General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
67.00 | 67.20 | 67.00 | 67.00 | -0.20 | -0.30 |
08:00 09.10.2026 |
20’321.63 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.72 | 0.71 | 0.72 | 0.72 | 0.01 | 0.70 |
08:05 09.10.2026 |
5’834.03 CHF | ||
|
GSW Immobilien DE000GSW1111 |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 |
08:16 09.10.2026 |
3’239.55 CHF | ||
|
Mainova DE0006553464 |
380.00 | 380.00 | 380.00 | 380.00 | 0.00 | 0.00 |
08:00 09.10.2026 |
2’358.79 CHF | ||
|
GELSENWASSER DE0007760001 |
530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 0.00 |
08:00 09.10.2026 |
1’693.25 CHF | ||
|
KSB DE0006292006 |
812.00 | 854.00 | 812.00 | 812.00 | -42.00 | -4.92 |
08:00 09.10.2026 |
1’311.23 CHF | ||
|
KSB DE0006292030 |
799.00 | 795.00 | 780.00 | 799.00 | 4.00 | 0.50 |
17:03 09.10.2026 |
1’311.23 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
8.43 | 8.19 | 0.00 | 0.00 | 0.24 | 2.93 |
10:29 08.10.2026 |
1’238.36 CHF | ||
|
Hermle DE0006052830 |
182.50 | 184.50 | 182.50 | 182.50 | -2.00 | -1.08 |
08:00 09.10.2026 |
857.37 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.00 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 |
08:16 09.10.2026 |
463.21 CHF | ||
|
adesso DE000A0Z23Q5 |
64.40 | 63.50 | 62.40 | 64.40 | 0.90 | 1.42 |
15:15 09.10.2026 |
372.17 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.80 | 42.80 | 42.50 | 43.80 | 1.00 | 2.34 |
20:00 09.10.2026 |
301.55 CHF | ||
|
Energiekontor DE0005313506 |
23.60 | 23.25 | 23.35 | 23.60 | 0.35 | 1.51 |
12:17 09.10.2026 |
299.84 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.90 | 12.20 | 11.90 | 11.90 | -0.30 | -2.46 |
14:29 09.10.2026 |
233.37 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.60 | 13.60 | 13.50 | 13.60 | 0.00 | 0.00 |
16:49 09.10.2026 |
222.46 CHF | ||
|
Allgeier DE000A2GS633 |
13.15 | 13.25 | 13.15 | 13.15 | -0.10 | -0.75 |
08:00 09.10.2026 |
135.89 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.77 | 1.79 | 1.77 | 1.77 | -0.02 | -1.12 |
08:00 09.10.2026 |
116.68 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 |
08:00 09.10.2026 |
96.08 CHF | ||
|
Global Fashion Group LU2010095458 |
0.43 | 0.41 | 0.43 | 0.43 | 0.01 | 3.40 |
08:00 09.10.2026 |
88.20 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.12 | 3.22 | 3.12 | 3.12 | -0.10 | -3.11 |
08:00 09.10.2026 |
63.82 CHF | ||
|
ALBA DE0006209901 |
5.65 | 6.00 | 5.60 | 5.65 | -0.35 | -5.83 |
10:19 09.10.2026 |
54.87 CHF | ||
|
infas DE0006097108 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
15:25 09.10.2026 |
54.37 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
5.94 | 5.80 | 5.92 | 5.94 | 0.14 | 2.41 |
14:42 09.10.2026 |
52.38 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.20 | 8.10 | 8.20 | 0.00 | 0.00 |
15:25 09.10.2026 |
31.46 CHF | ||
|
FRIWO DE0006201106 |
3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00 |
08:00 09.10.2026 |
30.05 CHF | ||
|
LS telcom DE0005754402 |
3.46 | 3.47 | 3.44 | 3.46 | -0.01 | -0.29 |
15:25 09.10.2026 |
18.95 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.44 | 1.42 | 1.44 | 1.44 | 0.02 | 1.06 |
08:00 09.10.2026 |
16.63 CHF | ||
|
Klassik Radio DE0007857476 |
3.40 | 3.50 | 3.40 | 3.40 | -0.10 | -2.86 |
08:00 09.10.2026 |
15.70 CHF | ||
|
FORIS DE0005775803 |
2.86 | 2.82 | 2.80 | 2.86 | 0.04 | 1.42 |
17:20 09.10.2026 |
12.91 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.62 | 0.60 | 0.50 | 0.62 | 0.02 | 3.33 |
16:31 09.10.2026 |
10.63 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.72 | 1.78 | 1.72 | 1.72 | -0.06 | -3.37 |
08:00 09.10.2026 |
10.45 CHF | ||
|
KAP DE0006208408 |
1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 |
09:20 09.10.2026 |
8.81 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 |
17:20 09.10.2026 |
4.70 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.40 | 5.70 | 0.00 | 0.00 | 0.70 | 12.28 |
07:42 09.10.2026 |
2.64 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:00 09.10.2026 |
1.86 CHF | ||
|
a.i.s DE0006492903 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:00 09.10.2026 |
0.60 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00 |
08:16 09.10.2026 |
0.59 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
