General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.63 1.59 |
1.63 1.63 |
0.04 2.77 |
08:03:33 22.01.2026 |
-0.01 -0.74 |
0.00 0.00 |
-0.30 -15.70 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.22 0.22 |
0.22 0.22 |
0.00 -0.89 |
08:05:22 22.01.2026 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
83.70 82.50 |
83.70 83.70 |
1.20 1.45 |
08:05:21 22.01.2026 |
-4.70 -5.09 |
-3.40 -3.74 |
-1.10 -1.24 |
||
|
ALBA SE DE0006209901 |
6.65 6.90 |
6.65 6.65 |
-0.25 -3.62 |
08:16:03 22.01.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.88 2.88 |
2.88 2.88 |
0.00 0.00 |
08:05:22 22.01.2026 |
-0.16 -5.26 |
0.00 0.00 |
0.14 5.11 |
||
|
Allgeier DE000A2GS633 |
22.30 21.50 |
21.80 22.70 |
0.80 3.72 |
13:10:19 22.01.2026 |
5.60 34.15 |
0.00 0.00 |
7.40 50.68 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.41 6.41 |
0.00 0.00 |
0.00 0.00 |
09:29:58 21.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 -8.33 |
08:16:03 22.01.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.10 2.12 |
2.10 2.10 |
-0.02 -0.94 |
08:01:19 22.01.2026 |
0.16 7.92 |
0.00 0.00 |
0.16 7.92 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.60 3.61 |
3.60 3.60 |
-0.01 -0.28 |
08:05:22 22.01.2026 |
-0.24 -6.17 |
0.00 0.00 |
-0.16 -4.20 |
||
|
Bijou Brigitte AG DE0005229504 |
43.20 42.90 |
43.20 43.20 |
0.30 0.70 |
08:05:21 22.01.2026 |
3.40 8.29 |
0.00 0.00 |
7.95 21.81 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.75 0.75 |
0.75 0.75 |
0.00 0.00 |
08:16:20 22.01.2026 |
-0.03 -3.85 |
0.00 0.00 |
-0.03 -3.85 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.20 12.10 |
0.00 0.00 |
0.10 0.83 |
13:23:37 22.01.2026 |
4.00 50.00 |
0.00 0.00 |
5.80 93.55 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.81 2.02 |
1.81 1.81 |
-0.21 -10.40 |
08:01:21 22.01.2026 |
0.55 40.44 |
0.00 0.00 |
0.53 38.41 |
||
|
Dierig Holding AG DE0005580005 |
8.10 8.10 |
8.05 8.10 |
0.00 0.00 |
09:55:02 22.01.2026 |
-0.25 -2.99 |
0.00 0.00 |
-0.70 -7.95 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:25:36 22.01.2026 |
-0.80 -3.81 |
0.00 0.00 |
8.10 66.94 |
||
|
EnBW DE0005220008 |
67.20 67.40 |
67.20 67.20 |
-0.20 -0.30 |
08:05:22 22.01.2026 |
0.80 1.17 |
0.00 0.00 |
7.80 12.66 |
||
|
Energiekontor AG DE0005313506 |
37.55 36.20 |
36.55 37.90 |
1.35 3.73 |
12:27:51 22.01.2026 |
-1.05 -2.69 |
-10.40 -21.51 |
-9.45 -19.94 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.14 3.16 |
3.14 3.14 |
-0.02 -0.63 |
09:15:01 22.01.2026 |
-0.42 -11.73 |
0.00 0.00 |
0.60 23.44 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.65 5.70 |
5.65 5.65 |
-0.05 -0.88 |
08:01:19 22.01.2026 |
0.10 1.75 |
0.00 0.00 |
-14.60 -71.57 |
||
|
GELSENWASSER AG DE0007760001 |
525.00 530.00 |
525.00 525.00 |
-5.00 -0.94 |
08:05:21 22.01.2026 |
-5.00 -0.93 |
0.00 0.00 |
10.00 1.90 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.29 0.28 |
0.29 0.29 |
0.00 0.35 |
08:05:22 22.01.2026 |
-0.01 -2.68 |
-8.42 -79.89 |
0.07 31.52 |
||
|
GSW Immobilien AG DE000GSW1111 |
75.00 75.00 |
75.00 75.00 |
0.00 0.00 |
08:16:08 22.01.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.91 0.91 |
0.91 0.91 |
0.00 0.00 |
08:16:05 22.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
160.00 158.00 |
160.00 160.00 |
2.00 1.27 |
08:01:20 22.01.2026 |
23.00 16.37 |
0.00 0.00 |
0.00 0.00 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:05:22 22.01.2026 |
0.70 3.59 |
0.00 0.00 |
3.60 21.69 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.90 5.90 |
5.90 5.90 |
0.00 0.00 |
09:47:34 22.01.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.40 6.40 |
6.40 6.40 |
0.00 0.00 |
09:55:02 22.01.2026 |
-0.20 -3.03 |
0.00 0.00 |
-0.45 -6.57 |
||
|
INTERTAINMENT AG DE0006223605 |
0.41 0.44 |
0.41 0.41 |
-0.03 -5.73 |
09:15:01 22.01.2026 |
-0.08 -16.33 |
0.00 0.00 |
-0.06 -12.77 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.75 1.75 |
1.75 1.75 |
0.00 0.00 |
09:30:33 22.01.2026 |
-5.25 -75.00 |
0.00 0.00 |
-7.75 -81.58 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.72 |
4.50 4.50 |
-0.22 -4.66 |
08:26:36 22.01.2026 |
-1.60 -26.23 |
0.00 0.00 |
-1.25 -21.74 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.78 1.81 |
1.78 1.78 |
-0.03 -1.66 |
08:01:21 22.01.2026 |
-0.15 -7.50 |
0.00 0.00 |
0.44 31.21 |
||
|
Klassik Radio AG DE0007857476 |
2.86 2.90 |
2.86 2.86 |
-0.04 -1.38 |
08:01:20 22.01.2026 |
-0.26 -8.07 |
0.00 0.00 |
-0.56 -15.91 |
||
|
KSB SE & Co. KGaA DE0006292006 |
980.00 990.00 |
980.00 980.00 |
-10.00 -1.01 |
08:05:22 22.01.2026 |
110.00 12.43 |
0.00 0.00 |
335.00 50.76 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’025.00 1’020.00 |
1’025.00 1’025.00 |
5.00 0.49 |
08:05:22 22.01.2026 |
148.00 16.97 |
114.00 12.58 |
416.00 68.87 |
||
|
LS telcom AG DE0005754402 |
3.70 3.70 |
3.64 3.70 |
0.00 0.00 |
09:55:02 22.01.2026 |
-0.22 -5.58 |
0.00 0.00 |
0.66 21.57 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
396.00 370.00 |
372.00 396.00 |
26.00 7.03 |
09:50:01 22.01.2026 |
18.00 5.59 |
0.00 0.00 |
4.00 1.19 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
