7C Solarparken AG
DE000A11QW68
|
1.95
2.04
|
1.97
1.95
|
|
-0.08
-3.98
|
12:11:53
09.04.2025
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
adesso SE
DE000A0Z23Q5
|
88.70
91.00
|
88.70
88.70
|
|
-2.30
-2.53
|
08:03:12
09.04.2025
|
ALBA SE
DE0006209901
|
6.65
6.55
|
6.65
6.65
|
|
0.10
1.53
|
08:16:03
09.04.2025
|
ALBIS Leasing AG
DE0006569403
|
2.74
2.72
|
2.74
2.74
|
|
0.02
0.74
|
08:03:12
09.04.2025
|
Allgeier
DE000A2GS633
|
17.75
18.40
|
17.75
17.75
|
|
-0.65
-3.53
|
08:03:12
09.04.2025
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.02.2025
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.88
7.55
|
0.00
0.00
|
|
0.33
4.37
|
09:59:59
08.04.2025
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
10.00
|
11:07:15
09.04.2025
|
B+S Banksysteme AG
DE0001262152
|
1.89
1.88
|
1.89
1.89
|
|
0.01
0.53
|
08:07:29
09.04.2025
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Berentzen-Gruppe AG
DE0005201602
|
4.29
4.63
|
4.29
4.29
|
|
-0.34
-7.34
|
08:07:30
09.04.2025
|
Bijou Brigitte AG
DE0005229504
|
36.00
35.90
|
36.00
36.00
|
|
0.10
0.28
|
08:01:34
09.04.2025
|
BP Plc
DE0008618737
|
4.08
3.99
|
4.18
3.99
|
|
0.09
2.26
|
13:11:28
09.04.2025
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CPI PROPERTY GROUP
LU0251710041
|
0.80
0.79
|
0.80
0.78
|
|
0.01
1.27
|
13:10:14
09.04.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Real Estate AG
DE0008055021
|
5.90
6.05
|
0.00
0.00
|
|
-0.15
-2.48
|
19:25:12
07.04.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.40
1.35
|
1.40
1.40
|
|
0.05
3.70
|
08:03:12
09.04.2025
|
Dierig Holding AG
DE0005580005
|
8.00
8.10
|
8.10
8.00
|
|
-0.10
-1.23
|
09:59:02
09.04.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.40
14.00
|
0.00
0.00
|
|
1.40
10.00
|
15:59:39
07.04.2025
|
EnBW
DE0005220008
|
64.60
63.40
|
64.60
64.60
|
|
1.20
1.89
|
08:03:12
09.04.2025
|
Energiekontor AG
DE0005313506
|
38.75
40.25
|
39.90
38.75
|
|
-1.50
-3.73
|
10:28:22
09.04.2025
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FORIS AG
DE0005775803
|
3.18
3.00
|
3.18
3.18
|
|
0.18
6.00
|
08:20:02
09.04.2025
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FRIWO AG
DE0006201106
|
6.70
7.90
|
6.70
6.70
|
|
-1.20
-15.19
|
08:07:30
09.04.2025
|
GELSENWASSER AG
DE0007760001
|
525.00
530.00
|
525.00
525.00
|
|
-5.00
-0.94
|
08:07:30
09.04.2025
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Global Fashion Group (GFG)
LU2010095458
|
0.25
0.24
|
0.25
0.24
|
|
0.00
1.65
|
13:17:53
09.04.2025
|
GSW Immobilien AG
DE000GSW1111
|
74.00
86.00
|
74.00
74.00
|
|
-12.00
-13.95
|
08:16:09
09.04.2025
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
HanseYachts AG
DE000A0KF6M8
|
1.30
1.22
|
1.30
1.30
|
|
0.08
6.56
|
08:16:06
09.04.2025
|
Hermle AG
DE0006052830
|
164.50
168.50
|
164.50
164.50
|
|
-4.00
-2.37
|
08:07:30
09.04.2025
|
Hesse Newman Capital AG
DE000HNC2059
|
21.60
21.60
|
21.60
21.60
|
|
0.00
0.00
|
08:01:58
09.04.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.10
6.20
|
6.10
6.10
|
|
-0.10
-1.61
|
09:00:51
09.04.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
09:59:02
09.04.2025
|
INTERTAINMENT AG
DE0006223605
|
0.50
0.48
|
0.50
0.50
|
|
0.02
4.58
|
08:20:02
09.04.2025
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
KAP AG
DE0006208408
|
9.60
9.60
|
9.60
9.60
|
|
0.00
0.00
|
13:10:14
09.04.2025
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
5.75
5.80
|
0.00
0.00
|
|
-0.05
-0.86
|
09:10:18
04.02.2025
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.57
1.55
|
1.57
1.57
|
|
0.02
1.29
|
08:03:12
09.04.2025
|
Klassik Radio AG
DE0007857476
|
3.28
3.34
|
3.28
3.28
|
|
-0.06
-1.80
|
08:03:12
09.04.2025
|
KSB SE & Co. KGaA
DE0006292006
|
745.00
770.00
|
745.00
745.00
|
|
-25.00
-3.25
|
08:03:12
09.04.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
734.00
732.00
|
740.00
734.00
|
|
2.00
0.27
|
10:07:52
09.04.2025
|
LS telcom AG
DE0005754402
|
3.80
3.82
|
3.82
3.48
|
|
-0.02
-0.52
|
09:59:02
09.04.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
350.00
358.00
|
350.00
338.00
|
|
-8.00
-2.23
|
13:04:37
09.04.2025
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
