General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
68.56 | 71.98 | 68.54 | 69.35 | -3.42 | -4.75 |
20:49 20.04.2026 |
96’392.67 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.97 | 33.43 | 32.97 | 33.33 | -0.46 | -1.38 |
17:24 20.04.2026 |
9’446.69 CHF | ||
|
STO DE0007274136 |
111.20 | 110.60 | 111.20 | 111.20 | 0.60 | 0.54 |
10:20 20.04.2026 |
591.34 CHF | ||
|
UZIN UTZ DE0007551509 |
69.00 | 68.20 | 68.40 | 70.00 | 0.80 | 1.17 |
10:03 20.04.2026 |
327.67 CHF | ||
|
Medios DE000A1MMCC8 |
13.22 | 13.10 | 13.22 | 13.22 | 0.12 | 0.92 |
09:09 20.04.2026 |
299.94 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.10 | 13.75 | 14.10 | 14.10 | 0.35 | 2.55 |
08:06 20.04.2026 |
101.37 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 |
08:09 20.04.2026 |
66.51 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
17.80 | 19.00 | 17.80 | 17.80 | -1.20 | -6.32 |
15:25 20.04.2026 |
55.87 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.60 | 8.55 | 8.60 | 8.60 | 0.05 | 0.58 |
08:14 20.04.2026 |
51.77 CHF | ||
|
ORBIS DE0005228779 |
4.80 | 4.82 | 4.72 | 4.80 | -0.02 | -0.41 |
17:20 20.04.2026 |
42.75 CHF | ||
|
MS Industrie DE0005855183 |
1.34 | 1.33 | 1.34 | 1.35 | 0.01 | 0.75 |
15:25 20.04.2026 |
37.37 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.32 | 4.56 | 4.32 | 4.32 | -0.24 | -5.26 |
09:15 20.04.2026 |
34.16 CHF | ||
|
Readcrest Capital DE000A0LE3J1 |
1.31 | 1.22 | 1.22 | 1.31 | 0.09 | 7.38 |
17:20 20.04.2026 |
32.53 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.10 | 1.05 | 1.10 | 1.10 | 0.05 | 4.76 |
08:00 20.04.2026 |
22.13 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.26 | 5.30 | 5.26 | 5.26 | -0.04 | -0.75 |
17:20 20.04.2026 |
18.75 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.55 | 0.57 | 0.52 | 0.60 | -0.02 | -3.51 |
21:47 20.04.2026 |
13.07 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
8.80 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.44 | 0.49 | 0.44 | 0.44 | -0.04 | -9.05 |
08:00 20.04.2026 |
8.13 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33 |
08:11 20.04.2026 |
7.42 CHF | ||
|
REALTECH DE0007008906 |
1.28 | 1.17 | 1.28 | 1.28 | 0.11 | 9.40 |
09:14 20.04.2026 |
6.62 CHF | ||
|
Turbon DE0007504508 |
2.32 | 2.02 | 2.02 | 2.32 | 0.30 | 14.85 |
15:23 20.04.2026 |
6.09 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 |
08:09 20.04.2026 |
3.82 CHF | ||
|
NorCom DE000A12UP37 |
1.87 | 1.86 | 1.68 | 1.87 | 0.01 | 0.65 |
11:48 20.04.2026 |
3.73 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.11 | 0.09 | 0.11 | 0.11 | 0.01 | 15.38 |
09:15 20.04.2026 |
3.32 CHF | ||
|
Panamax DE000A1R1C81 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 20.04.2026 |
2.94 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:13 20.04.2026 |
2.04 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:14 20.04.2026 |
0.26 CHF | ||
|
Schumag DE0007216707 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:20 20.04.2026 |
0.21 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:10 20.04.2026 |
0.14 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50 |
08:11 20.04.2026 |
0.13 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:00 20.04.2026 |
0.06 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -21.43 |
21:47 20.04.2026 |
0.04 CHF | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
83.44 | 84.00 | 83.44 | 83.44 | -0.56 | -0.67 |
08:11 20.04.2026 |
- | ||
|
Rolinco NL0000289817 |
67.27 | 66.89 | 67.27 | 67.27 | 0.39 | 0.58 |
08:11 20.04.2026 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
