General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
74.71 | 73.41 | 73.39 | 74.71 | 1.30 | 1.77 |
18:34 18.02.2026 |
101’975.10 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.21 | 35.69 | 35.69 | 36.27 | 0.52 | 1.46 |
20:35 18.02.2026 |
9’940.62 CHF | ||
|
STO DE0007274136 |
127.20 | 126.80 | 127.20 | 127.20 | 0.40 | 0.32 |
08:01 18.02.2026 |
654.59 CHF | ||
|
Medios DE000A1MMCC8 |
17.06 | 17.10 | 17.06 | 17.06 | -0.04 | -0.23 |
09:06 18.02.2026 |
398.12 CHF | ||
|
UZIN UTZ DE0007551509 |
79.50 | 78.50 | 79.50 | 79.50 | 1.00 | 1.27 |
08:01 18.02.2026 |
366.05 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.10 | 14.30 | 14.10 | 14.10 | -0.20 | -1.40 |
08:19 18.02.2026 |
103.38 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 |
08:01 18.02.2026 |
69.22 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
18.60 | 18.60 | 18.60 | 20.40 | 0.00 | 0.00 |
15:25 18.02.2026 |
53.54 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 |
08:19 18.02.2026 |
50.61 CHF | ||
|
ORBIS DE0005228779 |
5.60 | 5.60 | 5.55 | 5.60 | 0.00 | 0.00 |
17:20 18.02.2026 |
49.41 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.82 | 4.82 | 4.82 | 4.82 | 0.00 | 0.00 |
09:29 18.02.2026 |
35.87 CHF | ||
|
MS Industrie DE0005855183 |
1.25 | 1.25 | 1.24 | 1.25 | 0.00 | 0.00 |
15:25 18.02.2026 |
35.00 CHF | ||
|
Schweizer Electronic DE0005156236 |
6.45 | 6.45 | 6.30 | 6.45 | 0.00 | 0.00 |
17:20 18.02.2026 |
23.23 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.93 | 0.92 | 0.93 | 0.93 | 0.01 | 1.09 |
08:01 18.02.2026 |
18.18 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 |
08:00 18.02.2026 |
15.52 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 |
08:01 18.02.2026 |
13.20 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
10.28 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.91 |
08:19 18.02.2026 |
8.23 CHF | ||
|
Turbon DE0007504508 |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 |
08:01 18.02.2026 |
7.80 CHF | ||
|
REALTECH DE0007008906 |
1.06 | 0.95 | 0.95 | 1.06 | 0.11 | 11.58 |
10:40 18.02.2026 |
4.82 CHF | ||
|
Panamax DE000A1R1C81 |
2.20 | 2.40 | 0.00 | 0.00 | -0.20 | -8.33 |
19:47 18.02.2026 |
4.76 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 |
19:14 18.02.2026 |
4.07 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.13 | 0.17 | 0.13 | 0.13 | -0.04 | -25.00 |
09:29 18.02.2026 |
3.95 CHF | ||
|
NorCom DE000A12UP37 |
1.32 | 1.36 | 1.32 | 1.32 | -0.04 | -2.95 |
08:01 18.02.2026 |
2.58 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:21 18.02.2026 |
2.03 CHF | ||
|
Schumag DE0007216707 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
09:59 18.02.2026 |
1.11 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.50 | 0.12 | 0.12 | 0.50 | 0.38 | 309.84 |
15:09 18.02.2026 |
0.34 CHF | ||
|
Sino-German United DE000SGU8886 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 |
08:21 18.02.2026 |
0.30 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.08 | 0.23 | 0.08 | 0.08 | -0.15 | -64.60 |
08:02 18.02.2026 |
0.09 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:19 18.02.2026 |
0.06 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.14 |
08:00 18.02.2026 |
0.06 CHF | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Readcrest Capital DE000A1E89S5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
81.90 | 81.40 | 81.90 | 81.90 | 0.50 | 0.61 |
08:19 18.02.2026 |
- | ||
|
Rolinco NL0000289817 |
66.50 | 64.88 | 64.88 | 66.50 | 1.62 | 2.50 |
18:44 18.02.2026 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
