7C Solarparken AG
DE000A11QW68
|
1.79
1.79
|
1.79
1.79
|
|
0.00
0.00
|
08:03:32
03.09.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
86.20
85.20
|
86.20
84.70
|
|
1.00
1.17
|
11:20:27
03.09.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.95
6.90
|
6.95
6.95
|
|
0.05
0.72
|
08:16:03
03.09.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.06
3.06
|
3.06
3.06
|
|
0.00
0.00
|
08:03:32
03.09.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
17.20
17.65
|
17.20
17.20
|
|
-0.45
-2.55
|
08:02:51
03.09.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.72
6.78
|
0.00
0.00
|
|
-0.06
-0.88
|
09:59:33
02.09.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-9.09
|
08:16:03
03.09.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.87
1.88
|
1.87
1.87
|
|
-0.01
-0.53
|
08:03:32
03.09.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.88
3.93
|
3.88
3.88
|
|
-0.05
-1.27
|
08:02:51
03.09.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
39.70
38.50
|
39.70
38.60
|
|
1.20
3.12
|
10:14:25
03.09.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.78
0.78
|
0.78
0.78
|
|
0.00
0.00
|
08:03:21
03.09.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
6.00
6.00
|
6.00
6.00
|
|
0.00
0.00
|
09:17:05
03.09.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.51
1.47
|
1.51
1.51
|
|
0.04
2.72
|
08:02:51
03.09.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.55
8.55
|
8.55
8.55
|
|
0.00
0.00
|
15:29:03
03.09.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.60
14.60
|
14.60
14.60
|
|
0.00
0.00
|
08:03:21
03.09.2025
|
Handeln
|
EnBW
DE0005220008
|
69.20
69.00
|
69.20
69.20
|
|
0.20
0.29
|
08:03:32
03.09.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
41.50
42.20
|
42.70
41.50
|
|
-0.70
-1.66
|
09:30:46
03.09.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.82
3.80
|
3.82
3.82
|
|
0.02
0.53
|
08:20:00
03.09.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
7.30
7.00
|
7.30
7.30
|
|
0.30
4.29
|
08:03:32
03.09.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
580.00
585.00
|
580.00
560.00
|
|
-5.00
-0.85
|
13:02:59
03.09.2025
|
Handeln
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.34
0.35
|
0.34
0.34
|
|
-0.01
-1.45
|
08:03:32
03.09.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
68.00
68.00
|
68.00
68.00
|
|
0.00
0.00
|
08:16:08
03.09.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
1.22
1.23
|
1.22
1.22
|
|
-0.01
-0.81
|
08:05:26
03.09.2025
|
Handeln
|
Hermle AG
DE0006052830
|
156.00
158.00
|
156.00
156.00
|
|
-2.00
-1.27
|
08:03:32
03.09.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.90
19.90
|
19.90
19.90
|
|
0.00
0.00
|
08:03:32
03.09.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.25
6.30
|
6.25
6.25
|
|
-0.05
-0.79
|
08:05:35
03.09.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.75
6.80
|
6.80
6.75
|
|
-0.05
-0.74
|
15:29:03
03.09.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.48
0.48
|
0.48
0.48
|
|
0.00
0.00
|
08:20:00
03.09.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
Handeln
|
KAP AG
DE0006208408
|
8.80
8.75
|
8.80
8.80
|
|
0.05
0.57
|
09:03:09
03.09.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.40
6.40
|
0.00
0.00
|
|
0.00
0.00
|
16:22:45
28.08.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.95
2.00
|
1.95
1.95
|
|
-0.05
-2.50
|
08:02:50
03.09.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.14
3.14
|
3.14
3.14
|
|
0.00
0.00
|
08:02:51
03.09.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
920.00
940.00
|
920.00
920.00
|
|
-20.00
-2.13
|
08:03:32
03.09.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
820.00
868.00
|
820.00
820.00
|
|
-48.00
-5.53
|
08:03:32
03.09.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.44
3.64
|
3.64
3.30
|
|
-0.20
-5.49
|
15:29:02
03.09.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
350.00
340.00
|
350.00
350.00
|
|
10.00
2.94
|
08:03:32
03.09.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
