7C Solarparken AG
DE000A11QW68
|
1.64
1.66
|
1.64
1.64
|
|
-0.02
-1.21
|
08:03:37
29.06.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
08:03:01
29.06.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
49.15
49.50
|
49.15
49.15
|
|
-0.35
-0.71
|
08:03:37
29.06.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.40
6.40
|
6.40
6.40
|
|
0.00
0.00
|
08:16:02
29.06.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.82
|
2.78
2.78
|
|
-0.04
-1.42
|
08:03:37
29.06.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.45
15.35
|
16.45
16.45
|
|
1.10
7.17
|
08:01:26
29.06.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.95
7.15
|
0.00
0.00
|
|
-0.20
-2.80
|
10:29:59
26.06.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-33.33
|
08:26:08
29.06.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.89
1.86
|
1.89
1.89
|
|
0.03
1.34
|
08:03:01
29.06.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.20
3.19
|
3.20
3.20
|
|
0.01
0.31
|
08:03:01
29.06.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
47.70
45.40
|
47.70
47.70
|
|
2.30
5.07
|
08:01:51
29.06.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
08:26:40
29.06.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.40
11.40
|
0.00
0.00
|
|
0.00
0.00
|
09:11:27
29.06.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.62
1.53
|
1.62
1.62
|
|
0.10
6.23
|
08:03:37
29.06.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.05
|
8.00
7.95
|
|
-0.05
-0.62
|
09:55:01
29.06.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.90
14.00
|
13.90
13.90
|
|
-0.10
-0.71
|
08:28:41
29.06.2026
|
Handeln
|
EnBW
DE0005220008
|
68.40
69.40
|
68.40
67.40
|
|
-1.00
-1.44
|
09:18:16
29.06.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
36.20
36.20
|
36.20
36.20
|
|
0.00
0.00
|
08:03:02
29.06.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.02
3.00
|
3.02
3.02
|
|
0.02
0.67
|
09:15:01
29.06.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.68
4.62
|
4.68
4.68
|
|
0.06
1.30
|
08:03:01
29.06.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
535.00
540.00
|
535.00
535.00
|
|
-5.00
-0.93
|
08:03:02
29.06.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.47
0.46
|
0.48
0.47
|
|
0.01
1.31
|
09:09:47
29.06.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
64.50
64.50
|
64.50
64.50
|
|
0.00
0.00
|
08:16:08
29.06.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.73
0.73
|
0.73
0.73
|
|
0.00
0.00
|
08:16:04
29.06.2026
|
Handeln
|
Hermle AG
DE0006052830
|
177.00
177.00
|
177.00
177.00
|
|
0.00
0.00
|
08:03:01
29.06.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
18.60
18.60
|
18.60
18.60
|
|
0.00
0.00
|
08:03:37
29.06.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.00
10.00
|
10.00
10.00
|
|
0.00
0.00
|
08:16:02
29.06.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
09:55:01
29.06.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.35
0.35
|
0.35
0.33
|
|
0.01
1.45
|
09:15:01
29.06.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.77
1.77
|
1.77
1.77
|
|
0.00
0.00
|
09:24:45
29.06.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
7.05
7.05
|
0.00
0.00
|
|
0.00
0.00
|
09:11:27
29.06.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.85
1.83
|
1.85
1.85
|
|
0.02
1.09
|
08:03:37
29.06.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.90
2.90
|
2.90
2.90
|
|
0.00
0.00
|
08:03:37
29.06.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
950.00
958.00
|
950.00
950.00
|
|
-8.00
-0.84
|
08:02:08
29.06.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
864.00
855.00
|
864.00
864.00
|
|
9.00
1.05
|
08:03:37
29.06.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.92
3.96
|
3.92
3.89
|
|
-0.04
-1.01
|
09:55:01
29.06.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
380.00
|
356.00
356.00
|
|
-24.00
-6.32
|
08:06:05
29.06.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
