General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BP DE0008618737 |
5.00 | 4.91 | 4.88 | 5.00 | 0.09 | 1.83 |
11:16 04.02.2025 |
72’485.19 CHF | ||
|
EnBW DE0005220008 |
63.40 | 64.60 | 63.40 | 63.40 | -1.20 | -1.86 |
08:00 04.02.2025 |
16’096.15 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.78 | 0.79 | 0.78 | 0.78 | -0.01 | -1.27 |
09:08 04.02.2025 |
6’856.39 CHF | ||
|
GSW Immobilien DE000GSW1111 |
77.00 | 75.00 | 77.00 | 77.00 | 2.00 | 2.67 |
08:16 04.02.2025 |
3’997.00 CHF | ||
|
Mainova DE0006553464 |
358.00 | 380.00 | 358.00 | 358.00 | -22.00 | -5.79 |
08:03 04.02.2025 |
1’986.67 CHF | ||
|
GELSENWASSER DE0007760001 |
520.00 | 515.00 | 520.00 | 520.00 | 5.00 | 0.97 |
08:41 04.02.2025 |
1’664.62 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
9.01 | 8.69 | 0.00 | 0.00 | 0.32 | 3.68 |
08:59 27.01.2025 |
1’356.84 CHF | ||
|
KSB DE0006292006 |
660.00 | 660.00 | 660.00 | 660.00 | 0.00 | 0.00 |
08:00 04.02.2025 |
1’064.10 CHF | ||
|
KSB DE0006292030 |
632.00 | 634.00 | 632.00 | 632.00 | -2.00 | -0.32 |
08:00 04.02.2025 |
1’064.10 CHF | ||
|
Hermle DE0006052830 |
160.50 | 157.50 | 159.00 | 160.50 | 3.00 | 1.90 |
11:41 04.02.2025 |
740.49 CHF | ||
|
adesso DE000A0Z23Q5 |
95.20 | 95.00 | 95.20 | 95.20 | 0.20 | 0.21 |
08:00 04.02.2025 |
586.30 CHF | ||
|
Energiekontor DE0005313506 |
44.45 | 44.25 | 44.45 | 44.45 | 0.20 | 0.45 |
08:00 04.02.2025 |
584.12 CHF | ||
|
Bijou Brigitte DE0005229504 |
37.90 | 37.20 | 37.90 | 37.90 | 0.70 | 1.88 |
08:00 04.02.2025 |
276.17 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00 |
10:54 04.02.2025 |
266.80 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.00 | 11.60 | 11.70 | 13.00 | 1.40 | 12.07 |
10:13 04.02.2025 |
191.97 CHF | ||
|
Allgeier DE000A2GS633 |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 |
08:00 04.02.2025 |
163.43 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.92 | 1.89 | 1.92 | 1.92 | 0.03 | 1.59 |
08:00 04.02.2025 |
148.89 CHF | ||
|
FRIWO DE0006201106 |
17.50 | 17.70 | 17.50 | 17.50 | -0.20 | -1.13 |
08:03 04.02.2025 |
145.59 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.35 | 6.25 | 6.35 | 6.35 | 0.10 | 1.60 |
09:15 04.02.2025 |
120.96 CHF | ||
|
KAP DE0006208408 |
10.80 | 10.50 | 10.80 | 10.80 | 0.30 | 2.86 |
09:08 04.02.2025 |
83.26 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.46 | 1.35 | 1.46 | 1.46 | 0.11 | 8.15 |
08:00 04.02.2025 |
70.10 CHF | ||
|
ALBA DE0006209901 |
7.20 | 7.15 | 7.10 | 7.20 | 0.05 | 0.70 |
12:36 04.02.2025 |
66.16 CHF | ||
|
infas DE0006097108 |
6.85 | 6.80 | 6.80 | 6.85 | 0.05 | 0.74 |
11:56 04.02.2025 |
57.55 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.72 | 2.74 | 2.72 | 2.72 | -0.02 | -0.73 |
08:00 04.02.2025 |
55.01 CHF | ||
|
Global Fashion Group LU2010095458 |
0.25 | 0.26 | 0.24 | 0.25 | -0.01 | -2.32 |
08:37 04.02.2025 |
52.98 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.89 | 3.93 | 3.89 | 3.91 | -0.04 | -1.02 |
08:09 04.02.2025 |
34.54 CHF | ||
|
Dierig DE0005580005 |
8.65 | 8.60 | 8.60 | 8.80 | 0.05 | 0.58 |
09:59 04.02.2025 |
33.76 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.77 | 1.77 | 1.77 | 1.77 | 0.00 | 0.00 |
08:16 04.02.2025 |
31.72 CHF | ||
|
Klassik Radio DE0007857476 |
3.78 | 3.68 | 3.78 | 3.78 | 0.10 | 2.72 |
08:00 04.02.2025 |
17.24 CHF | ||
|
LS telcom DE0005754402 |
3.02 | 3.06 | 3.00 | 3.02 | -0.04 | -1.31 |
09:59 04.02.2025 |
16.89 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.35 | 1.33 | 1.35 | 1.35 | 0.02 | 1.50 |
08:00 04.02.2025 |
15.87 CHF | ||
|
FORIS DE0005775803 |
2.88 | 2.94 | 2.88 | 2.88 | -0.06 | -2.04 |
08:20 04.02.2025 |
12.81 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 |
08:03 04.02.2025 |
11.27 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.49 | 0.49 | 0.49 | 0.49 | -0.01 | -1.62 |
08:20 04.02.2025 |
8.20 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
5.75 | 6.00 | 5.75 | 5.75 | -0.25 | -4.17 |
09:10 04.02.2025 |
2.39 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
16.90 | 16.60 | 16.90 | 16.90 | 0.30 | 1.81 |
11:15 04.02.2025 |
1.56 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 |
10:45 04.02.2025 |
1.07 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -99.99 |
23:20 15.02.2024 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
