General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.79 1.81 |
1.79 1.79 |
-0.02 -1.10 |
08:00:46 18.09.2026 |
0.09 5.23 |
0.00 0.00 |
0.08 4.62 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:01:42 18.09.2026 |
-0.05 -34.21 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
57.20 57.90 |
57.20 57.20 |
-0.70 -1.21 |
08:00:46 18.09.2026 |
5.30 10.08 |
-35.50 -41.14 |
-41.60 -41.81 |
||
|
ALBA SE DE0006209901 |
6.35 6.45 |
6.35 6.35 |
-0.10 -1.55 |
08:16:00 18.09.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.24 3.24 |
3.24 3.24 |
0.00 0.00 |
08:00:46 18.09.2026 |
0.40 14.29 |
0.00 0.00 |
0.14 4.58 |
||
|
Allgeier DE000A2GS633 |
15.40 15.65 |
15.40 15.40 |
-0.25 -1.60 |
08:00:45 18.09.2026 |
-0.70 -4.36 |
0.00 0.00 |
-2.25 -12.78 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
8.44 8.58 |
0.00 0.00 |
-0.14 -1.63 |
10:29:52 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:37:53 18.09.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.98 1.91 |
1.98 1.98 |
0.07 3.66 |
08:01:42 18.09.2026 |
-0.06 -2.81 |
0.00 0.00 |
-0.62 -24.60 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.57 4.51 |
4.40 4.57 |
0.06 1.33 |
11:47:12 18.09.2026 |
1.20 36.25 |
0.00 0.00 |
0.66 17.14 |
||
|
Bijou Brigitte AG DE0005229504 |
46.20 46.90 |
46.20 46.20 |
-0.70 -1.49 |
08:00:45 18.09.2026 |
-6.60 -12.27 |
0.00 0.00 |
8.00 20.41 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:02:50 18.09.2026 |
0.01 0.71 |
0.00 0.00 |
-0.08 -9.55 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
20:23:12 18.09.2026 |
-0.60 -5.04 |
0.00 0.00 |
5.30 88.33 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.27 1.30 |
1.27 1.27 |
-0.03 -2.32 |
08:00:46 18.09.2026 |
-0.18 -12.16 |
0.00 0.00 |
-0.15 -10.34 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.05 |
8.10 8.20 |
0.15 1.86 |
15:25:02 18.09.2026 |
0.30 3.75 |
0.00 0.00 |
-0.05 -0.60 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.00 14.40 |
13.80 14.00 |
-0.40 -2.78 |
16:40:02 18.09.2026 |
0.00 0.00 |
0.00 0.00 |
-1.00 -6.80 |
||
|
EnBW DE0005220008 |
67.20 69.00 |
67.20 67.20 |
-1.80 -2.61 |
08:00:45 18.09.2026 |
-2.40 -3.48 |
0.00 0.00 |
-1.20 -1.77 |
||
|
Energiekontor AG DE0005313506 |
25.65 25.65 |
25.50 25.90 |
0.00 0.00 |
17:36:06 18.09.2026 |
-14.40 -36.14 |
-8.40 -24.82 |
-17.15 -40.26 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
2.98 2.98 |
2.90 2.98 |
0.00 0.00 |
17:20:01 18.09.2026 |
-0.08 -2.63 |
0.00 0.00 |
-0.72 -19.57 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
3.64 3.52 |
3.64 3.64 |
0.12 3.41 |
08:01:42 18.09.2026 |
-0.98 -20.68 |
0.00 0.00 |
-3.19 -45.90 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 550.00 |
550.00 550.00 |
0.00 0.00 |
08:01:42 18.09.2026 |
10.00 1.85 |
0.00 0.00 |
-40.00 -6.78 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.42 0.42 |
0.42 0.42 |
0.00 0.47 |
08:00:45 18.09.2026 |
-0.02 -4.66 |
-8.42 -79.89 |
0.12 36.94 |
||
|
GSW Immobilien AG DE000GSW1111 |
61.50 61.50 |
61.50 61.50 |
0.00 0.00 |
08:16:00 18.09.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.77 0.70 |
0.69 0.77 |
0.07 10.00 |
09:46:17 18.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
187.00 189.50 |
187.00 187.00 |
-2.50 -1.32 |
08:01:42 18.09.2026 |
15.50 8.86 |
0.00 0.00 |
34.00 21.73 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:00:46 18.09.2026 |
1.60 8.60 |
0.00 0.00 |
0.30 1.51 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.10 10.00 |
10.10 10.10 |
0.10 1.00 |
08:16:00 18.09.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.65 6.65 |
6.65 6.65 |
0.00 0.00 |
15:25:02 18.09.2026 |
-0.15 -2.21 |
0.00 0.00 |
-0.05 -0.75 |
||
|
INTERTAINMENT AG DE0006223605 |
0.29 0.29 |
0.29 0.30 |
0.00 -0.68 |
17:20:01 18.09.2026 |
-0.05 -13.43 |
0.00 0.00 |
-0.25 -46.49 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.15 1.19 |
1.12 1.15 |
-0.04 -3.36 |
09:57:11 18.09.2026 |
-0.59 -33.15 |
0.00 0.00 |
-6.66 -84.84 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.40 6.40 |
0.00 0.00 |
0.00 0.00 |
20:23:12 18.09.2026 |
-1.00 -13.51 |
0.00 0.00 |
0.30 4.92 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
2.00 1.99 |
2.00 2.04 |
0.01 0.50 |
16:06:29 18.09.2026 |
0.29 15.68 |
0.00 0.00 |
0.04 1.90 |
||
|
Klassik Radio AG DE0007857476 |
3.12 3.12 |
3.12 3.12 |
0.00 0.00 |
08:00:46 18.09.2026 |
0.04 1.31 |
0.00 0.00 |
-0.12 -3.73 |
||
|
KSB SE & Co. KGaA DE0006292006 |
888.00 908.00 |
888.00 898.00 |
-20.00 -2.20 |
17:37:12 18.09.2026 |
18.00 2.05 |
0.00 0.00 |
-27.00 -2.92 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
831.00 841.00 |
831.00 831.00 |
-10.00 -1.19 |
08:00:45 18.09.2026 |
-26.00 -3.00 |
-403.00 -32.37 |
-54.00 -6.03 |
||
|
LS telcom AG DE0005754402 |
3.60 3.56 |
3.49 3.60 |
0.04 1.12 |
15:25:02 18.09.2026 |
-0.37 -9.41 |
0.00 0.00 |
-0.10 -2.73 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
376.00 384.00 |
376.00 376.00 |
-8.00 -2.08 |
08:00:46 18.09.2026 |
28.00 7.87 |
0.00 0.00 |
34.00 9.71 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
