General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
56’572.69 CHF | ||
|
EnBW DE0005220008 |
68.80 | 68.60 | 67.40 | 68.80 | 0.20 | 0.29 |
10:05 10.07.2025 |
20’440.51 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 |
08:17 10.07.2025 |
6’773.62 CHF | ||
|
GSW Immobilien DE000GSW1111 |
75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00 |
08:16 10.07.2025 |
3’958.32 CHF | ||
|
Mainova DE0006553464 |
346.00 | 346.00 | 346.00 | 346.00 | 0.00 | 0.00 |
08:00 10.07.2025 |
2’148.97 CHF | ||
|
GELSENWASSER DE0007760001 |
600.00 | 630.00 | 600.00 | 615.00 | -30.00 | -4.76 |
16:51 10.07.2025 |
2’016.63 CHF | ||
|
KSB DE0006292006 |
895.00 | 865.00 | 865.00 | 895.00 | 30.00 | 3.47 |
17:08 10.07.2025 |
1’442.69 CHF | ||
|
KSB DE0006292030 |
874.00 | 870.00 | 874.00 | 874.00 | 4.00 | 0.46 |
08:00 10.07.2025 |
1’442.69 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.00 | 6.83 | 0.00 | 0.00 | 0.17 | 2.49 |
09:59 10.07.2025 |
910.40 CHF | ||
|
Hermle DE0006052830 |
183.50 | 175.50 | 175.50 | 184.00 | 8.00 | 4.56 |
11:03 10.07.2025 |
817.13 CHF | ||
|
Energiekontor DE0005313506 |
48.55 | 47.50 | 47.95 | 48.55 | 1.05 | 2.21 |
10:22 10.07.2025 |
620.56 CHF | ||
|
adesso DE000A0Z23Q5 |
86.60 | 85.40 | 86.60 | 86.60 | 1.20 | 1.41 |
08:00 10.07.2025 |
516.09 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.30 | 6.35 | 6.30 | 6.30 | -0.05 | -0.79 |
08:16 10.07.2025 |
291.79 CHF | ||
|
Bijou Brigitte DE0005229504 |
38.10 | 38.00 | 38.10 | 38.30 | 0.10 | 0.26 |
16:16 10.07.2025 |
273.25 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 |
08:17 10.07.2025 |
270.42 CHF | ||
|
Allgeier DE000A2GS633 |
19.50 | 19.60 | 19.40 | 19.50 | -0.10 | -0.51 |
15:43 10.07.2025 |
208.32 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.73 | 1.79 | 1.68 | 1.78 | -0.06 | -3.35 |
21:51 10.07.2025 |
134.13 CHF | ||
|
Deutsche Real Estate DE0008055021 |
5.70 | 5.90 | 5.70 | 5.70 | -0.20 | -3.39 |
16:24 10.07.2025 |
113.08 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.84 | 1.83 | 1.84 | 1.84 | 0.01 | 0.55 |
08:00 10.07.2025 |
86.55 CHF | ||
|
KAP DE0006208408 |
9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 |
09:16 10.07.2025 |
70.16 CHF | ||
|
Global Fashion Group LU2010095458 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.97 |
08:00 10.07.2025 |
68.05 CHF | ||
|
FRIWO DE0006201106 |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 |
08:02 10.07.2025 |
62.93 CHF | ||
|
ALBA DE0006209901 |
7.30 | 6.85 | 7.05 | 7.30 | 0.45 | 6.57 |
10:25 10.07.2025 |
62.77 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.06 | 3.10 | 3.06 | 3.06 | -0.04 | -1.29 |
08:00 10.07.2025 |
62.37 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
15:29 10.07.2025 |
57.41 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.51 | 4.53 | 4.51 | 4.51 | -0.02 | -0.44 |
08:02 10.07.2025 |
39.71 CHF | ||
|
Dierig DE0005580005 |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 |
15:29 10.07.2025 |
34.39 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.34 | 1.40 | 1.34 | 1.34 | -0.06 | -4.29 |
18:06 10.07.2025 |
24.84 CHF | ||
|
LS telcom DE0005754402 |
4.20 | 4.30 | 4.20 | 4.32 | -0.10 | -2.33 |
15:29 10.07.2025 |
23.84 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00 |
08:00 10.07.2025 |
19.37 CHF | ||
|
FORIS DE0005775803 |
4.12 | 4.02 | 4.12 | 4.12 | 0.10 | 2.49 |
13:54 10.07.2025 |
18.21 CHF | ||
|
Klassik Radio DE0007857476 |
3.16 | 3.14 | 3.16 | 3.16 | 0.02 | 0.64 |
08:00 10.07.2025 |
14.83 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.69 | 1.62 | 1.69 | 1.69 | 0.07 | 4.32 |
08:02 10.07.2025 |
9.77 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 |
08:20 10.07.2025 |
9.04 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.10 | 21.00 | 19.10 | 19.10 | -1.90 | -9.05 |
08:03 10.07.2025 |
1.96 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.00 |
09:17 10.07.2025 |
1.87 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
16:23 10.07.2025 |
1.30 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
