7C Solarparken AG
DE000A11QW68
|
1.79
1.80
|
1.79
1.79
|
|
-0.02
-1.00
|
08:08:52
13.08.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
72.10
77.90
|
73.10
72.10
|
|
-5.80
-7.45
|
15:33:21
13.08.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.85
|
6.80
6.80
|
|
-0.05
-0.73
|
08:16:03
13.08.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.02
3.02
|
3.02
3.02
|
|
0.00
0.00
|
08:08:52
13.08.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
17.40
17.90
|
17.70
17.40
|
|
-0.50
-2.79
|
14:00:22
13.08.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.16
7.02
|
0.00
0.00
|
|
0.14
1.99
|
09:59:50
12.08.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:16:03
13.08.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.77
1.82
|
1.77
1.77
|
|
-0.05
-2.75
|
08:08:52
13.08.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
4.07
4.01
|
4.07
4.07
|
|
0.06
1.50
|
08:02:04
13.08.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
38.40
38.20
|
38.40
38.30
|
|
0.20
0.52
|
16:48:21
13.08.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.78
0.80
|
0.78
0.78
|
|
-0.02
-1.89
|
08:06:09
13.08.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
5.70
6.10
|
0.00
0.00
|
|
-0.40
-6.56
|
16:24:13
10.07.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.69
1.68
|
1.69
1.69
|
|
0.01
0.60
|
08:02:03
13.08.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.55
8.55
|
8.55
8.55
|
|
0.00
0.00
|
15:29:02
13.08.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.60
15.60
|
15.60
15.60
|
|
0.00
0.00
|
08:07:43
13.08.2025
|
Handeln
|
EnBW
DE0005220008
|
68.00
70.40
|
68.00
68.00
|
|
-2.40
-3.41
|
08:08:52
13.08.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
48.20
47.60
|
48.20
48.20
|
|
0.60
1.26
|
08:02:03
13.08.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
2.94
3.08
|
2.94
2.94
|
|
-0.14
-4.55
|
08:20:01
13.08.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
7.05
7.45
|
7.05
7.05
|
|
-0.40
-5.37
|
08:08:52
13.08.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
570.00
570.00
|
570.00
570.00
|
|
0.00
0.00
|
11:01:24
13.08.2025
|
Handeln
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.36
0.37
|
0.37
0.36
|
|
0.00
-1.10
|
10:10:34
13.08.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
73.00
73.00
|
73.00
73.00
|
|
0.00
0.00
|
08:16:09
13.08.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
1.34
1.28
|
1.34
1.28
|
|
0.06
4.69
|
11:59:05
13.08.2025
|
Handeln
|
Hermle AG
DE0006052830
|
168.00
168.50
|
168.00
168.00
|
|
-0.50
-0.30
|
08:38:01
13.08.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
18.90
18.90
|
18.90
18.90
|
|
0.00
0.00
|
08:08:52
13.08.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.35
6.20
|
6.35
6.10
|
|
0.15
2.42
|
09:19:57
13.08.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:29:02
13.08.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.49
0.49
|
0.49
0.49
|
|
0.00
0.00
|
08:20:01
13.08.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
Handeln
|
KAP AG
DE0006208408
|
9.15
9.20
|
9.15
9.15
|
|
-0.05
-0.54
|
09:20:44
13.08.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
5.60
4.50
|
5.60
5.60
|
|
1.10
24.44
|
09:06:11
13.08.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.88
1.85
|
1.89
1.88
|
|
0.03
1.62
|
15:35:40
13.08.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.24
3.24
|
3.24
3.24
|
|
0.00
0.00
|
08:02:03
13.08.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
945.00
950.00
|
945.00
945.00
|
|
-5.00
-0.53
|
08:08:52
13.08.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
924.00
908.00
|
924.00
916.00
|
|
16.00
1.76
|
11:37:12
13.08.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
4.06
4.06
|
4.06
3.98
|
|
0.00
0.00
|
15:29:02
13.08.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
332.00
332.00
|
332.00
332.00
|
|
0.00
0.00
|
08:08:52
13.08.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|