General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BP DE0008618737 |
4.65 | 4.46 | 4.48 | 4.66 | 0.19 | 4.26 |
12:20 21.11.2024 |
66’473.46 CHF | ||
|
EnBW DE0005220008 |
64.20 | 64.60 | 64.20 | 64.20 | -0.40 | -0.62 |
14:08 21.11.2024 |
16’347.37 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.77 | 0.75 | 0.77 | 0.77 | 0.02 | 2.67 |
08:12 21.11.2024 |
6’583.16 CHF | ||
|
GSW Immobilien DE000GSW1111 |
76.00 | 76.00 | 76.00 | 76.00 | 0.00 | 0.00 |
08:16 21.11.2024 |
4’487.07 CHF | ||
|
Mainova DE0006553464 |
348.00 | 342.00 | 348.00 | 348.00 | 6.00 | 1.75 |
08:02 21.11.2024 |
1’771.08 CHF | ||
|
GELSENWASSER DE0007760001 |
505.00 | 505.00 | 505.00 | 505.00 | 0.00 | 0.00 |
08:02 21.11.2024 |
1’616.85 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
9.68 | 9.68 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 20.11.2024 |
1’416.45 CHF | ||
|
KSB DE0006292006 |
635.00 | 630.00 | 635.00 | 635.00 | 5.00 | 0.79 |
08:02 21.11.2024 |
998.65 CHF | ||
|
KSB DE0006292030 |
598.00 | 594.00 | 596.00 | 598.00 | 4.00 | 0.67 |
08:55 21.11.2024 |
998.65 CHF | ||
|
Hermle DE0006052830 |
168.00 | 171.00 | 168.00 | 173.00 | -3.00 | -1.75 |
15:57 21.11.2024 |
801.00 CHF | ||
|
adesso DE000A0Z23Q5 |
86.80 | 87.40 | 86.80 | 86.80 | -0.60 | -0.69 |
08:02 21.11.2024 |
544.91 CHF | ||
|
Energiekontor DE0005313506 |
41.15 | 40.55 | 41.15 | 41.15 | 0.60 | 1.48 |
08:02 21.11.2024 |
523.98 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 |
10:26 21.11.2024 |
271.17 CHF | ||
|
Bijou Brigitte DE0005229504 |
34.55 | 34.80 | 34.55 | 34.70 | -0.25 | -0.72 |
10:44 21.11.2024 |
250.97 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
09:16 21.11.2024 |
186.88 CHF | ||
|
FRIWO DE0006201106 |
22.00 | 22.20 | 22.00 | 22.00 | -0.20 | -0.90 |
08:02 21.11.2024 |
181.66 CHF | ||
|
Allgeier DE000A2GS633 |
14.95 | 15.10 | 14.95 | 14.95 | -0.15 | -0.99 |
08:01 21.11.2024 |
161.35 CHF | ||
|
Deutsche Real Estate DE0008055021 |
7.60 | 7.70 | 0.00 | 0.00 | -0.10 | -1.30 |
11:35 11.11.2024 |
145.69 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.93 | 1.95 | 1.93 | 1.93 | -0.02 | -1.13 |
08:02 21.11.2024 |
141.57 CHF | ||
|
ALBA DE0006209901 |
7.80 | 7.80 | 7.75 | 7.80 | 0.00 | 0.00 |
15:29 21.11.2024 |
71.49 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 |
08:02 21.11.2024 |
71.29 CHF | ||
|
KAP DE0006208408 |
9.35 | 9.25 | 9.35 | 9.35 | 0.10 | 1.08 |
09:16 21.11.2024 |
68.01 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:29 21.11.2024 |
57.00 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:01 21.11.2024 |
54.49 CHF | ||
|
Global Fashion Group LU2010095458 |
0.23 | 0.24 | 0.23 | 0.23 | -0.01 | -4.25 |
08:02 21.11.2024 |
50.59 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.11 | 4.13 | 4.11 | 4.14 | -0.02 | -0.48 |
15:15 21.11.2024 |
36.05 CHF | ||
|
Dierig DE0005580005 |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 |
15:29 21.11.2024 |
35.16 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.80 | 1.85 | 1.75 | 1.80 | -0.05 | -2.70 |
13:00 21.11.2024 |
31.42 CHF | ||
|
LS telcom DE0005754402 |
3.40 | 3.36 | 3.38 | 3.40 | 0.04 | 1.19 |
15:29 21.11.2024 |
18.45 CHF | ||
|
Klassik Radio DE0007857476 |
3.66 | 3.66 | 3.66 | 3.66 | 0.00 | 0.00 |
15:29 21.11.2024 |
16.54 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 |
08:02 21.11.2024 |
16.39 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.06 | 2.04 | 2.06 | 2.06 | 0.02 | 0.98 |
08:02 21.11.2024 |
11.91 CHF | ||
|
FORIS DE0005775803 |
2.64 | 2.60 | 2.64 | 2.64 | 0.04 | 1.54 |
08:20 21.11.2024 |
11.74 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.50 | 0.46 | 0.50 | 0.50 | 0.04 | 8.70 |
08:20 21.11.2024 |
7.97 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
8.80 | 9.20 | 0.00 | 0.00 | -0.40 | -4.35 |
08:08 14.11.2024 |
3.48 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 |
08:02 21.11.2024 |
1.58 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.00 | 0.00 | 0.01 | 0.00 | 22.22 |
17:12 21.11.2024 |
1.18 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -99.99 |
23:20 15.02.2024 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.57 | 0.53 | 0.00 | 0.00 | 0.04 | 7.49 |
23:26 23.09.2021 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00 |
10:13 01.12.2023 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
08:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.02 | 0.00 | 0.00 | -0.02 | -92.86 |
12:30 08.12.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
