General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
63.47 | 63.22 | 63.02 | 63.75 | 0.25 | 0.40 |
19:59 31.10.2025 |
91’285.03 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.54 | 34.84 | 34.47 | 34.91 | -0.30 | -0.86 |
16:35 31.10.2025 |
9’856.06 CHF | ||
|
STO DE0007274136 |
120.60 | 121.00 | 120.60 | 120.60 | -0.40 | -0.33 |
08:01 31.10.2025 |
632.85 CHF | ||
|
UZIN UTZ DE0007551509 |
73.00 | 72.50 | 73.00 | 73.00 | 0.50 | 0.69 |
17:16 31.10.2025 |
344.06 CHF | ||
|
Medios DE000A1MMCC8 |
12.20 | 12.10 | 12.20 | 12.20 | 0.10 | 0.83 |
09:04 31.10.2025 |
288.77 CHF | ||
|
Schloss Wachenheim DE0007229007 |
15.40 | 15.30 | 15.40 | 15.40 | 0.10 | 0.65 |
08:02 31.10.2025 |
115.39 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
1.00 | 0.40 | 0.90 | 1.00 | 0.59 | 147.51 |
18:51 31.10.2025 |
84.34 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
20.60 | 19.80 | 18.50 | 20.60 | 0.80 | 4.04 |
19:18 31.10.2025 |
58.89 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00 |
09:16 31.10.2025 |
54.20 CHF | ||
|
ORBIS DE0005228779 |
5.65 | 5.70 | 5.65 | 5.70 | -0.05 | -0.88 |
17:20 31.10.2025 |
51.11 CHF | ||
|
MS Industrie DE0005855183 |
1.42 | 1.42 | 1.39 | 1.42 | 0.00 | 0.00 |
15:29 31.10.2025 |
39.17 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 |
08:14 31.10.2025 |
37.73 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.42 | 4.38 | 4.42 | 4.42 | 0.04 | 0.91 |
09:16 31.10.2025 |
33.52 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.04 | 1.06 | 1.04 | 1.04 | -0.02 | -1.89 |
08:01 31.10.2025 |
21.02 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.67 | 0.86 | 0.67 | 0.84 | -0.19 | -22.09 |
21:38 31.10.2025 |
19.95 CHF | ||
|
Your Family Entertainment DE000A161N14 |
1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00 |
08:14 31.10.2025 |
17.47 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.20 | 3.22 | 3.18 | 3.22 | -0.02 | -0.62 |
17:20 31.10.2025 |
11.41 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
11.36 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -18.09 |
08:02 31.10.2025 |
10.19 CHF | ||
|
Turbon DE0007504508 |
3.32 | 3.32 | 3.30 | 3.32 | 0.00 | 0.00 |
10:52 31.10.2025 |
10.13 CHF | ||
|
REALTECH DE0007008906 |
1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 |
09:12 31.10.2025 |
5.30 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -1.66 |
09:16 31.10.2025 |
4.52 CHF | ||
|
NorCom DE000A12UP37 |
2.27 | 2.24 | 2.27 | 2.27 | 0.03 | 1.34 |
08:01 31.10.2025 |
4.47 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.92 | 1.93 | 1.92 | 1.92 | -0.01 | -0.52 |
08:01 31.10.2025 |
4.39 CHF | ||
|
Panamax DE000A1R1C81 |
2.90 | 2.12 | 2.12 | 2.90 | 0.78 | 36.79 |
16:42 31.10.2025 |
3.67 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
09:16 31.10.2025 |
2.06 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 09.10.2025 |
0.69 CHF | ||
|
Sino-German United DE000SGU8886 |
0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:33 31.10.2025 |
0.67 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.50 | 0.54 | 0.45 | 0.50 | -0.04 | -7.29 |
19:54 31.10.2025 |
0.63 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.36 | 0.10 | 0.36 | 0.36 | 0.26 | 252.94 |
08:11 31.10.2025 |
0.58 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 32.00 |
08:27 31.10.2025 |
0.31 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 31.10.2025 |
0.13 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:38 31.10.2025 |
0.06 CHF | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
82.30 | 82.12 | 82.30 | 82.30 | 0.18 | 0.22 |
08:02 31.10.2025 |
- | ||
|
Rolinco NL0000289817 |
69.25 | 69.25 | 69.25 | 69.25 | 0.00 | 0.00 |
08:02 31.10.2025 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.60 | 0.00 | 0.00 | -0.05 | -8.33 |
08:17 30.06.2025 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
