General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
69.60 | 70.80 | 69.60 | 69.60 | -1.20 | -1.69 |
08:00 31.03.2026 |
20’823.96 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.68 | 0.70 | 0.68 | 0.68 | -0.02 | -2.16 |
08:12 31.03.2026 |
5’564.32 CHF | ||
|
GSW Immobilien DE000GSW1111 |
60.00 | 55.00 | 60.00 | 60.00 | 5.00 | 9.09 |
08:06 31.03.2026 |
3’170.34 CHF | ||
|
Mainova DE0006553464 |
358.00 | 356.00 | 356.00 | 358.00 | 2.00 | 0.56 |
10:12 31.03.2026 |
2’177.36 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 580.00 | 540.00 | 540.00 | -40.00 | -6.90 |
08:01 31.03.2026 |
1’780.99 CHF | ||
|
KSB DE0006292006 |
960.00 | 970.00 | 960.00 | 960.00 | -10.00 | -1.03 |
08:00 31.03.2026 |
1’497.32 CHF | ||
|
KSB DE0006292030 |
912.00 | 910.00 | 904.00 | 912.00 | 2.00 | 0.22 |
12:07 31.03.2026 |
1’497.32 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.68 | 7.79 | 0.00 | 0.00 | -0.11 | -1.41 |
10:29 30.03.2026 |
1’082.19 CHF | ||
|
Hermle DE0006052830 |
153.50 | 153.00 | 151.50 | 153.50 | 0.50 | 0.33 |
09:30 31.03.2026 |
694.63 CHF | ||
|
Energiekontor DE0005313506 |
35.25 | 35.00 | 34.65 | 35.25 | 0.25 | 0.71 |
08:11 31.03.2026 |
441.91 CHF | ||
|
adesso DE000A0Z23Q5 |
57.90 | 56.00 | 57.90 | 58.90 | 1.90 | 3.39 |
10:27 31.03.2026 |
329.02 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
7.00 | 7.00 | 6.85 | 7.00 | 0.00 | 0.00 |
09:01 31.03.2026 |
309.97 CHF | ||
|
Bijou Brigitte DE0005229504 |
42.30 | 42.10 | 42.30 | 42.30 | 0.20 | 0.48 |
08:00 31.03.2026 |
298.90 CHF | ||
|
Deutsche Real Estate DE0008055021 |
10.80 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:39 31.03.2026 |
241.59 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.50 | 13.40 | 13.40 | 14.50 | 1.10 | 8.21 |
11:39 31.03.2026 |
234.02 CHF | ||
|
Allgeier DE000A2GS633 |
16.15 | 16.00 | 16.15 | 16.15 | 0.15 | 0.94 |
08:00 31.03.2026 |
171.92 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.80 | 1.81 | 1.80 | 1.80 | -0.01 | -0.66 |
08:00 31.03.2026 |
129.07 CHF | ||
|
Global Fashion Group LU2010095458 |
0.39 | 0.43 | 0.39 | 0.39 | -0.04 | -9.01 |
08:00 31.03.2026 |
88.79 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.56 | 1.62 | 1.56 | 1.56 | -0.06 | -3.70 |
08:00 31.03.2026 |
75.66 CHF | ||
|
ALBA DE0006209901 |
6.75 | 6.90 | 6.75 | 6.75 | -0.15 | -2.17 |
08:16 31.03.2026 |
60.91 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
09:55 31.03.2026 |
56.12 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00 |
08:00 31.03.2026 |
55.98 CHF | ||
|
FRIWO DE0006201106 |
4.80 | 4.98 | 4.80 | 4.80 | -0.18 | -3.61 |
08:00 31.03.2026 |
43.14 CHF | ||
|
Dierig DE0005580005 |
8.25 | 8.25 | 8.15 | 8.25 | 0.00 | 0.00 |
09:55 31.03.2026 |
31.61 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.38 | 3.42 | 3.38 | 3.38 | -0.04 | -1.17 |
08:00 31.03.2026 |
29.89 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.83 | 1.90 | 1.83 | 1.83 | -0.07 | -3.68 |
08:00 31.03.2026 |
23.11 CHF | ||
|
LS telcom DE0005754402 |
3.36 | 3.36 | 3.28 | 3.36 | 0.00 | 0.00 |
09:55 31.03.2026 |
18.49 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.75 | 0.70 | 0.75 | 0.75 | 0.05 | 7.14 |
08:16 31.03.2026 |
14.68 CHF | ||
|
Klassik Radio DE0007857476 |
2.96 | 2.98 | 2.96 | 2.96 | -0.02 | -0.67 |
08:02 31.03.2026 |
13.45 CHF | ||
|
FORIS DE0005775803 |
3.10 | 3.06 | 3.06 | 3.10 | 0.04 | 1.31 |
09:15 31.03.2026 |
13.32 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 0.00 |
08:00 31.03.2026 |
10.88 CHF | ||
|
KAP DE0006208408 |
1.45 | 1.36 | 1.45 | 1.45 | 0.09 | 6.62 |
09:14 31.03.2026 |
9.97 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.36 | 0.38 | 0.35 | 0.36 | -0.02 | -5.26 |
09:15 31.03.2026 |
6.50 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:00 31.03.2026 |
1.85 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:17 31.03.2026 |
1.75 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09 |
08:16 31.03.2026 |
1.28 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:25 31.03.2026 |
1.26 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
