General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
71.00 | 71.80 | 70.00 | 71.00 | -0.80 | -1.11 |
18:58 18.02.2026 |
20’847.03 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 |
08:19 18.02.2026 |
5’615.23 CHF | ||
|
GSW Immobilien DE000GSW1111 |
65.00 | 66.00 | 65.00 | 65.00 | -1.00 | -1.52 |
08:16 18.02.2026 |
3’414.49 CHF | ||
|
Mainova DE0006553464 |
362.00 | 356.00 | 362.00 | 362.00 | 6.00 | 1.69 |
08:01 18.02.2026 |
2’167.39 CHF | ||
|
KSB DE0006292006 |
1140.00 | 1130.00 | 1140.00 | 1140.00 | 10.00 | 0.88 |
08:01 18.02.2026 |
1’790.84 CHF | ||
|
KSB DE0006292030 |
1100.00 | 1100.00 | 1100.00 | 1100.00 | 0.00 | 0.00 |
08:01 18.02.2026 |
1’790.84 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 545.00 | 545.00 | 545.00 | 0.00 | 0.00 |
08:01 18.02.2026 |
1’647.32 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.01 | 6.98 | 0.00 | 0.00 | 0.03 | 0.43 |
09:29 12.02.2026 |
948.63 CHF | ||
|
Hermle DE0006052830 |
156.00 | 154.50 | 156.00 | 156.00 | 1.50 | 0.97 |
08:01 18.02.2026 |
707.42 CHF | ||
|
Energiekontor DE0005313506 |
39.65 | 37.95 | 38.70 | 39.65 | 1.70 | 4.48 |
20:07 18.02.2026 |
486.29 CHF | ||
|
adesso DE000A0Z23Q5 |
62.50 | 61.40 | 62.50 | 62.50 | 1.10 | 1.79 |
08:01 18.02.2026 |
357.92 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
20.60 | 20.00 | 20.00 | 20.60 | 0.60 | 3.00 |
09:14 18.02.2026 |
327.73 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.90 | 44.20 | 44.90 | 44.90 | 0.70 | 1.58 |
08:01 18.02.2026 |
303.00 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 0.00 |
18:44 18.02.2026 |
270.26 CHF | ||
|
Deutsche Real Estate DE0008055021 |
13.00 | 12.60 | 0.00 | 0.00 | 0.40 | 3.17 |
21:58 18.02.2026 |
246.12 CHF | ||
|
Allgeier DE000A2GS633 |
17.15 | 16.40 | 17.15 | 17.15 | 0.75 | 4.57 |
08:01 18.02.2026 |
172.70 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 |
08:01 18.02.2026 |
117.13 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 |
08:01 18.02.2026 |
83.03 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
3.54 | 6.60 | 3.52 | 6.90 | -3.06 | -46.36 |
21:50 18.02.2026 |
78.13 CHF | ||
|
ALBA DE0006209901 |
6.95 | 7.00 | 6.95 | 7.15 | -0.05 | -0.71 |
10:37 18.02.2026 |
64.67 CHF | ||
|
Global Fashion Group LU2010095458 |
0.26 | 0.26 | 0.26 | 0.26 | -0.01 | -2.65 |
08:01 18.02.2026 |
57.12 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.82 | 2.86 | 2.82 | 2.82 | -0.04 | -1.40 |
08:01 18.02.2026 |
56.49 CHF | ||
|
FRIWO DE0006201106 |
6.50 | 6.85 | 6.50 | 6.50 | -0.35 | -5.11 |
08:01 18.02.2026 |
56.22 CHF | ||
|
infas DE0006097108 |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 |
15:25 18.02.2026 |
52.58 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.56 | 3.63 | 3.56 | 3.56 | -0.07 | -1.93 |
08:01 18.02.2026 |
31.55 CHF | ||
|
Dierig DE0005580005 |
8.05 | 8.10 | 8.05 | 8.05 | -0.05 | -0.62 |
15:25 18.02.2026 |
30.71 CHF | ||
|
LS telcom DE0005754402 |
3.64 | 3.62 | 3.62 | 3.64 | 0.02 | 0.55 |
15:25 18.02.2026 |
19.67 CHF | ||
|
Klassik Radio DE0007857476 |
3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00 |
08:01 18.02.2026 |
14.89 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.77 | 0.80 | 0.77 | 0.77 | -0.04 | -4.38 |
08:16 18.02.2026 |
13.57 CHF | ||
|
FORIS DE0005775803 |
3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00 |
17:20 18.02.2026 |
13.18 CHF | ||
|
KAP DE0006208408 |
1.70 | 1.62 | 1.70 | 1.70 | 0.08 | 4.94 |
09:29 18.02.2026 |
11.91 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 |
08:01 18.02.2026 |
11.05 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.44 | 0.44 | 0.43 | 0.44 | 0.00 | 0.00 |
17:20 18.02.2026 |
7.14 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.60 | 20.80 | 20.60 | 20.60 | -0.20 | -0.96 |
08:01 18.02.2026 |
1.88 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.90 | 4.50 | 4.50 | 4.90 | 0.40 | 8.89 |
09:35 18.02.2026 |
1.74 CHF | ||
|
a.i.s DE0006492903 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
08:01 18.02.2026 |
1.37 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 |
15:20 18.02.2026 |
1.16 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
