General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
66.60 | 68.60 | 66.60 | 66.60 | -2.00 | -2.92 |
08:03 10.12.2025 |
20’437.91 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 |
08:11 10.12.2025 |
6’159.50 CHF | ||
|
GSW Immobilien DE000GSW1111 |
60.50 | 53.00 | 56.00 | 60.50 | 7.50 | 14.15 |
09:59 10.12.2025 |
3’453.75 CHF | ||
|
Mainova DE0006553464 |
340.00 | 342.00 | 340.00 | 340.00 | -2.00 | -0.58 |
08:03 10.12.2025 |
2’125.99 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 535.00 | 535.00 | 550.00 | 15.00 | 2.80 |
10:12 10.12.2025 |
1’756.35 CHF | ||
|
KSB DE0006292006 |
985.00 | 995.00 | 985.00 | 985.00 | -10.00 | -1.01 |
08:03 10.12.2025 |
1’598.60 CHF | ||
|
KSB DE0006292030 |
962.00 | 968.00 | 962.00 | 962.00 | -6.00 | -0.62 |
08:03 10.12.2025 |
1’598.60 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.49 | 6.62 | 0.00 | 0.00 | -0.13 | -1.96 |
08:59 09.12.2025 |
905.36 CHF | ||
|
Hermle DE0006052830 |
148.00 | 149.00 | 148.00 | 148.00 | -1.00 | -0.67 |
08:01 10.12.2025 |
700.78 CHF | ||
|
adesso DE000A0Z23Q5 |
86.70 | 86.90 | 86.70 | 86.70 | -0.20 | -0.23 |
08:03 10.12.2025 |
545.41 CHF | ||
|
Energiekontor DE0005313506 |
33.05 | 33.70 | 33.05 | 33.05 | -0.65 | -1.93 |
08:03 10.12.2025 |
436.12 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 |
08:19 10.12.2025 |
292.05 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 |
08:16 10.12.2025 |
282.20 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.80 | 39.70 | 39.80 | 39.80 | 0.10 | 0.25 |
08:01 10.12.2025 |
275.38 CHF | ||
|
Allgeier DE000A2GS633 |
20.20 | 20.10 | 20.20 | 20.20 | 0.10 | 0.50 |
08:01 10.12.2025 |
217.81 CHF | ||
|
Deutsche Real Estate DE0008055021 |
9.70 | 9.70 | 0.00 | 0.00 | 0.00 | 0.00 |
09:02 10.12.2025 |
192.96 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.59 | 1.61 | 1.59 | 1.59 | -0.02 | -1.37 |
08:03 10.12.2025 |
121.20 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
08:01 10.12.2025 |
82.94 CHF | ||
|
ALBA DE0006209901 |
7.25 | 7.50 | 7.25 | 7.25 | -0.25 | -3.33 |
08:16 10.12.2025 |
67.34 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.94 | 2.98 | 2.94 | 2.94 | -0.04 | -1.34 |
08:03 10.12.2025 |
60.01 CHF | ||
|
Global Fashion Group LU2010095458 |
0.27 | 0.27 | 0.26 | 0.27 | 0.00 | 0.00 |
09:06 10.12.2025 |
57.80 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
09:59 10.12.2025 |
55.69 CHF | ||
|
FRIWO DE0006201106 |
5.10 | 5.40 | 5.10 | 5.10 | -0.30 | -5.56 |
08:01 10.12.2025 |
42.10 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.60 | 3.65 | 3.60 | 3.60 | -0.05 | -1.37 |
08:03 10.12.2025 |
32.50 CHF | ||
|
Dierig DE0005580005 |
8.15 | 8.20 | 8.05 | 8.15 | -0.05 | -0.61 |
09:59 10.12.2025 |
31.73 CHF | ||
|
KAP DE0006208408 |
2.12 | 4.00 | 2.12 | 2.12 | -1.88 | -47.00 |
09:56 10.12.2025 |
30.29 CHF | ||
|
LS telcom DE0005754402 |
3.66 | 3.68 | 3.62 | 3.66 | -0.02 | -0.54 |
09:59 10.12.2025 |
20.20 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.88 | 0.94 | 0.88 | 0.88 | -0.06 | -6.38 |
08:26 10.12.2025 |
17.51 CHF | ||
|
Klassik Radio DE0007857476 |
3.06 | 3.10 | 3.06 | 3.06 | -0.04 | -1.29 |
08:01 10.12.2025 |
14.02 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.22 | 2.20 | 2.18 | 2.22 | 0.02 | 0.91 |
09:03 10.12.2025 |
13.27 CHF | ||
|
FORIS DE0005775803 |
3.04 | 3.10 | 3.04 | 3.08 | -0.06 | -1.94 |
09:15 10.12.2025 |
13.21 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.09 | 1.10 | 1.09 | 1.09 | -0.01 | -0.91 |
08:01 10.12.2025 |
12.59 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.47 | 0.47 | 0.45 | 0.47 | 0.00 | 0.00 |
09:15 10.12.2025 |
7.73 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:16 10.12.2025 |
2.15 CHF | ||
|
a.i.s DE0006492903 |
0.23 | 0.24 | 0.23 | 0.23 | -0.01 | -4.17 |
08:03 10.12.2025 |
2.03 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 0.00 |
08:03 10.12.2025 |
1.84 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.00 | 0.01 | 0.01 | 0.00 | 11.11 |
08:05 10.12.2025 |
1.07 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 30.11.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
