General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
60.43 | 61.82 | 60.43 | 61.39 | -1.39 | -2.25 |
10:39 10.07.2025 |
88’788.56 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.51 | 34.49 | 33.86 | 34.51 | 0.02 | 0.06 |
11:06 10.07.2025 |
9’727.83 CHF | ||
|
STO DE0007274136 |
122.40 | 122.20 | 122.40 | 122.40 | 0.20 | 0.16 |
08:00 10.07.2025 |
656.09 CHF | ||
|
Medios DE000A1MMCC8 |
12.88 | 13.00 | 12.88 | 12.88 | -0.12 | -0.92 |
09:25 10.07.2025 |
308.27 CHF | ||
|
UZIN UTZ DE0007551509 |
61.00 | 63.00 | 61.00 | 61.00 | -2.00 | -3.17 |
08:00 10.07.2025 |
294.02 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
1.72 | 1.74 | 1.40 | 1.72 | -0.02 | -1.15 |
12:08 10.07.2025 |
179.04 CHF | ||
|
Schloss Wachenheim DE0007229007 |
15.00 | 14.80 | 15.00 | 15.00 | 0.20 | 1.35 |
08:17 10.07.2025 |
109.32 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
09:59 10.07.2025 |
61.57 CHF | ||
|
ORBIS DE0005228779 |
6.25 | 6.55 | 6.25 | 6.25 | -0.30 | -4.58 |
08:20 10.07.2025 |
56.96 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 |
09:16 10.07.2025 |
54.17 CHF | ||
|
MS Industrie DE0005855183 |
1.73 | 1.62 | 1.64 | 1.73 | 0.11 | 6.79 |
10:39 10.07.2025 |
46.30 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.74 | 4.62 | 4.74 | 4.74 | 0.12 | 2.60 |
09:16 10.07.2025 |
36.06 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 |
08:02 10.07.2025 |
26.99 CHF | ||
|
Your Family Entertainment DE000A161N14 |
1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 |
08:00 10.07.2025 |
18.98 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.50 | 0.55 | 0.50 | 0.50 | -0.05 | -9.09 |
08:08 10.07.2025 |
12.82 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.25 | 0.00 | 0.00 | -0.03 | -2.40 |
15:48 16.12.2024 |
11.87 CHF | ||
|
Schweizer Electronic DE0005156236 |
2.78 | 2.80 | 2.78 | 2.78 | -0.02 | -0.71 |
08:20 10.07.2025 |
10.55 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 | 0.01 | 0.02 | 0.02 | 0.00 | 8.33 |
08:17 10.07.2025 |
10.37 CHF | ||
|
Turbon DE0007504508 |
2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 |
08:02 10.07.2025 |
6.93 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 |
09:16 10.07.2025 |
5.82 CHF | ||
|
NorCom DE000A12UP37 |
2.91 | 2.93 | 2.91 | 2.91 | -0.02 | -0.68 |
08:00 10.07.2025 |
5.82 CHF | ||
|
REALTECH DE0007008906 |
1.01 | 1.00 | 1.01 | 1.01 | 0.01 | 1.00 |
09:36 10.07.2025 |
5.17 CHF | ||
|
Panamax DE000A1R1C81 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
09:59 10.07.2025 |
4.34 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 |
08:00 10.07.2025 |
4.16 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 |
08:20 10.07.2025 |
3.26 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 |
08:04 10.07.2025 |
3.01 CHF | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.37 | 0.00 | 0.00 | 0.18 | 48.65 |
08:17 30.06.2025 |
2.41 CHF | ||
|
WEBAC DE0008103102 |
2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00 |
09:17 10.07.2025 |
1.67 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.17 | 0.19 | 0.17 | 0.17 | -0.03 | -13.16 |
09:16 10.07.2025 |
0.98 CHF | ||
|
Schumag DE0007216707 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:22 10.07.2025 |
0.81 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 11.11 |
11:25 10.07.2025 |
0.30 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
09:20 10.07.2025 |
0.27 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:02 10.07.2025 |
0.12 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.00 |
08:04 10.07.2025 |
0.07 CHF | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
74.91 | 74.41 | 74.91 | 74.91 | 0.50 | 0.67 |
08:17 10.07.2025 |
- | ||
|
Rolinco NL0000289817 |
62.54 | 62.42 | 62.54 | 62.54 | 0.12 | 0.19 |
08:17 10.07.2025 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
