General Standard 2547449 / DE000A0C4B83
					9’901.21
					Pkt
				
				
					-11.00
					Pkt
				
				
					-0.11
					%
				
		
            Anzeige
		
	| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				| Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | 3 Mon. +/- % | 6 Mon. +/- % | 1 Jahr +/- % | Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
| 7C Solarparken AG DE000A11QW68 | 1.58 1.60 | 1.58 1.58 | -0.02 -1.13 | 08:01:01 31.10.2025 | -0.22 -11.86 | 0.00 0.00 | -0.38 -19.00 | ||
| A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 | - - | 0.20 9.01 | 0.00 0.00 | 0.20 9.01 | ||
| a.i.s AG DE0006492903 | 0.20 0.20 | 0.18 0.35 | 0.00 0.00 | 11:58:28 31.10.2025 | 0.01 300.00 | 0.00 0.00 | 0.00 0.00 | ||
| adesso SE DE000A0Z23Q5 | 92.50 93.00 | 92.50 92.50 | -0.50 -0.54 | 08:01:01 31.10.2025 | 11.60 13.94 | -4.10 -4.15 | 22.00 30.22 | ||
| ALBA SE DE0006209901 | 6.80 7.00 | 6.80 6.90 | -0.20 -2.86 | 11:15:46 31.10.2025 | 1.25 19.08 | 0.00 0.00 | -3.60 -31.58 | ||
| ALBIS Leasing AG DE0006569403 | 3.02 3.00 | 3.02 3.02 | 0.02 0.67 | 08:01:01 31.10.2025 | 0.00 0.00 | 0.00 0.00 | 0.22 7.86 | ||
| Allgeier DE000A2GS633 | 18.40 18.20 | 18.35 18.40 | 0.20 1.10 | 10:53:32 31.10.2025 | -1.20 -6.22 | 0.00 0.00 | 2.95 19.47 | ||
| Alphaform AG DE0005487953 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 | 23:20:00 17.07.2025 | 0.01 87.50 | 0.00 0.00 | -0.29 -90.65 | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 | 7.18 7.36 | 0.00 0.00 | -0.18 -2.45 | 08:59:59 30.10.2025 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 | ||
| ARCANDOR AG i.I. DE0006275001 | 0.01 0.01 | 0.01 0.01 | 0.00 -14.29 | 09:55:18 31.10.2025 | 0.01 122.22 | 0.00 0.00 | -0.01 -42.86 | ||
| B+S Banksysteme AG DE0001262152 | 2.12 1.97 | 2.12 2.12 | 0.15 7.61 | 08:01:54 31.10.2025 | 0.15 8.52 | 0.00 0.00 | 0.00 0.00 | ||
| Beate Uhse AG DE0007551400 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 | - - | 0.01 566.67 | 0.00 0.00 | 0.01 233.33 | ||
| Berentzen-Gruppe AG DE0005201602 | 3.85 3.86 | 3.85 3.85 | -0.01 -0.26 | 08:01:54 31.10.2025 | -0.15 -3.63 | 0.00 0.00 | -0.27 -6.35 | ||
| Bijou Brigitte AG DE0005229504 | 40.70 40.50 | 40.70 40.70 | 0.20 0.49 | 08:01:01 31.10.2025 | 2.60 6.84 | 0.00 0.00 | 5.95 17.17 | ||
| BP Plc DE0008618737 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 | - - | -1.00 -20.00 | 0.00 0.00 | -2.04 -33.77 | ||
| Ciech S.A. PLCIECH00018 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 | - - | 1.52 14.93 | 0.00 0.00 | 4.49 62.16 | ||
| CPI PROPERTY GROUP LU0251710041 | 0.74 0.76 | 0.74 0.74 | -0.02 -1.99 | 08:02:34 31.10.2025 | -0.03 -3.14 | 0.00 0.00 | -0.01 -0.65 | ||
| Deutsche Cannabis AG DE000A0BVVK7 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 | - - | 0.15 39.47 | 0.00 0.00 | 0.11 26.49 | ||
| Deutsche Real Estate AG DE0008055021 | 7.70 7.70 | 0.00 0.00 | 0.00 0.00 | 07:32:35 31.10.2025 | 2.00 35.09 | 0.00 0.00 | 0.20 2.67 | ||
| DF Deutsche Forfait AG DE000A2AA204 | 1.34 1.38 | 1.34 1.34 | -0.04 -2.90 | 08:01:01 31.10.2025 | -0.34 -19.88 | 0.00 0.00 | -0.08 -5.52 | ||
| Dierig Holding AG DE0005580005 | 8.30 8.30 | 8.30 8.35 | 0.00 0.00 | 09:59:02 31.10.2025 | -0.50 -5.65 | 0.00 0.00 | -0.75 -8.24 | ||
| Eisen- und Hüttenwerke AG DE0005658009 | 18.00 17.50 | 17.50 18.00 | 0.50 2.86 | 10:56:15 31.10.2025 | 2.40 15.00 | 0.00 0.00 | 6.90 60.00 | ||
| EnBW DE0005220008 | 66.40 68.20 | 66.40 66.40 | -1.80 -2.64 | 08:01:01 31.10.2025 | -1.80 -2.61 | 0.00 0.00 | 1.20 1.82 | ||
| Energiekontor AG DE0005313506 | 35.25 35.65 | 35.25 35.25 | -0.40 -1.12 | 08:01:54 31.10.2025 | -14.05 -27.93 | -6.65 -15.50 | -13.75 -27.50 | ||
