General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
56’712.42 CHF | ||
|
EnBW DE0005220008 |
68.60 | 67.80 | 68.60 | 68.60 | 0.80 | 1.18 |
08:03 09.07.2025 |
20’787.97 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 |
08:04 09.07.2025 |
6’790.35 CHF | ||
|
GSW Immobilien DE000GSW1111 |
75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00 |
08:16 09.07.2025 |
3’968.10 CHF | ||
|
Mainova DE0006553464 |
346.00 | 348.00 | 346.00 | 346.00 | -2.00 | -0.57 |
08:03 09.07.2025 |
2’166.73 CHF | ||
|
GELSENWASSER DE0007760001 |
630.00 | 620.00 | 620.00 | 630.00 | 10.00 | 1.61 |
17:21 09.07.2025 |
1’989.52 CHF | ||
|
KSB DE0006292006 |
865.00 | 880.00 | 865.00 | 895.00 | -15.00 | -1.70 |
13:56 09.07.2025 |
1’443.02 CHF | ||
|
KSB DE0006292030 |
870.00 | 870.00 | 870.00 | 870.00 | 0.00 | 0.00 |
08:03 09.07.2025 |
1’443.02 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.83 | 6.77 | 0.00 | 0.00 | 0.06 | 0.89 |
09:59 09.07.2025 |
901.25 CHF | ||
|
Hermle DE0006052830 |
175.50 | 177.00 | 175.50 | 178.50 | -1.50 | -0.85 |
15:58 09.07.2025 |
826.15 CHF | ||
|
Energiekontor DE0005313506 |
47.50 | 47.00 | 45.90 | 47.85 | 0.50 | 1.06 |
14:38 09.07.2025 |
602.55 CHF | ||
|
adesso DE000A0Z23Q5 |
85.40 | 82.30 | 84.20 | 85.40 | 3.10 | 3.77 |
15:29 09.07.2025 |
503.57 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.35 | 6.40 | 6.35 | 6.40 | -0.05 | -0.78 |
17:12 09.07.2025 |
294.82 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
16.50 | 17.50 | 16.50 | 16.50 | -1.00 | -5.71 |
14:26 09.07.2025 |
287.52 CHF | ||
|
Bijou Brigitte DE0005229504 |
38.00 | 38.30 | 38.00 | 38.00 | -0.30 | -0.78 |
08:03 09.07.2025 |
272.50 CHF | ||
|
Allgeier DE000A2GS633 |
19.60 | 19.50 | 19.60 | 19.60 | 0.10 | 0.51 |
11:33 09.07.2025 |
210.98 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.79 | 1.81 | 1.79 | 1.80 | -0.02 | -0.99 |
17:14 09.07.2025 |
135.82 CHF | ||
|
Deutsche Real Estate DE0008055021 |
5.90 | 6.10 | 0.00 | 0.00 | -0.20 | -3.28 |
11:02 16.06.2025 |
113.36 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.83 | 1.85 | 1.83 | 1.83 | -0.02 | -1.08 |
08:03 09.07.2025 |
86.76 CHF | ||
|
Global Fashion Group LU2010095458 |
0.31 | 0.30 | 0.31 | 0.31 | 0.01 | 1.65 |
08:03 09.07.2025 |
70.78 CHF | ||
|
KAP DE0006208408 |
9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 |
09:28 09.07.2025 |
70.33 CHF | ||
|
FRIWO DE0006201106 |
7.90 | 7.80 | 7.90 | 7.90 | 0.10 | 1.28 |
08:00 09.07.2025 |
65.08 CHF | ||
|
ALBA DE0006209901 |
6.85 | 6.90 | 6.85 | 7.15 | -0.05 | -0.72 |
11:06 09.07.2025 |
63.38 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.10 | 2.84 | 2.92 | 3.10 | 0.26 | 9.15 |
12:35 09.07.2025 |
58.17 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
15:29 09.07.2025 |
57.55 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.53 | 4.50 | 4.50 | 4.53 | 0.03 | 0.67 |
17:32 09.07.2025 |
39.37 CHF | ||
|
Dierig DE0005580005 |
8.90 | 9.00 | 8.90 | 8.90 | -0.10 | -1.11 |
15:29 09.07.2025 |
34.47 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.40 | 1.39 | 1.33 | 1.40 | 0.01 | 0.72 |
13:42 09.07.2025 |
24.73 CHF | ||
|
LS telcom DE0005754402 |
4.30 | 4.32 | 4.30 | 4.32 | -0.02 | -0.46 |
15:29 09.07.2025 |
24.55 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.69 | 1.72 | 1.69 | 1.69 | -0.03 | -1.74 |
08:03 09.07.2025 |
19.42 CHF | ||
|
FORIS DE0005775803 |
4.02 | 4.04 | 4.02 | 4.02 | -0.02 | -0.50 |
08:20 09.07.2025 |
17.83 CHF | ||
|
Klassik Radio DE0007857476 |
3.14 | 3.20 | 3.14 | 3.14 | -0.06 | -1.88 |
08:03 09.07.2025 |
14.77 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.62 | 1.61 | 1.62 | 1.62 | 0.01 | 0.62 |
08:00 09.07.2025 |
9.85 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 |
08:20 09.07.2025 |
9.07 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
21.00 | 19.10 | 19.10 | 21.00 | 1.90 | 9.95 |
08:31 09.07.2025 |
1.78 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.74 | 4.50 | 4.74 | 4.74 | 0.24 | 5.33 |
09:40 09.07.2025 |
1.78 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 9.09 |
16:44 09.07.2025 |
1.18 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
