7C Solarparken AG
DE000A11QW68
|
1.60
1.60
|
1.60
1.60
|
|
0.00
0.00
|
08:01:05
18.02.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.19
0.19
|
0.19
0.19
|
|
0.00
0.00
|
08:01:20
18.02.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
62.50
61.40
|
62.50
62.50
|
|
1.10
1.79
|
08:01:06
18.02.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.95
7.00
|
7.15
6.95
|
|
-0.05
-0.71
|
10:37:43
18.02.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.82
2.86
|
2.82
2.82
|
|
-0.04
-1.40
|
08:01:06
18.02.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
17.15
16.40
|
17.15
17.15
|
|
0.75
4.57
|
08:01:06
18.02.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.01
6.98
|
0.00
0.00
|
|
0.03
0.43
|
09:29:44
12.02.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.00
|
|
0.00
0.00
|
15:20:28
18.02.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.92
1.92
|
1.92
1.92
|
|
0.00
0.00
|
08:01:20
18.02.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.56
3.63
|
3.56
3.56
|
|
-0.07
-1.93
|
08:01:20
18.02.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
44.90
44.20
|
44.90
44.90
|
|
0.70
1.58
|
08:01:05
18.02.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.70
0.70
|
0.70
0.70
|
|
0.00
0.00
|
08:19:13
18.02.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.60
12.60
|
0.00
0.00
|
|
0.00
0.00
|
15:17:49
18.02.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
3.84
6.60
|
6.90
3.60
|
|
-2.76
-41.82
|
15:31:40
18.02.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.05
8.10
|
8.05
8.05
|
|
-0.05
-0.62
|
15:25:02
18.02.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
20.60
20.00
|
20.60
20.00
|
|
0.60
3.00
|
09:14:59
18.02.2026
|
Handeln
|
EnBW
DE0005220008
|
70.00
71.80
|
70.00
70.00
|
|
-1.80
-2.51
|
08:01:05
18.02.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
38.70
37.95
|
38.70
38.70
|
|
0.75
1.98
|
08:01:19
18.02.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.14
3.14
|
3.14
3.14
|
|
0.00
0.00
|
09:15:01
18.02.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.50
6.85
|
6.50
6.50
|
|
-0.35
-5.11
|
08:01:20
18.02.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
545.00
545.00
|
545.00
545.00
|
|
0.00
0.00
|
08:01:21
18.02.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.26
0.26
|
0.26
0.26
|
|
-0.01
-2.65
|
08:01:06
18.02.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
65.00
66.00
|
65.00
65.00
|
|
-1.00
-1.52
|
08:16:08
18.02.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.77
0.80
|
0.77
0.77
|
|
-0.04
-4.38
|
08:16:05
18.02.2026
|
Handeln
|
Hermle AG
DE0006052830
|
156.00
154.50
|
156.00
156.00
|
|
1.50
0.97
|
08:01:20
18.02.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.60
20.80
|
20.60
20.60
|
|
-0.20
-0.96
|
08:01:06
18.02.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.00
6.10
|
6.00
6.00
|
|
-0.10
-1.64
|
13:17:30
18.02.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.40
6.40
|
6.40
6.40
|
|
0.00
0.00
|
15:25:01
18.02.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.44
0.44
|
0.44
0.43
|
|
0.00
0.00
|
15:18:25
18.02.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.70
1.62
|
1.70
1.70
|
|
0.08
4.94
|
09:29:24
18.02.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.90
4.50
|
4.90
4.50
|
|
0.40
8.89
|
09:35:05
18.02.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.82
1.82
|
1.82
1.82
|
|
0.00
0.00
|
08:01:06
18.02.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.26
3.26
|
3.26
3.26
|
|
0.00
0.00
|
08:01:05
18.02.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’140.00
1’130.00
|
1’140.00
1’140.00
|
|
10.00
0.88
|
08:01:07
18.02.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’100.00
1’100.00
|
1’100.00
1’100.00
|
|
0.00
0.00
|
08:01:06
18.02.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.64
3.62
|
3.64
3.62
|
|
0.02
0.55
|
15:25:02
18.02.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
362.00
356.00
|
362.00
362.00
|
|
6.00
1.69
|
08:01:06
18.02.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|