7C Solarparken AG
DE000A11QW68
|
1.59
1.61
|
1.59
1.59
|
|
-0.02
-1.37
|
08:03:57
10.12.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.23
0.24
|
0.23
0.23
|
|
-0.01
-4.17
|
08:03:57
10.12.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
87.40
86.90
|
87.40
86.70
|
|
0.50
0.58
|
11:09:31
10.12.2025
|
Handeln
|
ALBA SE
DE0006209901
|
7.25
7.50
|
7.25
7.25
|
|
-0.25
-3.33
|
08:16:02
10.12.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.94
2.98
|
2.94
2.94
|
|
-0.04
-1.34
|
08:03:57
10.12.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
20.20
20.10
|
20.20
20.20
|
|
0.10
0.50
|
08:01:21
10.12.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.49
6.62
|
0.00
0.00
|
|
-0.13
-1.96
|
08:59:35
09.12.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.00
|
0.01
0.01
|
|
0.00
11.11
|
11:43:17
10.12.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.22
2.20
|
2.22
2.18
|
|
0.02
0.91
|
09:03:08
10.12.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.60
3.65
|
3.60
3.60
|
|
-0.05
-1.37
|
08:03:57
10.12.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
39.80
39.70
|
39.80
39.80
|
|
0.10
0.25
|
08:01:13
10.12.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.75
0.75
|
0.75
0.75
|
|
0.00
0.00
|
08:11:31
10.12.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
9.70
9.70
|
0.00
0.00
|
|
0.00
0.00
|
11:27:17
10.12.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.09
1.10
|
1.09
1.09
|
|
-0.01
-0.91
|
08:01:21
10.12.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.15
8.20
|
8.15
8.05
|
|
-0.05
-0.61
|
09:59:02
10.12.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
18.00
18.00
|
18.00
18.00
|
|
0.00
0.00
|
08:19:47
10.12.2025
|
Handeln
|
EnBW
DE0005220008
|
66.60
68.60
|
66.60
66.60
|
|
-2.00
-2.92
|
08:03:57
10.12.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
33.05
33.70
|
33.05
33.05
|
|
-0.65
-1.93
|
08:03:57
10.12.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.04
3.10
|
3.08
3.04
|
|
-0.06
-1.94
|
09:15:01
10.12.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
5.10
5.40
|
5.10
5.10
|
|
-0.30
-5.56
|
08:01:21
10.12.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
550.00
535.00
|
550.00
535.00
|
|
15.00
2.80
|
11:39:42
10.12.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.27
0.27
|
0.27
0.26
|
|
0.00
0.00
|
09:06:31
10.12.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
60.50
53.00
|
60.50
56.00
|
|
7.50
14.15
|
09:59:37
10.12.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.88
0.94
|
0.88
0.88
|
|
-0.06
-6.38
|
08:26:52
10.12.2025
|
Handeln
|
Hermle AG
DE0006052830
|
148.00
149.00
|
148.00
148.00
|
|
-1.00
-0.67
|
08:01:21
10.12.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.60
19.60
|
19.60
19.60
|
|
0.00
0.00
|
08:03:57
10.12.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.10
6.10
|
6.10
6.10
|
|
0.00
0.00
|
08:16:02
10.12.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
09:59:02
10.12.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.47
0.47
|
0.47
0.45
|
|
0.00
0.00
|
09:15:01
10.12.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:00:24
30.11.2023
|
Handeln
|
KAP AG
DE0006208408
|
2.12
4.00
|
2.12
2.12
|
|
-1.88
-47.00
|
09:56:50
10.12.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:16:04
10.12.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.75
1.75
|
1.75
1.75
|
|
0.00
0.00
|
08:01:20
10.12.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.06
3.10
|
3.06
3.06
|
|
-0.04
-1.29
|
08:01:21
10.12.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
985.00
995.00
|
985.00
985.00
|
|
-10.00
-1.01
|
08:03:57
10.12.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
962.00
968.00
|
962.00
962.00
|
|
-6.00
-0.62
|
08:03:57
10.12.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.66
3.68
|
3.66
3.62
|
|
-0.02
-0.54
|
09:59:01
10.12.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
340.00
342.00
|
340.00
340.00
|
|
-2.00
-0.58
|
08:03:57
10.12.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
