General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
70.00 | 67.00 | 70.00 | 70.00 | 3.00 | 4.48 |
08:04 11.05.2026 |
20’257.51 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:13 11.05.2026 |
5’670.77 CHF | ||
|
GSW Immobilien DE000GSW1111 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
08:16 11.05.2026 |
3’579.87 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:16 11.05.2026 |
2’174.04 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 555.00 | 540.00 | 540.00 | -15.00 | -2.70 |
08:00 11.05.2026 |
1’746.79 CHF | ||
|
KSB DE0006292006 |
860.00 | 882.00 | 860.00 | 860.00 | -22.00 | -2.49 |
08:39 11.05.2026 |
1’340.23 CHF | ||
|
KSB DE0006292030 |
806.00 | 825.00 | 806.00 | 811.00 | -19.00 | -2.30 |
10:00 11.05.2026 |
1’340.23 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.84 | 7.86 | 0.00 | 0.00 | -0.02 | -0.25 |
10:29 08.05.2026 |
1’077.39 CHF | ||
|
Hermle DE0006052830 |
155.00 | 155.50 | 154.00 | 156.50 | -0.50 | -0.32 |
10:22 11.05.2026 |
711.88 CHF | ||
|
Energiekontor DE0005313506 |
43.50 | 43.40 | 43.50 | 43.90 | 0.10 | 0.23 |
10:10 11.05.2026 |
550.29 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
9.30 | 9.00 | 9.10 | 9.30 | 0.30 | 3.33 |
08:17 11.05.2026 |
406.64 CHF | ||
|
adesso DE000A0Z23Q5 |
58.00 | 60.20 | 58.00 | 60.80 | -2.20 | -3.65 |
09:03 11.05.2026 |
344.36 CHF | ||
|
Bijou Brigitte DE0005229504 |
50.40 | 50.40 | 50.40 | 50.40 | 0.00 | 0.00 |
08:16 11.05.2026 |
343.04 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.30 | 12.00 | 12.30 | 12.30 | 0.30 | 2.50 |
09:09 11.05.2026 |
254.41 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
15.00 | 14.10 | 14.10 | 15.00 | 0.90 | 6.38 |
09:25 11.05.2026 |
227.22 CHF | ||
|
Allgeier DE000A2GS633 |
14.95 | 15.60 | 14.95 | 14.95 | -0.65 | -4.17 |
08:00 11.05.2026 |
160.35 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.87 | 1.87 | 1.87 | 1.87 | -0.01 | -0.27 |
08:16 11.05.2026 |
127.48 CHF | ||
|
Global Fashion Group LU2010095458 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.62 |
08:16 11.05.2026 |
103.50 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.75 | 1.70 | 1.75 | 1.75 | 0.05 | 2.94 |
08:00 11.05.2026 |
78.73 CHF | ||
|
ALBA DE0006209901 |
6.70 | 6.65 | 6.60 | 6.70 | 0.05 | 0.75 |
08:57 11.05.2026 |
59.91 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
09:55 11.05.2026 |
56.03 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:16 11.05.2026 |
55.11 CHF | ||
|
FRIWO DE0006201106 |
4.50 | 4.56 | 4.50 | 4.50 | -0.06 | -1.32 |
08:16 11.05.2026 |
38.38 CHF | ||
|
Dierig DE0005580005 |
8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 |
09:55 11.05.2026 |
31.93 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.77 | 3.76 | 3.54 | 3.77 | 0.01 | 0.27 |
08:54 11.05.2026 |
31.31 CHF | ||
|
LS telcom DE0005754402 |
3.77 | 3.60 | 3.67 | 3.77 | 0.17 | 4.72 |
09:55 11.05.2026 |
20.10 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.70 | 1.72 | 1.70 | 1.70 | -0.03 | -1.45 |
08:00 11.05.2026 |
18.99 CHF | ||
|
KAP DE0006208408 |
1.90 | 1.95 | 1.90 | 1.90 | -0.05 | -2.31 |
09:07 11.05.2026 |
13.87 CHF | ||
|
FORIS DE0005775803 |
3.10 | 3.10 | 3.06 | 3.10 | 0.00 | 0.00 |
09:15 11.05.2026 |
13.39 CHF | ||
|
Klassik Radio DE0007857476 |
2.86 | 3.00 | 2.86 | 2.86 | -0.14 | -4.67 |
08:00 11.05.2026 |
12.90 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 |
08:12 11.05.2026 |
12.56 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.86 | 1.90 | 1.86 | 1.86 | -0.05 | -2.37 |
08:16 11.05.2026 |
10.97 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.36 | 0.38 | 0.36 | 0.37 | -0.02 | -5.26 |
09:15 11.05.2026 |
6.27 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
7.10 | 7.75 | 0.00 | 0.00 | -0.65 | -8.39 |
09:15 11.05.2026 |
3.14 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:16 11.05.2026 |
1.85 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:00 11.05.2026 |
1.20 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:16 11.05.2026 |
1.16 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
