General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
56’578.76 CHF | ||
|
EnBW DE0005220008 |
67.60 | 68.80 | 67.60 | 67.60 | -1.20 | -1.74 |
08:01 11.07.2025 |
20’324.20 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 |
08:06 11.07.2025 |
6’774.35 CHF | ||
|
GSW Immobilien DE000GSW1111 |
75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00 |
08:16 11.07.2025 |
3’958.75 CHF | ||
|
Mainova DE0006553464 |
346.00 | 346.00 | 346.00 | 346.00 | 0.00 | 0.00 |
08:01 11.07.2025 |
2’149.20 CHF | ||
|
GELSENWASSER DE0007760001 |
560.00 | 600.00 | 560.00 | 560.00 | -40.00 | -6.67 |
08:02 11.07.2025 |
1’920.81 CHF | ||
|
KSB DE0006292006 |
900.00 | 895.00 | 890.00 | 900.00 | 5.00 | 0.56 |
12:43 11.07.2025 |
1’456.64 CHF | ||
|
KSB DE0006292030 |
886.00 | 874.00 | 886.00 | 886.00 | 12.00 | 1.37 |
08:01 11.07.2025 |
1’456.64 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.00 | 6.83 | 0.00 | 0.00 | 0.17 | 2.49 |
09:59 10.07.2025 |
933.28 CHF | ||
|
Hermle DE0006052830 |
179.50 | 183.50 | 179.50 | 179.50 | -4.00 | -2.18 |
08:01 11.07.2025 |
854.47 CHF | ||
|
Energiekontor DE0005313506 |
47.00 | 48.55 | 47.00 | 47.45 | -1.55 | -3.19 |
10:14 11.07.2025 |
617.38 CHF | ||
|
adesso DE000A0Z23Q5 |
85.00 | 86.60 | 85.00 | 86.20 | -1.60 | -1.85 |
18:04 11.07.2025 |
517.34 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.50 | 6.30 | 6.30 | 6.50 | 0.20 | 3.17 |
15:31 11.07.2025 |
289.53 CHF | ||
|
Bijou Brigitte DE0005229504 |
38.10 | 38.10 | 38.10 | 38.10 | 0.00 | 0.00 |
08:01 11.07.2025 |
273.99 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 |
08:06 11.07.2025 |
270.45 CHF | ||
|
Allgeier DE000A2GS633 |
19.40 | 19.50 | 19.40 | 19.50 | -0.10 | -0.51 |
11:23 11.07.2025 |
209.94 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.72 | 1.73 | 1.72 | 1.72 | -0.01 | -0.58 |
08:01 11.07.2025 |
131.88 CHF | ||
|
Deutsche Real Estate DE0008055021 |
5.70 | 6.10 | 0.00 | 0.00 | -0.40 | -6.56 |
16:24 10.07.2025 |
109.26 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.83 | 1.84 | 1.83 | 1.83 | -0.01 | -0.54 |
08:01 11.07.2025 |
87.49 CHF | ||
|
KAP DE0006208408 |
9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 |
09:15 11.07.2025 |
70.17 CHF | ||
|
ALBA DE0006209901 |
7.20 | 7.30 | 7.00 | 7.20 | -0.10 | -1.37 |
13:11 11.07.2025 |
66.90 CHF | ||
|
Global Fashion Group LU2010095458 |
0.30 | 0.31 | 0.30 | 0.30 | -0.01 | -2.89 |
09:19 11.07.2025 |
65.93 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.02 | 3.06 | 3.02 | 3.02 | -0.04 | -1.31 |
08:01 11.07.2025 |
61.19 CHF | ||
|
FRIWO DE0006201106 |
7.65 | 7.90 | 7.50 | 7.65 | -0.25 | -3.16 |
09:10 11.07.2025 |
60.95 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
15:29 11.07.2025 |
57.41 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.49 | 4.51 | 4.49 | 4.49 | -0.02 | -0.44 |
08:01 11.07.2025 |
39.89 CHF | ||
|
Dierig DE0005580005 |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 |
15:29 11.07.2025 |
34.01 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00 |
08:16 11.07.2025 |
23.78 CHF | ||
|
LS telcom DE0005754402 |
4.46 | 4.20 | 3.96 | 4.58 | 0.26 | 6.19 |
15:29 11.07.2025 |
22.34 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.68 | 1.69 | 1.68 | 1.68 | -0.01 | -0.59 |
08:01 11.07.2025 |
19.37 CHF | ||
|
FORIS DE0005775803 |
4.02 | 4.12 | 4.02 | 4.02 | -0.10 | -2.43 |
08:20 11.07.2025 |
17.96 CHF | ||
|
Klassik Radio DE0007857476 |
3.16 | 3.16 | 3.16 | 3.16 | 0.00 | 0.00 |
08:01 11.07.2025 |
14.74 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00 |
08:01 11.07.2025 |
9.95 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.53 | 0.54 | 0.53 | 0.53 | -0.01 | -2.21 |
08:20 11.07.2025 |
8.89 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.00 |
08:09 11.07.2025 |
1.87 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 |
08:01 11.07.2025 |
1.78 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
18:55 11.07.2025 |
1.30 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
