General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
57’138.09 CHF | ||
|
EnBW DE0005220008 |
70.80 | 70.60 | 69.40 | 70.80 | 0.20 | 0.28 |
10:13 09.05.2025 |
18’477.34 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.82 | 0.80 | 0.80 | 0.82 | 0.02 | 2.50 |
09:16 09.05.2025 |
6’838.58 CHF | ||
|
GSW Immobilien DE000GSW1111 |
74.50 | 74.00 | 74.00 | 74.50 | 0.50 | 0.68 |
14:37 09.05.2025 |
3’919.38 CHF | ||
|
Mainova DE0006553464 |
374.00 | 344.00 | 344.00 | 374.00 | 30.00 | 8.72 |
13:09 09.05.2025 |
2’140.23 CHF | ||
|
GELSENWASSER DE0007760001 |
530.00 | 550.00 | 530.00 | 530.00 | -20.00 | -3.64 |
08:00 09.05.2025 |
1’766.79 CHF | ||
|
KSB DE0006292006 |
830.00 | 845.00 | 830.00 | 830.00 | -15.00 | -1.78 |
08:00 09.05.2025 |
1’301.83 CHF | ||
|
KSB DE0006292030 |
760.00 | 780.00 | 760.00 | 760.00 | -20.00 | -2.56 |
08:00 09.05.2025 |
1’301.83 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.02 | 7.04 | 0.00 | 0.00 | -0.02 | -0.28 |
09:59 08.05.2025 |
965.53 CHF | ||
|
Hermle DE0006052830 |
177.00 | 179.00 | 177.00 | 177.00 | -2.00 | -1.12 |
08:01 09.05.2025 |
836.38 CHF | ||
|
Energiekontor DE0005313506 |
47.50 | 46.75 | 46.45 | 47.50 | 0.75 | 1.60 |
09:18 09.05.2025 |
608.41 CHF | ||
|
adesso DE000A0Z23Q5 |
104.00 | 98.70 | 99.60 | 104.00 | 5.30 | 5.37 |
09:48 09.05.2025 |
601.33 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.55 | 6.60 | 6.50 | 6.55 | -0.05 | -0.76 |
14:42 09.05.2025 |
304.36 CHF | ||
|
Bijou Brigitte DE0005229504 |
42.00 | 42.10 | 42.00 | 42.10 | -0.10 | -0.24 |
14:14 09.05.2025 |
302.17 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.50 | 14.40 | 14.50 | 14.50 | 0.10 | 0.69 |
09:16 09.05.2025 |
236.84 CHF | ||
|
Allgeier DE000A2GS633 |
20.10 | 19.95 | 20.10 | 20.10 | 0.15 | 0.75 |
08:00 09.05.2025 |
216.56 CHF | ||
|
7C Solarparken DE000A11QW68 |
2.03 | 2.01 | 2.03 | 2.03 | 0.02 | 1.00 |
08:00 09.05.2025 |
155.40 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.15 | 6.15 | 0.00 | 0.00 | 0.00 | 0.00 |
14:21 02.05.2025 |
118.29 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.78 | 1.76 | 1.78 | 1.78 | 0.02 | 1.14 |
08:00 09.05.2025 |
83.61 CHF | ||
|
ALBA DE0006209901 |
7.85 | 7.75 | 7.70 | 7.85 | 0.10 | 1.29 |
17:28 09.05.2025 |
71.26 CHF | ||
|
KAP DE0006208408 |
9.10 | 9.05 | 9.10 | 9.10 | 0.05 | 0.55 |
09:16 09.05.2025 |
66.78 CHF | ||
|
FRIWO DE0006201106 |
8.20 | 8.05 | 8.20 | 8.20 | 0.15 | 1.86 |
08:01 09.05.2025 |
66.75 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:29 09.05.2025 |
57.19 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.72 | 2.72 | 2.72 | 2.72 | 0.00 | 0.00 |
08:00 09.05.2025 |
54.67 CHF | ||
|
Global Fashion Group LU2010095458 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.75 |
08:00 09.05.2025 |
53.99 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.36 | 4.31 | 4.36 | 4.36 | 0.05 | 1.16 |
08:00 09.05.2025 |
38.36 CHF | ||
|
Dierig DE0005580005 |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 |
15:29 09.05.2025 |
36.81 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.35 | 1.40 | 1.20 | 1.35 | -0.05 | -3.57 |
14:17 09.05.2025 |
24.93 CHF | ||
|
LS telcom DE0005754402 |
4.18 | 4.06 | 4.18 | 4.32 | 0.12 | 2.96 |
15:29 09.05.2025 |
23.93 CHF | ||
|
FORIS DE0005775803 |
3.96 | 3.96 | 3.96 | 3.96 | 0.00 | 0.00 |
08:20 09.05.2025 |
17.58 CHF | ||
|
Klassik Radio DE0007857476 |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 |
08:00 09.05.2025 |
16.14 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.38 | 1.39 | 1.38 | 1.38 | -0.01 | -0.72 |
08:00 09.05.2025 |
15.77 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.87 | 1.96 | 1.87 | 1.87 | -0.09 | -4.59 |
08:01 09.05.2025 |
11.20 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 |
08:20 09.05.2025 |
8.22 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.30 | 20.80 | 19.30 | 19.30 | -1.50 | -7.21 |
08:01 09.05.2025 |
1.94 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
09:17 09.05.2025 |
1.78 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.00 | 0.00 | 0.01 | 0.00 | 11.11 |
09:20 09.05.2025 |
1.18 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
