General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
69.20 | 68.60 | 69.20 | 69.20 | 0.60 | 0.87 |
08:08 08.06.2026 |
21’075.74 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:08 08.06.2026 |
5’699.26 CHF | ||
|
GSW Immobilien DE000GSW1111 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
08:16 08.06.2026 |
3’546.48 CHF | ||
|
Mainova DE0006553464 |
360.00 | 376.00 | 360.00 | 360.00 | -16.00 | -4.26 |
08:11 08.06.2026 |
2’307.71 CHF | ||
|
GELSENWASSER DE0007760001 |
560.00 | 550.00 | 545.00 | 560.00 | 10.00 | 1.82 |
10:05 08.06.2026 |
1’739.75 CHF | ||
|
KSB DE0006292006 |
866.00 | 870.00 | 860.00 | 878.00 | -4.00 | -0.46 |
17:24 08.06.2026 |
1’338.33 CHF | ||
|
KSB DE0006292030 |
794.00 | 820.00 | 794.00 | 794.00 | -26.00 | -3.17 |
08:08 08.06.2026 |
1’338.33 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
8.19 | 8.38 | 0.00 | 0.00 | -0.19 | -2.27 |
10:29 08.06.2026 |
1’184.79 CHF | ||
|
Hermle DE0006052830 |
169.50 | 167.00 | 169.50 | 169.50 | 2.50 | 1.50 |
08:08 08.06.2026 |
768.37 CHF | ||
|
Energiekontor DE0005313506 |
42.80 | 43.35 | 42.80 | 42.80 | -0.55 | -1.27 |
08:04 08.06.2026 |
555.62 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.20 | 10.20 | 10.00 | 10.20 | 0.00 | 0.00 |
21:02 08.06.2026 |
463.17 CHF | ||
|
Bijou Brigitte DE0005229504 |
55.00 | 54.20 | 54.80 | 55.00 | 0.80 | 1.48 |
15:33 08.06.2026 |
377.86 CHF | ||
|
adesso DE000A0Z23Q5 |
56.30 | 59.60 | 56.30 | 56.30 | -3.30 | -5.54 |
08:08 08.06.2026 |
328.99 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.50 | 14.70 | 14.50 | 14.50 | -0.20 | -1.36 |
08:08 08.06.2026 |
238.07 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.00 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
20:00 08.06.2026 |
232.96 CHF | ||
|
Allgeier DE000A2GS633 |
16.10 | 16.45 | 15.80 | 16.10 | -0.35 | -2.13 |
12:29 08.06.2026 |
166.13 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.81 | 1.86 | 1.81 | 1.81 | -0.05 | -2.69 |
08:08 08.06.2026 |
127.07 CHF | ||
|
Global Fashion Group LU2010095458 |
0.48 | 0.49 | 0.48 | 0.48 | -0.02 | -3.25 |
08:08 08.06.2026 |
102.13 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.70 | 1.71 | 1.70 | 1.70 | -0.01 | -0.58 |
08:04 08.06.2026 |
79.58 CHF | ||
|
ALBA DE0006209901 |
6.70 | 6.80 | 6.70 | 6.80 | -0.10 | -1.47 |
15:02 08.06.2026 |
61.57 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:25 08.06.2026 |
56.32 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:08 08.06.2026 |
56.17 CHF | ||
|
FRIWO DE0006201106 |
4.54 | 4.56 | 4.54 | 4.54 | -0.02 | -0.44 |
08:08 08.06.2026 |
38.26 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.47 | 3.41 | 3.47 | 3.47 | 0.06 | 1.76 |
08:04 08.06.2026 |
30.60 CHF | ||
|
Dierig DE0005580005 |
7.90 | 7.90 | 7.90 | 7.95 | 0.00 | 0.00 |
15:25 08.06.2026 |
30.39 CHF | ||
|
LS telcom DE0005754402 |
4.01 | 3.82 | 3.77 | 4.01 | 0.19 | 4.97 |
15:25 08.06.2026 |
21.00 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.52 | 1.52 | 1.52 | 1.52 | -0.01 | -0.33 |
08:04 08.06.2026 |
17.23 CHF | ||
|
Klassik Radio DE0007857476 |
3.02 | 3.04 | 3.02 | 3.02 | -0.02 | -0.66 |
08:04 08.06.2026 |
13.41 CHF | ||
|
FORIS DE0005775803 |
3.04 | 3.06 | 3.04 | 3.04 | -0.02 | -0.65 |
17:20 08.06.2026 |
13.03 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 |
08:16 08.06.2026 |
12.98 CHF | ||
|
KAP DE0006208408 |
1.73 | 1.74 | 1.73 | 1.73 | -0.01 | -0.57 |
09:15 08.06.2026 |
12.97 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.16 | 2.11 | 2.16 | 2.16 | 0.05 | 2.37 |
08:43 08.06.2026 |
12.29 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.35 | 0.35 | 0.33 | 0.35 | 0.00 | -0.57 |
17:20 08.06.2026 |
5.70 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
7.40 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:33 08.06.2026 |
3.16 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.00 | 19.10 | 19.00 | 19.00 | -0.10 | -0.52 |
08:13 08.06.2026 |
1.76 CHF | ||
|
a.i.s DE0006492903 |
0.15 | 0.17 | 0.15 | 0.15 | -0.02 | -11.18 |
08:04 08.06.2026 |
1.25 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 |
21:20 08.06.2026 |
1.17 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
