General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
67.80 | 67.20 | 67.80 | 67.80 | 0.60 | 0.89 |
08:01 28.08.2026 |
21’050.67 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 |
08:05 28.08.2026 |
5’768.41 CHF | ||
|
GSW Immobilien DE000GSW1111 |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 |
08:16 28.08.2026 |
3’720.22 CHF | ||
|
Mainova DE0006553464 |
392.00 | 378.00 | 378.00 | 392.00 | 14.00 | 3.70 |
17:09 28.08.2026 |
2’659.62 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 545.00 | 545.00 | 545.00 | 0.00 | 0.00 |
08:08 28.08.2026 |
1’756.72 CHF | ||
|
KSB DE0006292006 |
926.00 | 926.00 | 926.00 | 926.00 | 0.00 | 0.00 |
08:01 28.08.2026 |
1’498.80 CHF | ||
|
KSB DE0006292030 |
899.00 | 882.00 | 877.00 | 899.00 | 17.00 | 1.93 |
11:07 28.08.2026 |
1’498.80 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
8.96 | 8.91 | 0.00 | 0.00 | 0.05 | 0.56 |
10:29 27.08.2026 |
1’279.72 CHF | ||
|
Hermle DE0006052830 |
186.00 | 181.00 | 181.50 | 186.00 | 5.00 | 2.76 |
09:57 28.08.2026 |
848.62 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.20 | 10.20 | 10.10 | 10.30 | 0.00 | 0.00 |
12:47 28.08.2026 |
471.98 CHF | ||
|
adesso DE000A0Z23Q5 |
59.90 | 57.80 | 59.90 | 59.90 | 2.10 | 3.63 |
08:01 28.08.2026 |
362.28 CHF | ||
|
Energiekontor DE0005313506 |
26.75 | 27.60 | 26.75 | 28.05 | -0.85 | -3.08 |
15:50 28.08.2026 |
361.72 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.70 | 46.70 | 47.50 | 47.70 | 1.00 | 2.14 |
17:28 28.08.2026 |
335.86 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.00 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:35 28.08.2026 |
241.25 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.60 | 14.20 | 13.60 | 13.60 | -0.60 | -4.23 |
08:05 28.08.2026 |
234.35 CHF | ||
|
Allgeier DE000A2GS633 |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 |
08:08 28.08.2026 |
163.07 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 |
08:01 28.08.2026 |
119.72 CHF | ||
|
Global Fashion Group LU2010095458 |
0.44 | 0.45 | 0.44 | 0.44 | -0.01 | -2.64 |
08:01 28.08.2026 |
95.80 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
2.16 | 2.10 | 2.10 | 2.16 | 0.06 | 2.86 |
09:14 28.08.2026 |
94.15 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.00 | 3.02 | 3.00 | 3.00 | -0.02 | -0.66 |
08:01 28.08.2026 |
62.01 CHF | ||
|
ALBA DE0006209901 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
08:16 28.08.2026 |
60.90 CHF | ||
|
infas DE0006097108 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
15:25 28.08.2026 |
56.54 CHF | ||
|
FRIWO DE0006201106 |
4.06 | 4.26 | 4.06 | 4.06 | -0.20 | -4.69 |
08:01 28.08.2026 |
36.74 CHF | ||
|
Dierig DE0005580005 |
8.25 | 8.25 | 8.25 | 8.30 | 0.00 | 0.00 |
15:25 28.08.2026 |
31.93 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.24 | 3.20 | 3.24 | 3.24 | 0.04 | 1.25 |
08:08 28.08.2026 |
29.24 CHF | ||
|
LS telcom DE0005754402 |
3.82 | 3.82 | 3.71 | 3.82 | 0.00 | 0.00 |
15:25 28.08.2026 |
21.13 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.30 | 1.30 | 1.30 | 1.30 | -0.01 | -0.38 |
08:08 28.08.2026 |
14.83 CHF | ||
|
Klassik Radio DE0007857476 |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 |
08:01 28.08.2026 |
14.12 CHF | ||
|
KAP DE0006208408 |
1.76 | 1.82 | 1.76 | 1.76 | -0.06 | -3.30 |
09:04 28.08.2026 |
13.26 CHF | ||
|
FORIS DE0005775803 |
2.92 | 2.94 | 2.92 | 2.94 | -0.02 | -0.68 |
17:20 28.08.2026 |
12.85 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 |
08:16 28.08.2026 |
12.15 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 |
08:01 28.08.2026 |
11.06 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.33 | 0.32 | 0.33 | 0.33 | 0.00 | 0.93 |
17:20 28.08.2026 |
5.50 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
08:06 28.08.2026 |
2.66 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 |
08:01 28.08.2026 |
1.79 CHF | ||
|
a.i.s DE0006492903 |
0.08 | 0.09 | 0.08 | 0.08 | 0.00 | -2.94 |
08:08 28.08.2026 |
0.64 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 |
16:58 28.08.2026 |
0.59 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
