General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.64 1.66 |
1.64 1.64 |
-0.02 -0.91 |
11:36:58 29.06.2026 |
-0.04 -2.31 |
0.00 0.00 |
-0.13 -7.68 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
10:44:49 29.06.2026 |
-0.01 -6.98 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
49.15 49.50 |
49.15 49.15 |
-0.35 -0.71 |
08:03:37 29.06.2026 |
-7.00 -12.50 |
-35.50 -41.14 |
-36.30 -42.56 |
||
|
ALBA SE DE0006209901 |
6.70 6.40 |
6.40 6.70 |
0.30 4.69 |
10:58:36 29.06.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.82 |
2.78 2.78 |
-0.04 -1.42 |
08:03:37 29.06.2026 |
-0.04 -1.42 |
0.00 0.00 |
-0.02 -0.71 |
||
|
Allgeier DE000A2GS633 |
16.45 15.35 |
16.45 16.45 |
1.10 7.17 |
08:01:26 29.06.2026 |
-0.65 -3.95 |
0.00 0.00 |
-3.60 -18.56 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.95 7.15 |
0.00 0.00 |
-0.20 -2.80 |
10:29:59 26.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:12:30 29.06.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.89 1.86 |
1.89 1.89 |
0.03 1.34 |
08:03:01 29.06.2026 |
0.10 5.46 |
0.00 0.00 |
0.30 18.40 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.20 3.19 |
3.20 3.20 |
0.01 0.31 |
08:03:01 29.06.2026 |
-0.20 -5.87 |
0.00 0.00 |
-1.08 -25.17 |
||
|
Bijou Brigitte AG DE0005229504 |
46.60 45.40 |
45.60 47.70 |
1.20 2.64 |
16:38:47 29.06.2026 |
0.70 1.58 |
0.00 0.00 |
6.10 15.64 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:26:40 29.06.2026 |
0.06 9.23 |
0.00 0.00 |
-0.08 -10.13 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.40 11.40 |
0.00 0.00 |
0.00 0.00 |
17:36:54 29.06.2026 |
0.70 6.48 |
0.00 0.00 |
5.70 98.28 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.62 1.53 |
1.62 1.62 |
0.10 6.23 |
08:03:37 29.06.2026 |
-0.18 -10.00 |
0.00 0.00 |
-0.06 -3.57 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.05 |
7.95 8.20 |
0.15 1.86 |
15:25:01 29.06.2026 |
-0.15 -1.84 |
0.00 0.00 |
-1.10 -12.09 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.90 14.00 |
13.90 13.90 |
-0.10 -0.71 |
08:28:41 29.06.2026 |
-0.60 -4.14 |
0.00 0.00 |
-2.60 -15.76 |
||
|
EnBW DE0005220008 |
68.40 69.40 |
67.40 68.40 |
-1.00 -1.44 |
09:18:16 29.06.2026 |
-3.80 -5.34 |
0.00 0.00 |
0.00 0.00 |
||
|
Energiekontor AG DE0005313506 |
36.20 36.20 |
36.20 36.20 |
0.00 0.00 |
08:03:02 29.06.2026 |
3.75 10.74 |
4.85 14.35 |
-3.75 -8.84 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.30 3.00 |
3.02 3.30 |
0.30 10.00 |
17:20:01 29.06.2026 |
-0.06 -1.97 |
0.00 0.00 |
-1.10 -26.96 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.68 4.62 |
4.68 4.68 |
0.06 1.30 |
08:03:01 29.06.2026 |
-0.04 -0.85 |
0.00 0.00 |
-3.57 -43.27 |
||
|
GELSENWASSER AG DE0007760001 |
535.00 540.00 |
535.00 535.00 |
-5.00 -0.93 |
08:03:02 29.06.2026 |
-15.00 -2.68 |
0.00 0.00 |
-55.00 -9.17 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.47 0.46 |
0.47 0.48 |
0.01 1.31 |
09:09:47 29.06.2026 |
0.05 11.11 |
-8.42 -79.89 |
0.16 49.53 |
||
|
GSW Immobilien AG DE000GSW1111 |
64.50 64.50 |
64.50 64.50 |
0.00 0.00 |
08:16:08 29.06.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.73 0.73 |
0.73 0.73 |
0.00 0.00 |
08:16:04 29.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
178.50 177.00 |
177.00 178.50 |
1.50 0.85 |
15:29:49 29.06.2026 |
25.00 16.39 |
0.00 0.00 |
-8.50 -4.57 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
18.60 18.60 |
18.60 18.60 |
0.00 0.00 |
08:03:37 29.06.2026 |
-1.60 -7.92 |
0.00 0.00 |
-0.50 -2.62 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.10 10.00 |
10.00 10.10 |
0.10 1.00 |
15:02:24 29.06.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
15:25:02 29.06.2026 |
0.00 0.00 |
0.00 0.00 |
-0.05 -0.73 |
||
|
INTERTAINMENT AG DE0006223605 |
0.35 0.35 |
0.33 0.35 |
0.01 1.45 |
17:20:01 29.06.2026 |
-0.06 -14.63 |
0.00 0.00 |
-0.21 -37.50 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.77 1.77 |
1.77 1.77 |
0.00 0.00 |
09:24:45 29.06.2026 |
0.37 25.69 |
0.00 0.00 |
-9.69 -84.26 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.40 7.05 |
0.00 0.00 |
-0.65 -9.22 |
16:29:49 29.06.2026 |
2.55 56.67 |
0.00 0.00 |
2.55 56.67 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.85 1.83 |
1.85 1.85 |
0.02 1.09 |
08:03:37 29.06.2026 |
0.24 14.37 |
0.00 0.00 |
0.11 6.11 |
||
|
Klassik Radio AG DE0007857476 |
2.90 2.90 |
2.90 2.90 |
0.00 0.00 |
08:03:37 29.06.2026 |
-0.08 -2.67 |
0.00 0.00 |
-0.38 -11.52 |
||
|
KSB SE & Co. KGaA DE0006292006 |
950.00 958.00 |
950.00 950.00 |
-8.00 -0.84 |
08:02:08 29.06.2026 |
-220.00 -19.13 |
0.00 0.00 |
90.00 10.71 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
856.00 855.00 |
856.00 864.00 |
1.00 0.12 |
10:40:13 29.06.2026 |
-321.00 -27.44 |
-93.00 -9.87 |
23.00 2.78 |
||
|
LS telcom AG DE0005754402 |
3.92 3.96 |
3.89 3.92 |
-0.04 -1.01 |
15:25:01 29.06.2026 |
0.52 14.53 |
0.00 0.00 |
-0.24 -5.53 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 380.00 |
356.00 356.00 |
-24.00 -6.32 |
08:06:05 29.06.2026 |
0.00 0.00 |
0.00 0.00 |
-14.00 -3.78 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
