General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
65.04 | 66.29 | 64.80 | 66.81 | -1.25 | -1.89 |
19:12 05.09.2025 |
96’898.29 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.30 | 35.41 | 35.62 | 36.30 | 0.89 | 2.51 |
16:04 05.09.2025 |
10’222.89 CHF | ||
|
STO DE0007274136 |
122.00 | 120.20 | 122.00 | 122.00 | 1.80 | 1.50 |
08:00 05.09.2025 |
655.87 CHF | ||
|
Medios DE000A1MMCC8 |
14.88 | 14.90 | 14.88 | 14.90 | -0.02 | -0.13 |
10:35 05.09.2025 |
354.49 CHF | ||
|
UZIN UTZ DE0007551509 |
73.00 | 74.50 | 73.00 | 73.00 | -1.50 | -2.01 |
08:00 05.09.2025 |
349.13 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.40 | 15.20 | 14.40 | 14.40 | -0.80 | -5.26 |
08:19 05.09.2025 |
106.67 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:00 05.09.2025 |
105.35 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
19.60 | 20.20 | 19.60 | 20.40 | -0.60 | -2.97 |
15:29 05.09.2025 |
60.55 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 |
08:19 05.09.2025 |
54.94 CHF | ||
|
ORBIS DE0005228779 |
5.70 | 5.65 | 5.70 | 5.70 | 0.05 | 0.88 |
08:20 05.09.2025 |
51.81 CHF | ||
|
MS Industrie DE0005855183 |
1.41 | 1.41 | 1.41 | 1.45 | 0.00 | 0.00 |
15:29 05.09.2025 |
40.32 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.98 | 4.98 | 4.98 | 4.98 | 0.00 | 0.00 |
09:16 05.09.2025 |
37.95 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.09 | 1.08 | 1.09 | 1.09 | 0.01 | 0.93 |
08:01 05.09.2025 |
22.16 CHF | ||
|
Your Family Entertainment DE000A161N14 |
1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00 |
08:00 05.09.2025 |
18.61 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.25 | 0.00 | 0.00 | -0.03 | -2.40 |
15:48 16.12.2024 |
11.72 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.47 |
08:19 05.09.2025 |
10.53 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.55 | 0.45 | 0.40 | 0.55 | 0.10 | 22.77 |
15:11 05.09.2025 |
10.48 CHF | ||
|
Schweizer Electronic DE0005156236 |
2.74 | 3.00 | 2.74 | 2.74 | -0.26 | -8.67 |
08:20 05.09.2025 |
10.30 CHF | ||
|
Turbon DE0007504508 |
2.54 | 2.40 | 2.20 | 2.54 | 0.14 | 5.83 |
19:14 05.09.2025 |
7.38 CHF | ||
|
REALTECH DE0007008906 |
1.00 | 1.03 | 1.00 | 1.00 | -0.03 | -2.91 |
09:13 05.09.2025 |
5.14 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -0.55 |
09:16 05.09.2025 |
5.01 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
08:00 05.09.2025 |
4.59 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
1.26 | 1.15 | 1.26 | 1.26 | 0.11 | 9.57 |
08:20 05.09.2025 |
4.01 CHF | ||
|
Panamax DE000A1R1C81 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
15:29 05.09.2025 |
3.14 CHF | ||
|
NorCom DE000A12UP37 |
1.53 | 1.58 | 1.53 | 1.53 | -0.05 | -3.17 |
08:00 05.09.2025 |
3.03 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 |
08:00 05.09.2025 |
3.02 CHF | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.37 | 0.00 | 0.00 | 0.18 | 48.65 |
08:17 30.06.2025 |
2.42 CHF | ||
|
WEBAC DE0008103102 |
2.70 | 2.60 | 0.00 | 0.00 | 0.10 | 3.85 |
19:40 27.08.2025 |
2.01 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -0.62 |
09:16 05.09.2025 |
0.83 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.98 | 0.40 | 0.40 | 0.98 | 0.58 | 143.75 |
21:24 05.09.2025 |
0.48 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 4.00 |
08:18 05.09.2025 |
0.32 CHF | ||
|
Sino-German United DE000SGU8886 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 |
08:29 05.09.2025 |
0.30 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:19 05.09.2025 |
0.17 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:00 05.09.2025 |
0.08 CHF | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
77.61 | 77.11 | 77.61 | 77.61 | 0.50 | 0.65 |
08:19 05.09.2025 |
- | ||
|
Rolinco NL0000289817 |
65.00 | 63.67 | 63.91 | 65.00 | 1.33 | 2.09 |
11:51 05.09.2025 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
