7C Solarparken AG
DE000A11QW68
|
1.75
1.77
|
1.78
1.75
|
|
-0.02
-1.24
|
18:45:29
15.07.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
84.70
85.10
|
84.70
84.70
|
|
-0.40
-0.47
|
08:07:18
15.07.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.90
7.00
|
7.00
6.90
|
|
-0.10
-1.43
|
20:42:05
15.07.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.02
3.10
|
3.02
3.02
|
|
-0.08
-2.58
|
08:07:18
15.07.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
19.35
19.35
|
19.35
19.35
|
|
0.00
0.00
|
08:07:19
15.07.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.02.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.72
7.00
|
0.00
0.00
|
|
-0.28
-4.00
|
09:59:43
15.07.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
15:04:36
15.07.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.75
1.61
|
1.75
1.63
|
|
0.14
8.70
|
14:20:54
15.07.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
4.49
4.53
|
4.49
4.49
|
|
-0.04
-0.88
|
08:07:18
15.07.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
37.50
38.20
|
37.70
37.50
|
|
-0.70
-1.83
|
19:16:32
15.07.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.80
0.80
|
0.80
0.80
|
|
0.00
0.00
|
08:06:19
15.07.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
5.70
6.10
|
0.00
0.00
|
|
-0.40
-6.56
|
16:24:13
10.07.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.66
1.61
|
1.66
1.66
|
|
0.05
3.11
|
08:07:19
15.07.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.75
8.90
|
8.80
8.75
|
|
-0.15
-1.69
|
15:29:02
15.07.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
16.10
16.60
|
16.10
16.10
|
|
-0.50
-3.01
|
08:06:19
15.07.2025
|
Handeln
|
EnBW
DE0005220008
|
69.00
67.60
|
69.00
64.60
|
|
1.40
2.07
|
16:57:18
15.07.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
48.55
45.70
|
48.55
44.65
|
|
2.85
6.24
|
18:28:53
15.07.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
4.00
4.00
|
4.00
4.00
|
|
0.00
0.00
|
08:20:01
15.07.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
7.70
7.55
|
7.70
7.65
|
|
0.15
1.99
|
14:06:04
15.07.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
580.00
580.00
|
580.00
580.00
|
|
0.00
0.00
|
08:07:19
15.07.2025
|
Handeln
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.31
0.32
|
0.31
0.31
|
|
-0.01
-2.81
|
08:07:18
15.07.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
75.00
75.00
|
75.00
75.00
|
|
0.00
0.00
|
08:16:09
15.07.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
1.34
1.39
|
1.34
1.34
|
|
-0.05
-3.60
|
08:16:06
15.07.2025
|
Handeln
|
Hermle AG
DE0006052830
|
179.00
180.50
|
179.00
179.00
|
|
-1.50
-0.83
|
08:07:18
15.07.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.10
19.10
|
19.10
19.10
|
|
0.00
0.00
|
08:07:18
15.07.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.30
6.40
|
6.35
6.30
|
|
-0.10
-1.56
|
14:41:59
15.07.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.85
6.85
|
6.85
6.85
|
|
0.00
0.00
|
15:29:02
15.07.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.50
0.48
|
0.50
0.50
|
|
0.02
4.17
|
08:20:01
15.07.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
Handeln
|
KAP AG
DE0006208408
|
9.30
9.20
|
9.30
9.30
|
|
0.10
1.09
|
09:21:56
15.07.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.74
4.74
|
4.74
4.74
|
|
0.00
0.00
|
09:23:44
15.07.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.83
1.83
|
1.83
1.83
|
|
0.00
0.00
|
08:07:19
15.07.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.16
3.16
|
3.16
3.16
|
|
0.00
0.00
|
08:07:18
15.07.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
910.00
915.00
|
910.00
910.00
|
|
-5.00
-0.55
|
08:07:18
15.07.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
882.00
898.00
|
882.00
882.00
|
|
-16.00
-1.78
|
08:07:18
15.07.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
4.42
4.24
|
4.42
4.22
|
|
0.18
4.25
|
15:29:01
15.07.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
346.00
346.00
|
346.00
346.00
|
|
0.00
0.00
|
14:41:34
15.07.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
