General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.58 1.60 |
1.58 1.58 |
-0.02 -1.13 |
08:01:01 31.10.2025 |
-0.19 -10.52 |
0.00 0.00 |
-0.32 -16.41 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.20 |
0.17 0.35 |
-0.03 -14.50 |
18:08:07 31.10.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
92.50 93.00 |
92.50 92.50 |
-0.50 -0.54 |
08:01:01 31.10.2025 |
10.20 12.39 |
-5.30 -5.42 |
23.10 33.29 |
||
|
ALBA SE DE0006209901 |
7.00 7.00 |
6.80 7.00 |
0.00 0.00 |
16:36:05 31.10.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.02 3.00 |
3.02 3.02 |
0.02 0.67 |
08:01:01 31.10.2025 |
-0.02 -0.66 |
0.00 0.00 |
0.20 7.14 |
||
|
Allgeier DE000A2GS633 |
18.40 18.20 |
18.35 18.50 |
0.20 1.10 |
16:23:50 31.10.2025 |
-0.95 -4.95 |
0.00 0.00 |
3.15 20.86 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.18 7.36 |
0.00 0.00 |
-0.18 -2.45 |
08:59:59 30.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 -14.29 |
13:45:56 31.10.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.12 1.97 |
2.12 2.12 |
0.15 7.61 |
08:01:54 31.10.2025 |
0.26 14.77 |
0.00 0.00 |
0.08 4.12 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.85 3.86 |
3.85 3.85 |
-0.01 -0.26 |
08:01:54 31.10.2025 |
-0.11 -2.74 |
0.00 0.00 |
-0.28 -6.70 |
||
|
Bijou Brigitte AG DE0005229504 |
40.70 40.50 |
40.70 40.70 |
0.20 0.49 |
08:01:01 31.10.2025 |
2.80 7.35 |
0.00 0.00 |
6.20 17.87 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.74 0.76 |
0.74 0.74 |
-0.02 -1.99 |
08:02:34 31.10.2025 |
-0.03 -3.14 |
0.00 0.00 |
-0.01 -1.28 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
7.75 7.70 |
0.00 0.00 |
0.05 0.65 |
15:26:02 31.10.2025 |
2.00 35.09 |
0.00 0.00 |
0.25 3.36 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.34 1.38 |
1.34 1.34 |
-0.04 -2.90 |
08:01:01 31.10.2025 |
-0.27 -16.46 |
0.00 0.00 |
-0.07 -4.86 |
||
|
Dierig Holding AG DE0005580005 |
8.30 8.30 |
8.30 8.35 |
0.00 0.00 |
15:29:01 31.10.2025 |
-0.45 -5.14 |
0.00 0.00 |
-0.80 -8.79 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
18.00 17.50 |
17.50 18.00 |
0.50 2.86 |
10:56:15 31.10.2025 |
1.70 10.76 |
0.00 0.00 |
6.00 52.17 |
||
|
EnBW DE0005220008 |
66.40 68.20 |
66.40 66.40 |
-1.80 -2.64 |
08:01:01 31.10.2025 |
-3.80 -5.38 |
0.00 0.00 |
0.20 0.30 |
||
|
Energiekontor AG DE0005313506 |
35.25 35.65 |
35.25 35.25 |
-0.40 -1.12 |
08:01:54 31.10.2025 |
-13.95 -28.13 |
-6.60 -15.62 |
-13.65 -27.69 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.26 3.38 |
3.26 3.36 |
-0.12 -3.55 |
17:20:01 31.10.2025 |
-0.80 -19.05 |
0.00 0.00 |
0.78 29.77 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.40 5.40 |
5.40 5.40 |
0.00 0.00 |
08:01:54 31.10.2025 |
-1.70 -23.61 |
0.00 0.00 |
-18.90 -77.46 |
||
|
GELSENWASSER AG DE0007760001 |
565.00 570.00 |
565.00 565.00 |
-5.00 -0.88 |
09:08:39 31.10.2025 |
-25.00 -4.17 |
0.00 0.00 |
70.00 13.86 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 0.65 |
0.00 0.00 |
0.00 0.00 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.28 0.30 |
0.28 0.28 |
-0.01 -4.71 |
08:01:01 31.10.2025 |
-0.02 -6.83 |
-8.42 -79.89 |
0.04 14.07 |
||
|
GSW Immobilien AG DE000GSW1111 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
08:16:05 31.10.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.99 0.99 |
0.99 0.99 |
0.00 0.00 |
08:25:23 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
139.50 140.00 |
137.50 140.00 |
-0.50 -0.36 |
16:47:53 31.10.2025 |
-32.00 -18.82 |
0.00 0.00 |
-51.50 -27.18 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.90 19.90 |
19.90 19.90 |
0.00 0.00 |
08:01:01 31.10.2025 |
0.80 4.19 |
0.00 0.00 |
2.90 17.06 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.70 5.60 |
5.70 5.70 |
0.10 1.79 |
12:12:31 31.10.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
15:29:01 31.10.2025 |
-0.25 -3.65 |
0.00 0.00 |
-0.25 -3.65 |
||
|
INTERTAINMENT AG DE0006223605 |
0.48 0.45 |
0.45 0.48 |
0.03 6.67 |
17:20:01 31.10.2025 |
-0.02 -3.89 |
0.00 0.00 |
-0.02 -4.08 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:00:24 30.11.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
5.05 6.10 |
5.00 5.05 |
-1.05 -17.21 |
18:46:24 31.10.2025 |
-3.15 -32.31 |
0.00 0.00 |
-3.00 -31.25 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.10 6.10 |
0.00 0.00 |
0.00 0.00 |
17:39:49 31.10.2025 |
1.60 35.56 |
0.00 0.00 |
-2.50 -29.07 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.92 1.85 |
1.92 1.92 |
0.07 3.78 |
08:01:01 31.10.2025 |
-0.12 -6.06 |
0.00 0.00 |
0.54 40.91 |
||
|
Klassik Radio AG DE0007857476 |
3.26 3.26 |
3.26 3.26 |
0.00 0.00 |
08:01:54 31.10.2025 |
0.08 2.50 |
0.00 0.00 |
-0.36 -9.89 |
||
|
KSB SE & Co. KGaA DE0006292006 |
935.00 915.00 |
915.00 935.00 |
20.00 2.19 |
18:05:06 31.10.2025 |
-85.00 -8.50 |
0.00 0.00 |
265.00 40.77 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
882.00 882.00 |
882.00 882.00 |
0.00 0.00 |
08:01:00 31.10.2025 |
-86.00 -8.88 |
80.00 9.98 |
290.00 48.99 |
||
|
LS telcom AG DE0005754402 |
3.82 3.82 |
3.78 3.82 |
0.00 0.00 |
15:29:01 31.10.2025 |
-0.20 -4.74 |
0.00 0.00 |
0.70 21.08 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 340.00 |
340.00 340.00 |
0.00 0.00 |
08:01:01 31.10.2025 |
-12.00 -3.43 |
0.00 0.00 |
0.00 0.00 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
