General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
67.00 | 67.20 | 67.00 | 70.00 | -0.20 | -0.30 |
16:41 10.03.2026 |
20’540.10 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 |
08:03 10.03.2026 |
5’526.32 CHF | ||
|
GSW Immobilien DE000GSW1111 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
08:16 10.03.2026 |
3’075.86 CHF | ||
|
Mainova DE0006553464 |
358.00 | 356.00 | 358.00 | 358.00 | 2.00 | 0.56 |
08:00 10.03.2026 |
2’147.68 CHF | ||
|
KSB DE0006292006 |
1070.00 | 1030.00 | 1070.00 | 1070.00 | 40.00 | 3.88 |
08:00 10.03.2026 |
1’698.87 CHF | ||
|
KSB DE0006292030 |
1075.00 | 988.00 | 1025.00 | 1075.00 | 87.00 | 8.81 |
18:24 10.03.2026 |
1’698.87 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 535.00 | 545.00 | 545.00 | 10.00 | 1.87 |
08:00 10.03.2026 |
1’663.43 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.36 | 7.65 | 0.00 | 0.00 | -0.29 | -3.79 |
09:29 10.03.2026 |
1’039.10 CHF | ||
|
Hermle DE0006052830 |
153.50 | 152.00 | 153.50 | 153.50 | 1.50 | 0.99 |
08:00 10.03.2026 |
687.42 CHF | ||
|
Energiekontor DE0005313506 |
38.95 | 36.55 | 38.20 | 39.30 | 2.40 | 6.57 |
21:33 10.03.2026 |
476.83 CHF | ||
|
adesso DE000A0Z23Q5 |
64.40 | 65.50 | 64.40 | 64.40 | -1.10 | -1.68 |
08:00 10.03.2026 |
372.63 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
22.80 | 22.20 | 21.60 | 23.00 | 0.60 | 2.70 |
16:21 10.03.2026 |
353.41 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.20 | 42.90 | 43.20 | 43.20 | 0.30 | 0.70 |
08:00 10.03.2026 |
288.05 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.35 | 6.40 | 6.35 | 6.35 | -0.05 | -0.78 |
11:45 10.03.2026 |
285.66 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.80 | 12.80 | 0.00 | 0.00 | 0.00 | 0.00 |
15:34 10.03.2026 |
249.46 CHF | ||
|
Allgeier DE000A2GS633 |
17.95 | 17.70 | 17.95 | 17.95 | 0.25 | 1.41 |
08:00 10.03.2026 |
185.18 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.62 | 1.63 | 1.62 | 1.62 | -0.01 | -0.62 |
08:00 10.03.2026 |
116.50 CHF | ||
|
Global Fashion Group LU2010095458 |
0.44 | 0.43 | 0.39 | 0.44 | 0.01 | 2.56 |
16:46 10.03.2026 |
83.65 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.71 | 1.70 | 1.71 | 1.71 | 0.01 | 0.59 |
08:01 10.03.2026 |
78.23 CHF | ||
|
ALBA DE0006209901 |
7.05 | 6.80 | 7.05 | 7.05 | 0.25 | 3.68 |
08:16 10.03.2026 |
60.52 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.80 | 2.82 | 2.80 | 2.80 | -0.02 | -0.71 |
08:00 10.03.2026 |
54.45 CHF | ||
|
infas DE0006097108 |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 |
15:25 10.03.2026 |
51.29 CHF | ||
|
FRIWO DE0006201106 |
5.15 | 4.98 | 5.15 | 5.15 | 0.17 | 3.41 |
08:00 10.03.2026 |
42.56 CHF | ||
|
Dierig DE0005580005 |
8.25 | 8.25 | 8.20 | 8.25 | 0.00 | 0.00 |
15:25 10.03.2026 |
30.99 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.48 | 3.49 | 3.48 | 3.48 | -0.01 | -0.29 |
08:00 10.03.2026 |
29.82 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
2.20 | 2.30 | 2.20 | 2.20 | -0.10 | -4.35 |
08:01 10.03.2026 |
24.09 CHF | ||
|
LS telcom DE0005754402 |
3.42 | 3.42 | 3.36 | 3.42 | 0.00 | 0.00 |
15:25 10.03.2026 |
18.23 CHF | ||
|
FORIS DE0005775803 |
3.08 | 3.16 | 3.08 | 3.14 | -0.08 | -2.53 |
17:20 10.03.2026 |
13.39 CHF | ||
|
Klassik Radio DE0007857476 |
2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 |
08:00 10.03.2026 |
12.92 CHF | ||
|
KAP DE0006208408 |
1.77 | 1.49 | 1.77 | 1.77 | 0.28 | 18.79 |
09:08 10.03.2026 |
12.86 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 |
08:16 10.03.2026 |
12.76 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.93 | 1.93 | 1.93 | 1.93 | 0.00 | 0.00 |
08:00 10.03.2026 |
10.95 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.41 | 0.41 | 0.37 | 0.41 | 0.00 | 0.00 |
17:20 10.03.2026 |
6.24 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
08:00 10.03.2026 |
1.86 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
09:21 10.03.2026 |
1.73 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 1.18 |
08:00 10.03.2026 |
1.22 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00 |
16:57 10.03.2026 |
1.15 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
