General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
46.87 | 46.04 | 46.14 | 46.90 | 0.84 | 1.81 |
20:43 14.02.2025 |
68’621.06 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
37.91 | 38.00 | 37.59 | 38.35 | -0.09 | -0.24 |
17:59 14.02.2025 |
11’010.69 CHF | ||
|
STO DE0007274136 |
122.60 | 123.00 | 122.60 | 122.60 | -0.40 | -0.33 |
08:05 14.02.2025 |
647.98 CHF | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
607.32 CHF | ||
|
Medios DE000A1MMCC8 |
12.80 | 12.44 | 12.26 | 12.80 | 0.36 | 2.89 |
11:36 14.02.2025 |
303.82 CHF | ||
|
UZIN UTZ DE0007551509 |
48.60 | 49.20 | 48.60 | 48.60 | -0.60 | -1.22 |
08:05 14.02.2025 |
234.26 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.90 | 13.60 | 13.90 | 13.90 | 0.30 | 2.21 |
08:01 14.02.2025 |
104.66 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
20.40 | 20.20 | 20.00 | 20.40 | 0.20 | 0.99 |
15:29 14.02.2025 |
61.71 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 |
08:18 14.02.2025 |
56.07 CHF | ||
|
ORBIS DE0005228779 |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 |
08:20 14.02.2025 |
53.18 CHF | ||
|
MS Industrie DE0005855183 |
1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 |
15:29 14.02.2025 |
40.73 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
5.20 | 5.15 | 5.20 | 5.20 | 0.05 | 0.97 |
09:13 14.02.2025 |
39.80 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.52 | 1.53 | 1.52 | 1.52 | -0.01 | -0.65 |
08:05 14.02.2025 |
32.07 CHF | ||
|
Your Family Entertainment DE000A161N14 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:07 14.02.2025 |
26.58 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 |
08:05 14.02.2025 |
15.17 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.46 | 0.43 | 0.36 | 0.46 | 0.03 | 7.98 |
21:53 14.02.2025 |
10.85 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.25 | 0.00 | 0.00 | -0.03 | -2.40 |
15:48 16.12.2024 |
10.72 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -17.89 |
08:18 14.02.2025 |
10.41 CHF | ||
|
Schweizer Electronic DE0005156236 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
08:20 14.02.2025 |
9.47 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | -0.89 |
08:18 14.02.2025 |
8.63 CHF | ||
|
Turbon DE0007504508 |
2.68 | 2.68 | 2.68 | 2.68 | 0.00 | 0.00 |
08:05 14.02.2025 |
8.31 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.29 | 0.34 | 0.29 | 0.29 | -0.04 | -12.50 |
09:13 14.02.2025 |
6.92 CHF | ||
|
NorCom DE000A12UP37 |
3.02 | 3.00 | 3.02 | 3.02 | 0.02 | 0.67 |
08:07 14.02.2025 |
5.91 CHF | ||
|
REALTECH DE0007008906 |
1.06 | 1.05 | 1.06 | 1.06 | 0.01 | 0.95 |
09:07 14.02.2025 |
5.69 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
08:05 14.02.2025 |
4.63 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 |
21:47 14.02.2025 |
3.20 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
0.85 | 0.90 | 0.85 | 0.85 | -0.05 | -5.56 |
08:20 14.02.2025 |
3.04 CHF | ||
|
Value Management & Research DE000A1RFHN7 |
0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 |
16:49 14.02.2025 |
2.98 CHF | ||
|
Panamax DE000A1R1C81 |
1.06 | 1.04 | 1.06 | 1.06 | 0.02 | 1.92 |
15:29 14.02.2025 |
1.86 CHF | ||
|
WEBAC DE0008103102 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
09:22 14.02.2025 |
1.51 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:26 14.02.2025 |
0.69 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -1.92 |
09:33 14.02.2025 |
0.32 CHF | ||
|
Sino-German United DE000SGU8886 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
09:22 14.02.2025 |
0.25 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.09 | 0.12 | 0.09 | 0.09 | -0.03 | -25.00 |
08:05 14.02.2025 |
0.11 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:47 14.02.2025 |
0.06 CHF | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
13:02 31.05.2024 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
85.92 | 86.52 | 85.91 | 85.92 | -0.60 | -0.69 |
14:08 14.02.2025 |
- | ||
|
Rolinco NL0000289817 |
68.90 | 69.16 | 68.90 | 68.90 | -0.26 | -0.38 |
08:18 14.02.2025 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
