6.70
|
|
0.65
10.16
|
11:15:18
30.01.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.78
|
2.78
2.78
|
|
0.00
0.00
|
08:01:29
30.01.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
21.80
21.80
|
21.80
21.80
|
|
0.00
0.00
|
08:01:03
30.01.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.75
6.72
|
0.00
0.00
|
|
0.03
0.45
|
09:29:52
29.01.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-9.09
|
19:49:44
30.01.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.08
2.12
|
2.08
2.08
|
|
-0.04
-1.89
|
08:01:29
30.01.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.59
3.54
|
3.59
3.59
|
|
0.05
1.41
|
08:01:03
30.01.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
44.00
44.80
|
45.10
44.00
|
|
-0.80
-1.79
|
17:58:14
30.01.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.70
0.70
|
0.70
0.70
|
|
-0.01
-0.71
|
08:04:14
30.01.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.30
12.30
|
0.00
0.00
|
|
0.00
0.00
|
21:58:00
30.01.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.65
2.06
|
1.82
1.65
|
|
-0.41
-19.90
|
18:56:17
30.01.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.00
|
8.00
7.95
|
|
0.00
0.00
|
15:25:02
30.01.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
22.00
21.60
|
22.00
20.60
|
|
0.40
1.85
|
15:30:06
30.01.2026
|
Handeln
|
EnBW
DE0005220008
|
67.60
68.20
|
67.60
67.60
|
|
-0.60
-0.88
|
08:01:29
30.01.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
38.35
38.95
|
38.65
38.35
|
|
-0.60
-1.54
|
18:39:37
30.01.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.08
3.14
|
3.12
3.08
|
|
-0.06
-1.91
|
17:20:02
30.01.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
9.20
7.25
|
9.70
6.65
|
|
1.95
26.90
|
16:23:00
30.01.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
530.00
530.00
|
530.00
530.00
|
|
0.00
0.00
|
08:01:02
30.01.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.29
0.29
|
0.29
0.29
|
|
0.00
0.00
|
08:01:29
30.01.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
58.00
75.00
|
59.00
50.00
|
|
-17.00
-22.67
|
15:51:34
30.01.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.88
0.95
|
0.88
0.88
|
|
-0.08
-7.89
|
08:16:08
30.01.2026
|
Handeln
|
Hermle AG
DE0006052830
|
157.50
167.00
|
161.00
157.50
|
|
-9.50
-5.69
|
13:20:25
30.01.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.60
20.80
|
20.60
20.60
|
|
-0.20
-0.96
|
08:01:29
30.01.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.95
5.90
|
5.95
5.80
|
|
0.05
0.85
|
16:55:13
30.01.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.40
6.40
|
6.40
6.40
|
|
0.00
0.00
|
15:25:02
30.01.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.50
0.52
|
0.50
0.46
|
|
-0.02
-4.21
|
17:20:02
30.01.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.80
1.75
|
1.80
1.80
|
|
0.05
2.86
|
09:38:48
30.01.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:10:56
30.01.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:01:03
30.01.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.46
3.16
|
3.46
3.20
|
|
0.30
9.49
|
17:42:56
30.01.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’010.00
1’020.00
|
1’010.00
1’010.00
|
|
-10.00
-0.98
|
08:01:29
30.01.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’085.00
1’080.00
|
1’095.00
1’085.00
|
|
5.00
0.46
|
17:32:29
30.01.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.62
3.64
|
3.62
3.56
|
|
-0.02
-0.55
|
15:25:02
30.01.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
360.00
360.00
|
360.00
360.00
|
|
0.00
0.00
|
08:01:29
30.01.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
