7C Solarparken AG
DE000A11QW68
|
1.73
1.73
|
1.73
1.73
|
|
0.00
0.00
|
08:01:48
28.08.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.08
0.09
|
0.08
0.08
|
|
0.00
-2.94
|
08:08:04
28.08.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
59.90
57.80
|
59.90
59.90
|
|
2.10
3.63
|
08:01:48
28.08.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
08:16:01
28.08.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.00
3.02
|
3.00
3.00
|
|
-0.02
-0.66
|
08:01:47
28.08.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.60
15.60
|
15.60
15.60
|
|
0.00
0.00
|
08:08:05
28.08.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
8.96
8.91
|
0.00
0.00
|
|
0.05
0.56
|
10:29:52
27.08.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
25.00
|
16:58:52
28.08.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.90
1.90
|
1.90
1.90
|
|
0.00
0.00
|
08:01:48
28.08.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.24
3.20
|
3.24
3.24
|
|
0.04
1.25
|
08:08:05
28.08.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
47.70
46.70
|
47.70
47.50
|
|
1.00
2.14
|
17:28:39
28.08.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.70
0.70
|
0.70
0.70
|
|
0.00
0.00
|
08:05:42
28.08.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.00
12.00
|
0.00
0.00
|
|
0.00
0.00
|
11:35:29
28.08.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.30
1.30
|
1.30
1.30
|
|
-0.01
-0.38
|
08:08:04
28.08.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.25
8.25
|
8.30
8.25
|
|
0.00
0.00
|
15:25:02
28.08.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.60
14.20
|
13.60
13.60
|
|
-0.60
-4.23
|
08:05:42
28.08.2026
|
Handeln
|
EnBW
DE0005220008
|
67.80
67.20
|
67.80
67.80
|
|
0.60
0.89
|
08:01:47
28.08.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
26.75
27.60
|
28.05
26.75
|
|
-0.85
-3.08
|
15:50:36
28.08.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
2.92
2.94
|
2.94
2.92
|
|
-0.02
-0.68
|
17:20:02
28.08.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.06
4.26
|
4.06
4.06
|
|
-0.20
-4.69
|
08:01:48
28.08.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
545.00
545.00
|
545.00
545.00
|
|
0.00
0.00
|
08:08:04
28.08.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.44
0.45
|
0.44
0.44
|
|
-0.01
-2.64
|
08:01:47
28.08.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
70.00
70.00
|
70.00
70.00
|
|
0.00
0.00
|
08:16:03
28.08.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.68
0.68
|
0.68
0.68
|
|
0.00
0.00
|
08:16:03
28.08.2026
|
Handeln
|
Hermle AG
DE0006052830
|
186.00
181.00
|
186.00
181.50
|
|
5.00
2.76
|
09:57:02
28.08.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.10
19.10
|
19.10
19.10
|
|
0.00
0.00
|
08:01:47
28.08.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.20
10.20
|
10.30
10.10
|
|
0.00
0.00
|
12:47:42
28.08.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
15:25:02
28.08.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.33
0.32
|
0.33
0.33
|
|
0.00
0.93
|
17:20:02
28.08.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.76
1.82
|
1.76
1.76
|
|
-0.06
-3.30
|
09:04:21
28.08.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
08:06:39
28.08.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
2.16
2.10
|
2.16
2.10
|
|
0.06
2.86
|
09:14:45
28.08.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.10
3.10
|
3.10
3.10
|
|
0.00
0.00
|
08:01:47
28.08.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
926.00
926.00
|
926.00
926.00
|
|
0.00
0.00
|
08:01:48
28.08.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
899.00
882.00
|
899.00
877.00
|
|
17.00
1.93
|
11:07:24
28.08.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.82
3.82
|
3.82
3.71
|
|
0.00
0.00
|
15:25:03
28.08.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
392.00
378.00
|
392.00
378.00
|
|
14.00
3.70
|
17:09:40
28.08.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|