General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
84.57 | 83.43 | 83.67 | 84.57 | 1.14 | 1.37 |
20:46 28.08.2026 |
119’780.34 CHF | ||
|
Porsche Automobil DE000PAH0038 |
28.77 | 27.63 | 27.71 | 28.77 | 1.14 | 4.13 |
18:54 28.08.2026 |
8’227.44 CHF | ||
|
STO DE0007274136 |
97.20 | 93.70 | 97.20 | 97.20 | 3.50 | 3.74 |
08:01 28.08.2026 |
505.40 CHF | ||
|
UZIN UTZ DE0007551509 |
63.80 | 63.00 | 63.80 | 63.80 | 0.80 | 1.27 |
08:01 28.08.2026 |
310.29 CHF | ||
|
Medios DE000A1MMCC8 |
11.00 | 10.76 | 11.00 | 11.02 | 0.24 | 2.23 |
15:37 28.08.2026 |
253.23 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.90 | 14.95 | 14.90 | 14.90 | -0.05 | -0.33 |
08:05 28.08.2026 |
111.03 CHF | ||
|
Readcrest Capital DE000A0LE3J1 |
1.41 | 1.41 | 1.39 | 1.41 | 0.00 | 0.00 |
17:20 28.08.2026 |
64.21 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00 |
08:05 28.08.2026 |
52.91 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
16.20 | 16.70 | 16.20 | 16.60 | -0.50 | -2.99 |
15:25 28.08.2026 |
48.69 CHF | ||
|
ORBIS DE0005228779 |
4.62 | 4.60 | 4.62 | 4.62 | 0.02 | 0.43 |
17:20 28.08.2026 |
41.85 CHF | ||
|
MS Industrie DE0005855183 |
1.26 | 1.25 | 1.22 | 1.26 | 0.01 | 0.80 |
09:55 28.08.2026 |
35.40 CHF | ||
|
Path2 Hydrogen DE000A1A6WB2 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 |
08:01 28.08.2026 |
34.09 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.24 | 4.30 | 4.24 | 4.24 | -0.06 | -1.40 |
09:04 28.08.2026 |
32.38 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.88 | 0.88 | 0.88 | 0.88 | -0.01 | -0.57 |
08:08 28.08.2026 |
18.68 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.08 | 4.95 | 4.95 | 5.08 | 0.13 | 2.63 |
17:20 28.08.2026 |
18.17 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.50 | 0.43 | 0.38 | 0.50 | 0.07 | 16.28 |
21:54 28.08.2026 |
11.72 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
10.47 CHF | ||
|
Turbon DE0007504508 |
2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 0.00 |
08:08 28.08.2026 |
8.20 CHF | ||
|
REALTECH DE0007008906 |
1.01 | 1.00 | 1.01 | 1.01 | 0.01 | 1.00 |
08:18 28.08.2026 |
5.40 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.85 |
08:08 28.08.2026 |
4.67 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 |
08:01 28.08.2026 |
3.70 CHF | ||
|
NorCom DE000A12UP37 |
1.29 | 1.33 | 1.29 | 1.29 | -0.04 | -3.30 |
08:08 28.08.2026 |
2.60 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:07 28.08.2026 |
2.08 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.03 | 0.02 | 0.02 | 0.03 | 0.01 | 62.50 |
21:06 28.08.2026 |
0.75 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
21:40 28.08.2026 |
0.43 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 |
17:51 28.08.2026 |
0.31 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:25 30.07.2026 |
0.08 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.06 | 0.06 | 0.03 | 0.06 | 0.00 | 2.56 |
17:56 28.08.2026 |
0.07 CHF | ||
|
Panamax DE000A1R1C81 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
15:25 28.08.2026 |
0.07 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:29 28.08.2026 |
0.05 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:40 28.08.2026 |
0.03 CHF | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
89.00 | 89.04 | 89.00 | 89.00 | -0.04 | -0.04 |
08:05 28.08.2026 |
- | ||
|
Rolinco NL0000289817 |
73.00 | 73.10 | 73.00 | 73.00 | -0.10 | -0.14 |
08:05 28.08.2026 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
