General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
57.87 | 59.28 | 57.65 | 58.92 | -1.41 | -2.38 |
19:49 11.07.2025 |
86’077.34 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.05 | 34.48 | 34.57 | 35.05 | 0.57 | 1.65 |
18:13 11.07.2025 |
9’909.28 CHF | ||
|
STO DE0007274136 |
125.00 | 122.40 | 125.00 | 126.60 | 2.60 | 2.12 |
11:52 11.07.2025 |
674.27 CHF | ||
|
Medios DE000A1MMCC8 |
12.44 | 12.88 | 12.44 | 12.46 | -0.44 | -3.42 |
09:53 11.07.2025 |
303.13 CHF | ||
|
UZIN UTZ DE0007551509 |
61.50 | 61.00 | 61.50 | 62.00 | 0.50 | 0.82 |
14:33 11.07.2025 |
293.64 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
1.79 | 1.78 | 1.50 | 1.79 | 0.01 | 0.56 |
08:38 11.07.2025 |
182.92 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.90 | 15.00 | 14.90 | 14.90 | -0.10 | -0.67 |
08:06 11.07.2025 |
111.39 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
17:58 11.07.2025 |
61.49 CHF | ||
|
ORBIS DE0005228779 |
6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 |
08:20 11.07.2025 |
56.89 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.00 | 8.80 | 8.80 | 9.00 | 0.20 | 2.27 |
20:00 11.07.2025 |
54.10 CHF | ||
|
MS Industrie DE0005855183 |
1.68 | 1.67 | 1.66 | 1.68 | 0.01 | 0.60 |
15:29 11.07.2025 |
47.35 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.68 | 4.74 | 4.68 | 4.68 | -0.06 | -1.27 |
09:15 11.07.2025 |
35.86 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.08 | 1.09 | 1.06 | 1.08 | -0.01 | -0.92 |
17:41 11.07.2025 |
21.68 CHF | ||
|
Your Family Entertainment DE000A161N14 |
1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 |
08:01 11.07.2025 |
18.96 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.59 | 0.60 | 0.55 | 0.59 | -0.01 | -1.67 |
12:41 11.07.2025 |
13.97 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.25 | 0.00 | 0.00 | -0.03 | -2.40 |
15:48 16.12.2024 |
11.85 CHF | ||
|
Schweizer Electronic DE0005156236 |
2.90 | 2.78 | 2.90 | 2.90 | 0.12 | 4.32 |
08:20 11.07.2025 |
10.89 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 3.21 |
08:06 11.07.2025 |
10.58 CHF | ||
|
Turbon DE0007504508 |
2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 |
08:01 11.07.2025 |
6.92 CHF | ||
|
NorCom DE000A12UP37 |
2.91 | 2.91 | 2.91 | 2.91 | 0.00 | 0.00 |
08:01 11.07.2025 |
5.64 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 |
09:15 11.07.2025 |
5.40 CHF | ||
|
REALTECH DE0007008906 |
1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 |
09:11 11.07.2025 |
5.17 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 |
08:01 11.07.2025 |
4.16 CHF | ||
|
Panamax DE000A1R1C81 |
2.04 | 2.12 | 1.91 | 2.10 | -0.08 | -3.77 |
15:42 11.07.2025 |
3.68 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 |
08:20 11.07.2025 |
3.26 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 |
21:38 11.07.2025 |
3.01 CHF | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.37 | 0.00 | 0.00 | 0.18 | 48.65 |
08:17 30.06.2025 |
2.41 CHF | ||
|
WEBAC DE0008103102 |
2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00 |
09:10 11.07.2025 |
1.66 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 3.03 |
11:33 11.07.2025 |
0.85 CHF | ||
|
Schumag DE0007216707 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
09:20 11.07.2025 |
0.80 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:06 11.07.2025 |
0.33 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:09 11.07.2025 |
0.27 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:01 11.07.2025 |
0.12 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:38 11.07.2025 |
0.06 CHF | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
75.20 | 74.91 | 75.20 | 75.20 | 0.29 | 0.39 |
08:06 11.07.2025 |
- | ||
|
Rolinco NL0000289817 |
63.02 | 62.54 | 63.02 | 63.02 | 0.48 | 0.77 |
08:06 11.07.2025 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
