General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
68.00 | 68.80 | 68.00 | 69.60 | -0.80 | -1.16 |
13:31 05.09.2025 |
20’620.02 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 |
08:19 05.09.2025 |
6’680.49 CHF | ||
|
GSW Immobilien DE000GSW1111 |
70.00 | 68.00 | 70.00 | 70.00 | 2.00 | 2.94 |
18:12 05.09.2025 |
3’604.68 CHF | ||
|
Mainova DE0006553464 |
350.00 | 350.00 | 350.00 | 350.00 | 0.00 | 0.00 |
08:00 05.09.2025 |
2’183.39 CHF | ||
|
GELSENWASSER DE0007760001 |
565.00 | 565.00 | 565.00 | 565.00 | 0.00 | 0.00 |
08:01 05.09.2025 |
1’816.53 CHF | ||
|
KSB DE0006292006 |
920.00 | 925.00 | 905.00 | 920.00 | -5.00 | -0.54 |
09:55 05.09.2025 |
1’440.66 CHF | ||
|
KSB DE0006292030 |
838.00 | 842.00 | 838.00 | 838.00 | -4.00 | -0.48 |
08:00 05.09.2025 |
1’440.66 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.70 | 6.64 | 0.00 | 0.00 | 0.06 | 0.90 |
09:59 04.09.2025 |
898.75 CHF | ||
|
Hermle DE0006052830 |
159.50 | 156.00 | 156.50 | 159.50 | 3.50 | 2.24 |
08:47 05.09.2025 |
729.53 CHF | ||
|
Energiekontor DE0005313506 |
44.55 | 42.65 | 43.75 | 44.90 | 1.90 | 4.45 |
17:41 05.09.2025 |
568.62 CHF | ||
|
adesso DE000A0Z23Q5 |
87.70 | 86.50 | 87.70 | 87.70 | 1.20 | 1.39 |
08:00 05.09.2025 |
525.30 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.25 | 6.30 | 6.25 | 6.25 | -0.05 | -0.79 |
08:05 05.09.2025 |
290.77 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.40 | 38.60 | 38.70 | 39.40 | 0.80 | 2.07 |
16:43 05.09.2025 |
276.60 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
15.00 | 14.60 | 14.80 | 15.00 | 0.40 | 2.74 |
10:43 05.09.2025 |
240.33 CHF | ||
|
Allgeier DE000A2GS633 |
18.40 | 17.70 | 17.70 | 18.40 | 0.70 | 3.95 |
12:24 05.09.2025 |
191.48 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 0.00 |
08:00 05.09.2025 |
135.32 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 |
09:20 05.09.2025 |
115.50 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
2.02 | 2.00 | 2.02 | 2.02 | 0.02 | 1.00 |
08:00 05.09.2025 |
94.84 CHF | ||
|
Global Fashion Group LU2010095458 |
0.33 | 0.36 | 0.33 | 0.33 | -0.03 | -9.07 |
08:00 05.09.2025 |
74.33 CHF | ||
|
KAP DE0006208408 |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 |
09:16 05.09.2025 |
63.57 CHF | ||
|
ALBA DE0006209901 |
6.95 | 6.80 | 6.95 | 6.95 | 0.15 | 2.21 |
08:16 05.09.2025 |
62.58 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 |
08:00 05.09.2025 |
60.66 CHF | ||
|
FRIWO DE0006201106 |
7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 |
08:01 05.09.2025 |
58.81 CHF | ||
|
infas DE0006097108 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
15:29 05.09.2025 |
56.40 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.89 | 3.87 | 3.89 | 3.89 | 0.02 | 0.52 |
08:01 05.09.2025 |
34.88 CHF | ||
|
Dierig DE0005580005 |
8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00 |
15:29 05.09.2025 |
33.20 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 |
08:16 05.09.2025 |
21.39 CHF | ||
|
LS telcom DE0005754402 |
3.58 | 3.44 | 3.54 | 3.58 | 0.14 | 4.07 |
15:29 05.09.2025 |
20.05 CHF | ||
|
FORIS DE0005775803 |
3.76 | 3.78 | 3.76 | 3.76 | -0.02 | -0.53 |
08:20 05.09.2025 |
16.91 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.47 | 1.46 | 1.47 | 1.47 | 0.01 | 0.68 |
08:00 05.09.2025 |
16.57 CHF | ||
|
Klassik Radio DE0007857476 |
3.16 | 3.14 | 3.16 | 3.16 | 0.02 | 0.64 |
08:00 05.09.2025 |
15.07 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.86 | 1.81 | 1.86 | 1.86 | 0.05 | 2.76 |
08:01 05.09.2025 |
11.21 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.45 | 0.48 | 0.45 | 0.45 | -0.03 | -6.44 |
08:20 05.09.2025 |
7.55 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.40 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00 |
16:22 28.08.2025 |
2.54 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 0.00 |
08:00 05.09.2025 |
1.86 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09 |
08:16 05.09.2025 |
1.30 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
