7C Solarparken AG
DE000A11QW68
|
1.79
1.81
|
1.79
1.79
|
|
-0.02
-1.10
|
08:00:46
18.09.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:01:42
18.09.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
57.20
57.90
|
57.20
57.20
|
|
-0.70
-1.21
|
08:00:46
18.09.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.35
6.45
|
6.35
6.35
|
|
-0.10
-1.55
|
08:16:00
18.09.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.24
3.24
|
3.24
3.24
|
|
0.00
0.00
|
08:00:46
18.09.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.40
15.65
|
15.40
15.40
|
|
-0.25
-1.60
|
08:00:45
18.09.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
8.44
8.58
|
0.00
0.00
|
|
-0.14
-1.63
|
10:29:52
17.09.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:37:53
18.09.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.98
1.91
|
1.98
1.98
|
|
0.07
3.66
|
08:01:42
18.09.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
4.57
4.51
|
4.57
4.40
|
|
0.06
1.33
|
11:47:12
18.09.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
46.20
46.90
|
46.20
46.20
|
|
-0.70
-1.49
|
08:00:45
18.09.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
08:02:50
18.09.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
20:23:12
18.09.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.27
1.30
|
1.27
1.27
|
|
-0.03
-2.32
|
08:00:46
18.09.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.20
8.05
|
8.20
8.10
|
|
0.15
1.86
|
15:25:02
18.09.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.00
14.40
|
14.00
13.80
|
|
-0.40
-2.78
|
16:40:02
18.09.2026
|
Handeln
|
EnBW
DE0005220008
|
67.20
69.00
|
67.20
67.20
|
|
-1.80
-2.61
|
08:00:45
18.09.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
25.65
25.65
|
25.90
25.50
|
|
0.00
0.00
|
17:36:06
18.09.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
2.98
2.98
|
2.98
2.90
|
|
0.00
0.00
|
17:20:01
18.09.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
3.64
3.52
|
3.64
3.64
|
|
0.12
3.41
|
08:01:42
18.09.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
550.00
550.00
|
550.00
550.00
|
|
0.00
0.00
|
08:01:42
18.09.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.42
0.42
|
0.42
0.42
|
|
0.00
0.47
|
08:00:45
18.09.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
61.50
61.50
|
61.50
61.50
|
|
0.00
0.00
|
08:16:00
18.09.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.77
0.70
|
0.77
0.69
|
|
0.07
10.00
|
09:46:17
18.09.2026
|
Handeln
|
Hermle AG
DE0006052830
|
187.00
189.50
|
187.00
187.00
|
|
-2.50
-1.32
|
08:01:42
18.09.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.00
20.00
|
20.00
20.00
|
|
0.00
0.00
|
08:00:46
18.09.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.10
10.00
|
10.10
10.10
|
|
0.10
1.00
|
08:16:00
18.09.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.65
6.65
|
6.65
6.65
|
|
0.00
0.00
|
15:25:02
18.09.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.29
0.29
|
0.30
0.29
|
|
0.00
-0.68
|
17:20:01
18.09.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.15
1.19
|
1.15
1.12
|
|
-0.04
-3.36
|
09:57:11
18.09.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.40
6.40
|
0.00
0.00
|
|
0.00
0.00
|
20:23:12
18.09.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
2.00
1.99
|
2.04
2.00
|
|
0.01
0.50
|
16:06:29
18.09.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.12
3.12
|
3.12
3.12
|
|
0.00
0.00
|
08:00:46
18.09.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
888.00
908.00
|
898.00
888.00
|
|
-20.00
-2.20
|
17:37:12
18.09.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
831.00
841.00
|
831.00
831.00
|
|
-10.00
-1.19
|
08:00:45
18.09.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.60
3.56
|
3.60
3.49
|
|
0.04
1.12
|
15:25:02
18.09.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
376.00
384.00
|
376.00
376.00
|
|
-8.00
-2.08
|
08:00:46
18.09.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|