7C Solarparken AG
DE000A11QW68
|
1.74
1.72
|
1.74
1.74
|
|
0.02
0.87
|
08:01:35
17.07.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
08:02:24
17.07.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
57.10
56.20
|
57.20
56.20
|
|
0.90
1.60
|
20:12:57
17.07.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.75
7.00
|
7.00
6.65
|
|
-0.25
-3.57
|
19:34:57
17.07.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.74
2.74
|
2.74
2.74
|
|
0.00
0.00
|
08:01:35
17.07.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.30
15.65
|
16.30
16.30
|
|
0.65
4.15
|
08:02:24
17.07.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.85
7.93
|
0.00
0.00
|
|
-0.08
-1.01
|
10:29:52
16.07.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
16.67
|
16:36:50
17.07.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.86
1.90
|
1.86
1.86
|
|
-0.05
-2.37
|
08:01:35
17.07.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.27
3.28
|
3.27
3.22
|
|
-0.01
-0.30
|
17:02:51
17.07.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
46.70
46.90
|
46.70
46.60
|
|
-0.20
-0.43
|
12:56:31
17.07.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
08:15:57
17.07.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.30
11.40
|
0.00
0.00
|
|
-0.10
-0.88
|
16:02:28
17.07.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.55
1.52
|
1.55
1.46
|
|
0.03
1.98
|
19:52:26
17.07.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
7.95
7.95
|
7.95
7.90
|
|
0.00
0.00
|
15:25:02
17.07.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.40
13.90
|
14.40
13.90
|
|
0.50
3.60
|
15:52:50
17.07.2026
|
Handeln
|
EnBW
DE0005220008
|
67.40
68.80
|
67.80
67.40
|
|
-1.40
-2.03
|
12:29:22
17.07.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
36.25
36.40
|
36.25
36.25
|
|
-0.15
-0.41
|
08:22:34
17.07.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.18
3.14
|
3.22
3.12
|
|
0.04
1.27
|
17:20:01
17.07.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.42
4.50
|
4.42
4.42
|
|
-0.08
-1.78
|
08:01:35
17.07.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
540.00
|
540.00
540.00
|
|
0.00
0.00
|
08:02:24
17.07.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.45
0.44
|
0.45
0.44
|
|
0.01
2.50
|
14:43:57
17.07.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
70.00
64.50
|
70.00
64.50
|
|
5.50
8.53
|
12:30:26
17.07.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
08:16:05
17.07.2026
|
Handeln
|
Hermle AG
DE0006052830
|
172.50
172.50
|
172.50
172.50
|
|
0.00
0.00
|
08:01:35
17.07.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.10
19.10
|
19.10
19.10
|
|
0.00
0.00
|
08:01:35
17.07.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.10
10.10
|
10.10
10.10
|
|
0.00
0.00
|
08:16:02
17.07.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
15:25:02
17.07.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.29
0.35
|
0.35
0.29
|
|
-0.06
-17.14
|
17:20:01
17.07.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.77
1.77
|
1.77
1.77
|
|
0.00
0.00
|
09:20:29
17.07.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
8.00
8.00
|
8.00
8.00
|
|
0.00
0.00
|
08:18:15
17.07.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.84
1.84
|
1.84
1.84
|
|
0.00
0.00
|
08:02:24
17.07.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.94
2.94
|
2.94
2.94
|
|
0.00
0.00
|
08:01:35
17.07.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
932.00
942.00
|
942.00
932.00
|
|
-10.00
-1.06
|
11:41:09
17.07.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
798.00
813.00
|
801.00
789.00
|
|
-15.00
-1.85
|
17:26:58
17.07.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.94
3.94
|
3.95
3.94
|
|
0.00
0.00
|
15:25:02
17.07.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
362.00
386.00
|
362.00
362.00
|
|
-24.00
-6.22
|
08:03:51
17.07.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
