7C Solarparken AG
DE000A11QW68
|
1.90
1.87
|
1.90
1.90
|
|
0.04
1.88
|
08:03:21
19.05.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
08:00:01
19.05.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
56.70
56.80
|
56.70
56.70
|
|
-0.10
-0.18
|
08:03:22
19.05.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.70
6.80
|
6.70
6.70
|
|
-0.10
-1.47
|
08:05:40
19.05.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.76
|
2.78
2.78
|
|
0.02
0.72
|
08:03:21
19.05.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
17.25
15.20
|
17.25
15.65
|
|
2.05
13.49
|
14:06:17
19.05.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.88
7.73
|
0.00
0.00
|
|
0.15
1.94
|
10:29:50
18.05.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
11:53:57
19.05.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.08
2.09
|
2.08
2.08
|
|
-0.01
-0.48
|
08:03:21
19.05.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.56
3.51
|
3.56
3.47
|
|
0.05
1.42
|
14:22:04
19.05.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
53.00
53.00
|
53.20
53.00
|
|
0.00
0.00
|
11:37:39
19.05.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.70
0.69
|
0.70
0.70
|
|
0.02
2.19
|
08:07:05
19.05.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.90
11.90
|
0.00
0.00
|
|
0.00
0.00
|
09:28:16
19.05.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.58
1.58
|
1.58
1.58
|
|
0.00
0.00
|
08:02:30
19.05.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.45
8.45
|
8.45
8.35
|
|
0.00
0.00
|
09:55:01
19.05.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.50
13.50
|
13.50
13.50
|
|
0.00
0.00
|
08:10:47
19.05.2026
|
Handeln
|
EnBW
DE0005220008
|
68.00
69.80
|
68.00
68.00
|
|
-1.80
-2.58
|
08:03:21
19.05.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
50.40
48.90
|
50.40
48.10
|
|
1.50
3.07
|
11:18:46
19.05.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.10
3.10
|
3.10
3.06
|
|
0.00
0.00
|
09:15:01
19.05.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:03:21
19.05.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
540.00
|
540.00
540.00
|
|
0.00
0.00
|
08:00:02
19.05.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.50
0.48
|
0.50
0.48
|
|
0.02
4.17
|
14:22:39
19.05.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
70.00
63.00
|
70.00
70.00
|
|
7.00
11.11
|
08:16:07
19.05.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.73
0.73
|
0.73
0.73
|
|
-0.01
-0.68
|
08:16:05
19.05.2026
|
Handeln
|
Hermle AG
DE0006052830
|
164.00
158.50
|
164.00
164.00
|
|
5.50
3.47
|
08:03:22
19.05.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:03:21
19.05.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.00
10.00
|
10.00
10.00
|
|
0.00
0.00
|
12:19:05
19.05.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.50
6.80
|
6.50
6.50
|
|
-0.30
-4.41
|
09:55:02
19.05.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.37
0.37
|
0.37
0.35
|
|
0.00
0.00
|
09:15:01
19.05.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.76
1.90
|
1.76
1.76
|
|
-0.15
-7.63
|
09:22:16
19.05.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
7.10
7.75
|
0.00
0.00
|
|
-0.65
-8.39
|
09:15:01
19.05.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.71
1.68
|
1.71
1.71
|
|
0.03
1.79
|
08:02:30
19.05.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.96
2.96
|
2.96
2.96
|
|
0.00
0.00
|
08:00:01
19.05.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
920.00
912.00
|
920.00
920.00
|
|
8.00
0.88
|
08:03:21
19.05.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
819.00
789.00
|
819.00
819.00
|
|
30.00
3.80
|
08:03:21
19.05.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.61
3.61
|
3.61
3.51
|
|
0.00
0.00
|
09:55:01
19.05.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
356.00
|
356.00
356.00
|
|
0.00
0.00
|
08:03:21
19.05.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
