General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
68.40 | 68.00 | 68.40 | 68.40 | 0.40 | 0.59 |
08:09 20.04.2026 |
20’898.90 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:11 20.04.2026 |
5’699.88 CHF | ||
|
GSW Immobilien DE000GSW1111 |
63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00 |
08:16 20.04.2026 |
3’286.07 CHF | ||
|
Mainova DE0006553464 |
380.00 | 370.00 | 360.00 | 380.00 | 10.00 | 2.70 |
16:53 20.04.2026 |
2’271.13 CHF | ||
|
KSB DE0006292006 |
1075.00 | 1070.00 | 1075.00 | 1075.00 | 5.00 | 0.47 |
14:57 20.04.2026 |
1’725.47 CHF | ||
|
KSB DE0006292030 |
1066.00 | 1066.00 | 1066.00 | 1066.00 | 0.00 | 0.00 |
08:09 20.04.2026 |
1’725.47 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 540.00 | 535.00 | 535.00 | -5.00 | -0.93 |
08:00 20.04.2026 |
1’708.31 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.47 | 7.20 | 0.00 | 0.00 | 0.27 | 3.75 |
10:29 20.04.2026 |
991.45 CHF | ||
|
Hermle DE0006052830 |
156.50 | 163.00 | 156.50 | 156.50 | -6.50 | -3.99 |
08:09 20.04.2026 |
750.04 CHF | ||
|
Energiekontor DE0005313506 |
39.95 | 39.75 | 39.95 | 39.95 | 0.20 | 0.50 |
08:01 20.04.2026 |
510.22 CHF | ||
|
adesso DE000A0Z23Q5 |
60.80 | 62.30 | 60.80 | 60.80 | -1.50 | -2.41 |
08:09 20.04.2026 |
364.99 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
7.80 | 7.65 | 7.75 | 7.80 | 0.15 | 1.96 |
17:24 20.04.2026 |
347.42 CHF | ||
|
Bijou Brigitte DE0005229504 |
50.40 | 50.20 | 49.10 | 50.60 | 0.20 | 0.40 |
16:00 20.04.2026 |
343.42 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
15.80 | 15.50 | 15.80 | 15.80 | 0.30 | 1.94 |
10:52 20.04.2026 |
251.06 CHF | ||
|
Deutsche Real Estate DE0008055021 |
10.90 | 10.60 | 10.90 | 10.90 | 0.30 | 2.83 |
09:37 20.04.2026 |
200.78 CHF | ||
|
Allgeier DE000A2GS633 |
17.90 | 18.90 | 17.90 | 17.90 | -1.00 | -5.29 |
08:00 20.04.2026 |
192.88 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.86 | 1.88 | 1.86 | 1.86 | -0.02 | -1.07 |
08:09 20.04.2026 |
126.74 CHF | ||
|
Global Fashion Group LU2010095458 |
0.54 | 0.55 | 0.51 | 0.56 | -0.01 | -2.55 |
21:42 20.04.2026 |
102.35 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 |
08:00 20.04.2026 |
79.59 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.90 | 6.80 | 6.90 | -0.10 | -1.45 |
09:13 20.04.2026 |
62.48 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:25 20.04.2026 |
56.32 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00 |
08:09 20.04.2026 |
56.18 CHF | ||
|
FRIWO DE0006201106 |
4.80 | 5.00 | 4.80 | 4.80 | -0.20 | -4.00 |
08:09 20.04.2026 |
39.21 CHF | ||
|
Dierig DE0005580005 |
8.65 | 8.30 | 8.45 | 8.65 | 0.35 | 4.22 |
15:25 20.04.2026 |
32.47 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.38 | 3.44 | 3.38 | 3.38 | -0.06 | -1.74 |
08:00 20.04.2026 |
29.74 CHF | ||
|
LS telcom DE0005754402 |
3.40 | 3.41 | 3.30 | 3.41 | -0.01 | -0.29 |
15:25 20.04.2026 |
18.77 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.83 | 1.75 | 1.72 | 1.83 | 0.08 | 4.57 |
18:39 20.04.2026 |
18.71 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.84 | 0.83 | 0.84 | 0.84 | 0.01 | 1.20 |
08:29 20.04.2026 |
14.56 CHF | ||
|
FORIS DE0005775803 |
3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 |
17:20 20.04.2026 |
13.20 CHF | ||
|
Klassik Radio DE0007857476 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:00 20.04.2026 |
12.70 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.79 | 1.73 | 1.79 | 1.79 | 0.06 | 3.48 |
08:09 20.04.2026 |
10.74 CHF | ||
|
KAP DE0006208408 |
2.63 | 1.75 | 2.63 | 2.96 | 0.88 | 50.29 |
15:27 20.04.2026 |
10.37 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.35 | 0.35 | 0.33 | 0.35 | 0.00 | -0.28 |
17:20 20.04.2026 |
5.77 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:09 20.04.2026 |
1.86 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:09 20.04.2026 |
1.76 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:16 20.04.2026 |
1.28 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.58 |
15:01 20.04.2026 |
1.26 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
