7C Solarparken AG
DE000A11QW68
|
1.59
1.58
|
1.59
1.59
|
|
0.01
0.38
|
08:30:58
04.11.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.18
0.22
|
0.18
0.18
|
|
-0.04
-16.97
|
11:34:26
04.11.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
91.50
93.30
|
91.50
90.20
|
|
-1.80
-1.93
|
11:54:40
04.11.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.65
6.85
|
6.85
6.65
|
|
-0.20
-2.92
|
14:08:49
04.11.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.98
2.98
|
2.98
2.98
|
|
0.00
0.00
|
08:02:56
04.11.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
18.25
18.75
|
18.45
18.25
|
|
-0.50
-2.67
|
13:47:23
04.11.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.20
7.16
|
0.00
0.00
|
|
0.04
0.56
|
08:59:57
03.11.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
15:30:51
04.11.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.06
2.10
|
2.10
2.06
|
|
-0.04
-1.90
|
17:31:23
04.11.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.85
3.86
|
3.85
3.85
|
|
-0.01
-0.26
|
08:03:09
04.11.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.20
40.50
|
40.50
40.20
|
|
-0.30
-0.74
|
14:56:49
04.11.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.74
0.74
|
0.74
0.74
|
|
0.00
0.00
|
08:09:03
04.11.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
7.75
7.75
|
0.00
0.00
|
|
0.00
0.00
|
09:09:55
04.11.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.37
1.36
|
1.37
1.37
|
|
0.01
0.74
|
08:02:56
04.11.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.40
8.30
|
8.40
8.40
|
|
0.10
1.20
|
15:29:03
04.11.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
18.30
19.20
|
0.00
0.00
|
|
-0.90
-4.69
|
17:33:01
04.11.2025
|
Handeln
|
EnBW
DE0005220008
|
66.40
67.80
|
66.40
66.40
|
|
-1.40
-2.06
|
08:02:56
04.11.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
33.45
33.45
|
33.45
33.45
|
|
0.00
0.00
|
08:03:09
04.11.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.34
3.34
|
3.38
3.34
|
|
0.00
0.00
|
17:20:02
04.11.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
5.35
5.40
|
5.35
5.35
|
|
-0.05
-0.93
|
08:03:09
04.11.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
580.00
580.00
|
580.00
545.00
|
|
0.00
0.00
|
11:23:40
04.11.2025
|
Handeln
|
German Values Property
DE000A0L1NQ8
|
0.65
0.65
|
0.00
0.00
|
|
0.00
0.00
|
09:10:04
18.06.2024
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.32
0.31
|
0.32
0.31
|
|
0.01
2.89
|
09:28:19
04.11.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
68.00
68.00
|
68.00
68.00
|
|
0.00
0.00
|
08:16:08
04.11.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.99
0.90
|
0.99
0.80
|
|
0.09
9.44
|
15:21:09
04.11.2025
|
Handeln
|
Hermle AG
DE0006052830
|
135.00
140.00
|
137.50
134.50
|
|
-5.00
-3.57
|
15:37:11
04.11.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.40
21.80
|
20.40
20.40
|
|
-1.40
-6.42
|
08:03:41
04.11.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.90
6.00
|
5.90
5.90
|
|
-0.10
-1.67
|
08:16:02
04.11.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
15:29:02
04.11.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.50
0.48
|
0.50
0.50
|
|
0.02
4.58
|
08:30:23
04.11.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:00:24
30.11.2023
|
Handeln
|
KAP AG
DE0006208408
|
5.00
4.40
|
5.00
5.00
|
|
0.60
13.64
|
09:19:41
04.11.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.10
6.10
|
0.00
0.00
|
|
0.00
0.00
|
17:35:48
04.11.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.90
1.91
|
1.90
1.90
|
|
-0.01
-0.52
|
20:18:03
04.11.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.26
3.24
|
3.26
3.26
|
|
0.02
0.62
|
08:02:56
04.11.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
945.00
950.00
|
955.00
945.00
|
|
-5.00
-0.53
|
10:28:49
04.11.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
916.00
940.00
|
936.00
916.00
|
|
-24.00
-2.55
|
16:12:37
04.11.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.74
3.82
|
3.78
3.74
|
|
-0.08
-2.09
|
15:29:02
04.11.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
358.00
340.00
|
358.00
340.00
|
|
18.00
5.29
|
11:13:40
04.11.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
