General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
68.20 | 67.20 | 68.00 | 68.80 | 1.00 | 1.49 |
18:40 12.01.2026 |
20’649.77 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 |
08:16 12.01.2026 |
6’231.00 CHF | ||
|
GSW Immobilien DE000GSW1111 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
08:16 12.01.2026 |
3’164.62 CHF | ||
|
Mainova DE0006553464 |
350.00 | 352.00 | 340.00 | 350.00 | -2.00 | -0.57 |
12:58 12.01.2026 |
2’184.83 CHF | ||
|
GELSENWASSER DE0007760001 |
555.00 | 545.00 | 530.00 | 555.00 | 10.00 | 1.83 |
11:13 12.01.2026 |
1’743.42 CHF | ||
|
KSB DE0006292006 |
990.00 | 1000.00 | 990.00 | 1000.00 | -10.00 | -1.00 |
13:05 12.01.2026 |
1’653.93 CHF | ||
|
KSB DE0006292030 |
1035.00 | 1050.00 | 1030.00 | 1035.00 | -15.00 | -1.43 |
13:33 12.01.2026 |
1’653.93 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.48 | 6.47 | 0.00 | 0.00 | 0.01 | 0.15 |
08:59 12.01.2026 |
886.34 CHF | ||
|
Hermle DE0006052830 |
159.50 | 148.00 | 150.50 | 164.50 | 11.50 | 7.77 |
20:36 12.01.2026 |
688.64 CHF | ||
|
adesso DE000A0Z23Q5 |
91.00 | 92.00 | 91.00 | 92.00 | -1.00 | -1.09 |
09:01 12.01.2026 |
544.97 CHF | ||
|
Energiekontor DE0005313506 |
36.70 | 36.60 | 36.70 | 36.70 | 0.10 | 0.27 |
08:05 12.01.2026 |
473.74 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
20.00 | 19.50 | 20.00 | 21.80 | 0.50 | 2.56 |
17:00 12.01.2026 |
319.38 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.80 | 42.10 | 42.20 | 43.80 | 1.70 | 4.04 |
15:29 12.01.2026 |
294.27 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.70 | 5.70 | 5.60 | 5.80 | 0.00 | 0.00 |
21:41 12.01.2026 |
261.76 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.50 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00 |
21:58 12.01.2026 |
235.59 CHF | ||
|
Allgeier DE000A2GS633 |
23.30 | 22.20 | 22.00 | 23.50 | 1.10 | 4.95 |
17:13 12.01.2026 |
235.47 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.52 | 1.56 | 1.52 | 1.56 | -0.04 | -2.31 |
17:33 12.01.2026 |
116.30 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.82 | 1.90 | 1.82 | 1.82 | -0.08 | -4.21 |
08:04 12.01.2026 |
87.42 CHF | ||
|
ALBA DE0006209901 |
7.10 | 7.25 | 7.10 | 7.25 | -0.15 | -2.07 |
11:20 12.01.2026 |
66.39 CHF | ||
|
Global Fashion Group LU2010095458 |
0.28 | 0.27 | 0.28 | 0.28 | 0.01 | 4.12 |
08:05 12.01.2026 |
61.63 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 |
08:05 12.01.2026 |
59.17 CHF | ||
|
infas DE0006097108 |
6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00 |
15:25 12.01.2026 |
54.02 CHF | ||
|
FRIWO DE0006201106 |
6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 |
08:04 12.01.2026 |
48.16 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.66 | 3.61 | 3.57 | 3.66 | 0.05 | 1.39 |
15:12 12.01.2026 |
31.38 CHF | ||
|
Dierig DE0005580005 |
8.05 | 8.00 | 7.95 | 8.05 | 0.05 | 0.63 |
15:25 12.01.2026 |
30.93 CHF | ||
|
LS telcom DE0005754402 |
3.82 | 3.84 | 3.76 | 3.82 | -0.02 | -0.52 |
15:25 12.01.2026 |
21.13 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.92 | 0.89 | 0.92 | 0.92 | 0.03 | 3.37 |
16:30 12.01.2026 |
15.78 CHF | ||
|
FORIS DE0005775803 |
3.22 | 3.20 | 3.20 | 3.22 | 0.02 | 0.63 |
17:20 12.01.2026 |
14.41 CHF | ||
|
Klassik Radio DE0007857476 |
2.96 | 2.94 | 2.96 | 2.96 | 0.02 | 0.68 |
08:04 12.01.2026 |
13.65 CHF | ||
|
KAP DE0006208408 |
1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 |
09:19 12.01.2026 |
12.94 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.98 | 1.96 | 1.98 | 1.98 | 0.02 | 1.02 |
08:04 12.01.2026 |
11.79 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
0.95 | 0.97 | 0.95 | 0.95 | -0.03 | -2.58 |
08:04 12.01.2026 |
10.73 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.44 | 0.41 | 0.41 | 0.44 | 0.03 | 6.54 |
17:20 12.01.2026 |
6.90 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:05 12.01.2026 |
1.88 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:22 12.01.2026 |
1.78 CHF | ||
|
a.i.s DE0006492903 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | -0.89 |
08:05 12.01.2026 |
1.67 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11 |
08:18 12.01.2026 |
1.06 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 30.11.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
