General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
67.20 | 69.00 | 67.20 | 67.20 | -1.80 | -2.61 |
08:00 18.09.2026 |
20’949.33 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:02 18.09.2026 |
5’768.27 CHF | ||
|
GSW Immobilien DE000GSW1111 |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 |
08:16 18.09.2026 |
3’290.79 CHF | ||
|
Mainova DE0006553464 |
376.00 | 384.00 | 376.00 | 376.00 | -8.00 | -2.08 |
08:00 18.09.2026 |
2’720.28 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00 |
08:01 18.09.2026 |
1’784.94 CHF | ||
|
KSB DE0006292006 |
888.00 | 908.00 | 888.00 | 898.00 | -20.00 | -2.20 |
17:37 18.09.2026 |
1’421.71 CHF | ||
|
KSB DE0006292030 |
831.00 | 841.00 | 831.00 | 831.00 | -10.00 | -1.19 |
08:00 18.09.2026 |
1’421.71 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
8.44 | 8.58 | 0.00 | 0.00 | -0.14 | -1.63 |
10:29 17.09.2026 |
1’228.09 CHF | ||
|
Hermle DE0006052830 |
187.00 | 189.50 | 187.00 | 187.00 | -2.50 | -1.32 |
08:01 18.09.2026 |
894.53 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.10 | 10.00 | 10.10 | 10.10 | 0.10 | 1.00 |
08:16 18.09.2026 |
465.88 CHF | ||
|
adesso DE000A0Z23Q5 |
57.20 | 57.90 | 57.20 | 57.20 | -0.70 | -1.21 |
08:00 18.09.2026 |
343.58 CHF | ||
|
Energiekontor DE0005313506 |
25.65 | 25.65 | 25.50 | 25.90 | 0.00 | 0.00 |
17:36 18.09.2026 |
337.34 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.20 | 46.90 | 46.20 | 46.20 | -0.70 | -1.49 |
08:00 18.09.2026 |
326.84 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
20:23 18.09.2026 |
242.90 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.00 | 14.40 | 13.80 | 14.00 | -0.40 | -2.78 |
16:40 18.09.2026 |
239.27 CHF | ||
|
Allgeier DE000A2GS633 |
15.40 | 15.65 | 15.40 | 15.40 | -0.25 | -1.60 |
08:00 18.09.2026 |
161.57 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.79 | 1.81 | 1.79 | 1.79 | -0.02 | -1.10 |
08:00 18.09.2026 |
124.34 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
2.00 | 1.99 | 2.00 | 2.04 | 0.01 | 0.50 |
16:06 18.09.2026 |
99.48 CHF | ||
|
Global Fashion Group LU2010095458 |
0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.47 |
08:00 18.09.2026 |
94.96 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 0.00 |
08:00 18.09.2026 |
66.84 CHF | ||
|
ALBA DE0006209901 |
6.35 | 6.45 | 6.35 | 6.35 | -0.10 | -1.55 |
08:16 18.09.2026 |
59.92 CHF | ||
|
infas DE0006097108 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
15:25 18.09.2026 |
56.50 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.57 | 4.51 | 4.40 | 4.57 | 0.06 | 1.33 |
11:47 18.09.2026 |
40.35 CHF | ||
|
FRIWO DE0006201106 |
3.64 | 3.52 | 3.64 | 3.64 | 0.12 | 3.41 |
08:01 18.09.2026 |
32.31 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.05 | 8.10 | 8.20 | 0.15 | 1.86 |
15:25 18.09.2026 |
31.96 CHF | ||
|
LS telcom DE0005754402 |
3.60 | 3.56 | 3.49 | 3.60 | 0.04 | 1.12 |
15:25 18.09.2026 |
20.13 CHF | ||
|
Klassik Radio DE0007857476 |
3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00 |
08:00 18.09.2026 |
14.76 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.27 | 1.30 | 1.27 | 1.27 | -0.03 | -2.32 |
08:00 18.09.2026 |
14.70 CHF | ||
|
FORIS DE0005775803 |
2.98 | 2.98 | 2.90 | 2.98 | 0.00 | 0.00 |
17:20 18.09.2026 |
12.94 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.77 | 0.70 | 0.69 | 0.77 | 0.07 | 10.00 |
09:46 18.09.2026 |
12.59 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.98 | 1.91 | 1.98 | 1.98 | 0.07 | 3.66 |
08:01 18.09.2026 |
11.43 CHF | ||
|
KAP DE0006208408 |
1.15 | 1.19 | 1.12 | 1.15 | -0.04 | -3.36 |
09:57 18.09.2026 |
8.80 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.29 | 0.29 | 0.29 | 0.30 | 0.00 | -0.68 |
17:20 18.09.2026 |
4.77 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.40 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00 |
20:23 18.09.2026 |
2.68 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:00 18.09.2026 |
1.89 CHF | ||
|
a.i.s DE0006492903 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:01 18.09.2026 |
0.73 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:37 18.09.2026 |
0.60 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
