General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
71.79 | 73.47 | 70.78 | 72.45 | -1.68 | -2.29 |
18:27 08.06.2026 |
98’480.35 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.99 | 30.86 | 30.50 | 30.99 | 0.13 | 0.42 |
18:10 08.06.2026 |
8’614.97 CHF | ||
|
STO DE0007274136 |
99.00 | 98.20 | 98.00 | 99.00 | 0.80 | 0.81 |
12:07 08.06.2026 |
514.24 CHF | ||
|
Medios DE000A1MMCC8 |
12.58 | 12.74 | 12.58 | 12.58 | -0.16 | -1.26 |
09:15 08.06.2026 |
279.62 CHF | ||
|
UZIN UTZ DE0007551509 |
56.40 | 54.80 | 54.60 | 56.40 | 1.60 | 2.92 |
17:06 08.06.2026 |
263.65 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.65 | 13.55 | 13.65 | 13.65 | 0.10 | 0.74 |
08:08 08.06.2026 |
100.21 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 |
09:15 08.06.2026 |
53.45 CHF | ||
|
Path2 Hydrogen DE000A1A6WB2 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | -0.41 |
08:08 08.06.2026 |
53.36 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
17.40 | 17.10 | 17.10 | 17.70 | 0.30 | 1.75 |
15:25 08.06.2026 |
50.43 CHF | ||
|
Readcrest Capital DE000A0LE3J1 |
1.51 | 1.51 | 1.48 | 1.51 | 0.00 | 0.00 |
17:20 08.06.2026 |
47.71 CHF | ||
|
ORBIS DE0005228779 |
5.25 | 5.30 | 5.05 | 5.25 | -0.05 | -0.94 |
17:20 08.06.2026 |
47.05 CHF | ||
|
MS Industrie DE0005855183 |
1.25 | 1.28 | 1.25 | 1.25 | -0.03 | -2.34 |
14:24 08.06.2026 |
35.29 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.60 | 4.64 | 4.60 | 4.60 | -0.04 | -0.86 |
09:15 08.06.2026 |
34.85 CHF | ||
|
Schweizer Electronic DE0005156236 |
7.50 | 7.58 | 7.50 | 7.62 | -0.08 | -1.06 |
17:20 08.06.2026 |
26.65 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.84 | 0.88 | 0.84 | 0.84 | -0.04 | -4.00 |
08:04 08.06.2026 |
17.37 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
9.01 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8.10 CHF | ||
|
Turbon DE0007504508 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
08:04 08.06.2026 |
7.56 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 |
21:46 08.06.2026 |
6.90 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.37 | 0.35 | 0.37 | 0.37 | 0.02 | 4.57 |
08:04 08.06.2026 |
6.44 CHF | ||
|
REALTECH DE0007008906 |
1.13 | 1.10 | 1.13 | 1.13 | 0.03 | 2.73 |
09:15 08.06.2026 |
5.95 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.65 | 1.66 | 1.65 | 1.65 | -0.01 | -0.60 |
08:08 08.06.2026 |
3.75 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
09:15 08.06.2026 |
3.57 CHF | ||
|
Panamax DE000A1R1C81 |
1.98 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 08.06.2026 |
3.39 CHF | ||
|
NorCom DE000A12UP37 |
1.61 | 1.59 | 1.61 | 1.61 | 0.02 | 1.13 |
08:04 08.06.2026 |
3.12 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
09:16 08.06.2026 |
2.04 CHF | ||
|
Sino-German United DE000SGU8886 |
0.43 | 0.50 | 0.43 | 0.43 | -0.07 | -13.60 |
08:06 08.06.2026 |
0.83 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 08.06.2026 |
0.07 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
08:04 08.06.2026 |
0.04 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:46 08.06.2026 |
0.04 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:18 08.06.2026 |
0.02 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 08.06.2026 |
0.00 CHF | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
90.80 | 90.85 | 90.80 | 90.80 | -0.05 | -0.06 |
08:08 08.06.2026 |
- | ||
|
Rolinco NL0000289817 |
71.48 | 72.43 | 70.67 | 71.48 | -0.95 | -1.31 |
10:49 08.06.2026 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
