7C Solarparken AG
DE000A11QW68
|
1.56
1.56
|
1.56
1.56
|
|
0.00
-0.13
|
18:34:13
09.01.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.22
0.21
|
0.22
0.22
|
|
0.01
4.67
|
10:24:01
09.01.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
92.00
89.30
|
92.00
89.00
|
|
2.70
3.02
|
21:11:21
09.01.2026
|
Handeln
|
ALBA SE
DE0006209901
|
7.25
7.50
|
7.25
7.25
|
|
-0.25
-3.33
|
08:16:03
09.01.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.88
2.88
|
2.88
2.88
|
|
0.00
0.00
|
08:01:28
09.01.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
22.20
20.80
|
22.20
21.30
|
|
1.40
6.73
|
13:28:01
09.01.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.42
6.46
|
0.00
0.00
|
|
-0.04
-0.62
|
08:59:54
08.01.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
19:24:30
09.01.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.96
1.92
|
1.96
1.96
|
|
0.04
2.08
|
08:01:28
09.01.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.61
3.60
|
3.61
3.61
|
|
0.01
0.28
|
08:01:28
09.01.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
42.10
42.00
|
42.10
41.90
|
|
0.10
0.24
|
17:13:51
09.01.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.77
0.77
|
0.77
0.77
|
|
0.00
0.00
|
08:12:49
09.01.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.50
11.00
|
0.00
0.00
|
|
0.50
4.55
|
21:58:28
09.01.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
0.97
0.97
|
0.97
0.97
|
|
0.01
0.52
|
08:01:28
09.01.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.00
|
8.00
7.95
|
|
0.00
0.00
|
15:29:02
09.01.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
19.50
19.50
|
19.50
19.50
|
|
0.00
0.00
|
08:16:00
09.01.2026
|
Handeln
|
EnBW
DE0005220008
|
67.20
68.00
|
67.20
67.20
|
|
-0.80
-1.18
|
08:01:28
09.01.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
36.60
36.45
|
36.65
36.55
|
|
0.15
0.41
|
19:52:43
09.01.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.20
3.24
|
3.24
3.20
|
|
-0.04
-1.23
|
17:46:13
09.01.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.15
6.15
|
6.15
6.15
|
|
0.00
0.00
|
08:01:28
09.01.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
545.00
565.00
|
545.00
545.00
|
|
-20.00
-3.54
|
08:01:28
09.01.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.27
0.30
|
0.27
0.27
|
|
-0.03
-9.80
|
08:01:28
09.01.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
60.00
62.00
|
60.00
60.00
|
|
-2.00
-3.23
|
08:16:08
09.01.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.89
0.88
|
0.89
0.89
|
|
0.02
1.71
|
08:16:05
09.01.2026
|
Handeln
|
Hermle AG
DE0006052830
|
148.00
149.00
|
154.00
148.00
|
|
-1.00
-0.67
|
13:30:59
09.01.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.20
20.40
|
20.20
20.20
|
|
-0.20
-0.98
|
08:01:28
09.01.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.70
5.80
|
5.85
5.70
|
|
-0.10
-1.72
|
13:40:28
09.01.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.45
6.45
|
6.45
6.45
|
|
0.00
0.00
|
15:29:02
09.01.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.41
0.44
|
0.44
0.41
|
|
-0.03
-6.14
|
17:46:13
09.01.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:00:24
30.11.2023
|
Handeln
|
KAP AG
DE0006208408
|
1.71
1.70
|
1.71
1.71
|
|
0.01
0.59
|
09:17:58
09.01.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:16:38
09.01.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.90
1.82
|
1.90
1.90
|
|
0.08
4.40
|
08:03:02
09.01.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.94
2.92
|
2.94
2.94
|
|
0.02
0.68
|
08:01:28
09.01.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’000.00
1’010.00
|
1’000.00
1’000.00
|
|
-10.00
-0.99
|
08:01:28
09.01.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’050.00
1’015.00
|
1’050.00
1’050.00
|
|
35.00
3.45
|
08:01:19
09.01.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.84
3.82
|
3.84
3.74
|
|
0.02
0.52
|
15:29:01
09.01.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
352.00
340.00
|
352.00
338.00
|
|
12.00
3.53
|
18:35:05
09.01.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|