| EYEMAXX Real Estate AG DE000A0V9L94 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 | - - | 0.00 -9.09 | 0.00 0.00 | 0.01 4’900.00 | ||
| FORIS AG DE0005775803 | 3.36 3.38 | 3.36 3.36 | -0.02 -0.59 | 09:15:01 31.10.2025 | -0.84 -19.91 | 0.00 0.00 | 0.76 29.01 | ||
| Fritz Nols AG DE0005070908 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 | - - | -0.01 -50.00 | 0.00 0.00 | -0.01 -52.38 | ||
| FRIWO AG DE0006201106 | 5.40 5.40 | 5.40 5.40 | 0.00 0.00 | 08:01:54 31.10.2025 | -1.60 -22.07 | 0.00 0.00 | -18.55 -76.65 | ||
| GELSENWASSER AG DE0007760001 | 565.00 570.00 | 565.00 565.00 | -5.00 -0.88 | 09:08:39 31.10.2025 | -30.00 -5.00 | 0.00 0.00 | 65.00 12.87 | ||
| German Values Property DE000A0L1NQ8 | 0.65 0.65 | 0.00 0.00 | 0.00 0.00 | 09:10:04 18.06.2024 | -0.31 -31.61 | 0.00 0.00 | -0.54 -45.00 | ||
| Global Fashion Group (GFG) LU2010095458 | 0.28 0.30 | 0.28 0.28 | -0.01 -4.71 | 08:01:01 31.10.2025 | -0.03 -10.22 | -8.42 -79.89 | 0.01 3.57 | ||
| GSW Immobilien AG DE000GSW1111 | 68.00 68.00 | 68.00 68.00 | 0.00 0.00 | 08:16:05 31.10.2025 | -2.00 -2.15 | 3.34 10.57 | -33.00 -26.61 | ||
| GWB Immobilien AG DE000A0JKHG0 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 | - - | 0.00 66.67 | 0.00 0.00 | 0.01 300.00 | ||
| HanseYachts AG DE000A0KF6M8 | 0.99 0.99 | 0.99 0.99 | 0.00 0.00 | 08:25:23 31.10.2025 | 0.00 0.00 | 0.00 0.00 | 0.08 3.10 | ||
| Hermle AG DE0006052830 | 140.00 140.00 | 137.50 140.00 | 0.00 0.00 | 11:38:32 31.10.2025 | -34.00 -19.83 | 0.00 0.00 | -56.50 -29.12 | ||
| Hesse Newman Capital AG DE000HNC2059 | 19.90 19.90 | 19.90 19.90 | 0.00 0.00 | 08:01:01 31.10.2025 | 0.80 4.19 | 0.00 0.00 | 2.80 16.37 | ||
| IFA Hotel & Touristik AG DE0006131204 | 5.70 5.60 | 5.70 5.70 | 0.10 1.79 | 12:12:31 31.10.2025 | -0.08 -1.67 | 0.00 0.00 | 0.08 1.72 | ||
| infas Holding Aktiengesellschaft DE0006097108 | 6.60 6.60 | 6.60 6.60 | 0.00 0.00 | 09:59:01 31.10.2025 | -0.25 -3.65 | 0.00 0.00 | -0.20 -2.94 | ||
| INTERTAINMENT AG DE0006223605 | 0.45 0.45 | 0.45 0.45 | 0.00 0.00 | 09:15:01 31.10.2025 | -0.08 -14.23 | 0.00 0.00 | -0.03 -6.00 | ||
| ItN Nanovation AG DE000A0JL461 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 | 23:00:24 30.11.2023 | -0.02 -60.00 | 0.00 0.00 | -0.01 -33.33 | ||
| KAP AG DE0006208408 | 5.00 6.10 | 5.00 5.00 | -1.10 -18.03 | 09:16:02 31.10.2025 | -3.40 -34.52 | 0.00 0.00 | -3.10 -32.46 | ||
| KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 | 5.40 6.10 | 0.00 0.00 | -0.70 -11.48 | 09:15:01 31.10.2025 | 1.60 35.56 | 0.00 0.00 | -2.90 -32.22 | ||
| KHD Humboldt Wedag International AG DE0006578008 | 1.92 1.85 | 1.92 1.92 | 0.07 3.78 | 08:01:01 31.10.2025 | -0.22 -11.52 | 0.00 0.00 | 0.37 28.03 | ||
| Klassik Radio AG DE0007857476 | 3.26 3.26 | 3.26 3.26 | 0.00 0.00 | 08:01:54 31.10.2025 | 0.02 0.63 | 0.00 0.00 | -0.46 -12.50 | ||
| KSB SE & Co. KGaA DE0006292006 | 915.00 915.00 | 915.00 915.00 | 0.00 0.00 | 09:55:29 31.10.2025 | -105.00 -10.29 | 0.00 0.00 | 265.00 40.77 | ||
| KSB SE & Co. KGaA Vz. DE0006292030 | 882.00 882.00 | 882.00 882.00 | 0.00 0.00 | 08:01:00 31.10.2025 | -74.00 -7.69 | 90.00 11.28 | 288.00 48.00 | ||
| LS telcom AG DE0005754402 | 3.82 3.82 | 3.78 3.82 | 0.00 0.00 | 09:59:01 31.10.2025 | -0.12 -2.84 | 0.00 0.00 | 0.78 23.49 | ||
| Maier + Partner AG DE000A1MMCY2 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 | - - | -0.02 -26.47 | 0.00 0.00 | -0.15 -74.87 | ||
| Mainova  AG DE0006553464 | 340.00 340.00 | 340.00 340.00 | 0.00 0.00 | 08:01:01 31.10.2025 | -14.00 -4.00 | 0.00 0.00 | -2.00 -0.59 | ||
| MAN DE0005937007 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 | - - | 2.30 3.23 | -1.32 -1.41 | 21.60 41.62 | 
 
					