General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
67.20 | 67.40 | 67.20 | 67.20 | -0.20 | -0.30 |
08:07 20.07.2026 |
20’561.04 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:22 20.07.2026 |
5’722.18 CHF | ||
|
GSW Immobilien DE000GSW1111 |
64.50 | 70.00 | 64.50 | 64.50 | -5.50 | -7.86 |
08:16 20.07.2026 |
3’665.47 CHF | ||
|
Mainova DE0006553464 |
362.00 | 362.00 | 362.00 | 362.00 | 0.00 | 0.00 |
08:07 20.07.2026 |
2’509.56 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00 |
08:02 20.07.2026 |
1’714.99 CHF | ||
|
KSB DE0006292006 |
922.00 | 932.00 | 922.00 | 922.00 | -10.00 | -1.07 |
08:07 20.07.2026 |
1’403.16 CHF | ||
|
KSB DE0006292030 |
811.00 | 798.00 | 811.00 | 811.00 | 13.00 | 1.63 |
08:02 20.07.2026 |
1’403.16 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.64 | 7.85 | 0.00 | 0.00 | -0.21 | -2.68 |
10:29 17.07.2026 |
1’093.28 CHF | ||
|
Hermle DE0006052830 |
175.00 | 172.50 | 175.00 | 175.00 | 2.50 | 1.45 |
09:54 20.07.2026 |
796.86 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:11 20.07.2026 |
460.47 CHF | ||
|
Energiekontor DE0005313506 |
35.45 | 36.25 | 35.45 | 35.45 | -0.80 | -2.21 |
08:02 20.07.2026 |
457.96 CHF | ||
|
adesso DE000A0Z23Q5 |
57.70 | 57.10 | 56.80 | 57.70 | 0.60 | 1.05 |
11:19 20.07.2026 |
329.72 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.00 | 46.70 | 47.00 | 47.00 | 0.30 | 0.64 |
08:07 20.07.2026 |
321.92 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.90 | 14.40 | 13.90 | 13.90 | -0.50 | -3.47 |
08:22 20.07.2026 |
234.15 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
09:03 20.07.2026 |
224.39 CHF | ||
|
Allgeier DE000A2GS633 |
16.65 | 16.30 | 16.40 | 16.65 | 0.35 | 2.15 |
13:46 20.07.2026 |
170.39 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.75 | 1.74 | 1.75 | 1.75 | 0.02 | 0.86 |
08:07 20.07.2026 |
123.04 CHF | ||
|
Global Fashion Group LU2010095458 |
0.44 | 0.45 | 0.43 | 0.44 | -0.01 | -1.77 |
09:57 20.07.2026 |
94.94 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 0.00 |
08:02 20.07.2026 |
85.41 CHF | ||
|
ALBA DE0006209901 |
7.05 | 6.75 | 7.05 | 7.05 | 0.30 | 4.44 |
08:16 20.07.2026 |
61.37 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:07 20.07.2026 |
55.61 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:25 20.07.2026 |
54.88 CHF | ||
|
FRIWO DE0006201106 |
4.36 | 4.42 | 4.36 | 4.36 | -0.06 | -1.36 |
08:07 20.07.2026 |
37.30 CHF | ||
|
Dierig DE0005580005 |
8.00 | 7.95 | 7.90 | 8.00 | 0.05 | 0.63 |
15:25 20.07.2026 |
31.09 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.22 | 3.27 | 3.22 | 3.22 | -0.05 | -1.53 |
08:01 20.07.2026 |
27.77 CHF | ||
|
LS telcom DE0005754402 |
3.86 | 3.94 | 3.86 | 3.94 | -0.08 | -2.03 |
15:25 20.07.2026 |
21.52 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.49 | 1.55 | 1.49 | 1.49 | -0.06 | -3.88 |
08:02 20.07.2026 |
17.57 CHF | ||
|
FORIS DE0005775803 |
3.22 | 3.18 | 3.16 | 3.22 | 0.04 | 1.26 |
09:15 20.07.2026 |
13.93 CHF | ||
|
Klassik Radio DE0007857476 |
2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 |
08:02 20.07.2026 |
13.37 CHF | ||
|
KAP DE0006208408 |
1.77 | 1.77 | 1.77 | 1.77 | -0.01 | -0.28 |
09:15 20.07.2026 |
13.10 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.75 | 0.71 | 0.75 | 0.75 | 0.04 | 5.63 |
14:19 20.07.2026 |
12.50 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.86 | 1.86 | 1.86 | 1.86 | 0.00 | 0.00 |
08:07 20.07.2026 |
11.47 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 |
09:15 20.07.2026 |
4.89 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 |
08:24 20.07.2026 |
3.13 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 |
08:07 20.07.2026 |
1.76 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:02 20.07.2026 |
1.17 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57 |
11:08 20.07.2026 |
0.70 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
