General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.59 1.59 |
1.59 1.59 |
0.00 -0.13 |
08:06:04 11.12.2025 |
-0.11 -6.04 |
0.00 0.00 |
-0.27 -14.15 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.22 0.23 |
0.22 0.24 |
-0.01 -4.35 |
08:52:38 11.12.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
88.80 88.00 |
88.80 88.80 |
0.80 0.91 |
08:06:04 11.12.2025 |
-2.10 -2.26 |
0.90 1.00 |
-2.20 -2.37 |
||
|
ALBA SE DE0006209901 |
7.20 7.20 |
7.20 7.20 |
0.00 0.00 |
08:16:02 11.12.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.96 2.94 |
2.96 2.96 |
0.02 0.68 |
08:06:05 11.12.2025 |
-0.06 -1.97 |
0.00 0.00 |
0.24 8.76 |
||
|
Allgeier DE000A2GS633 |
19.90 20.20 |
19.90 19.90 |
-0.30 -1.49 |
08:01:54 11.12.2025 |
1.85 10.14 |
0.00 0.00 |
3.50 21.08 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.43 6.49 |
0.00 0.00 |
-0.06 -0.92 |
08:59:50 10.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.01 |
0.00 0.00 |
0.00 -10.00 |
08:16:02 11.12.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.14 2.22 |
2.14 2.14 |
-0.08 -3.60 |
08:06:05 11.12.2025 |
0.46 24.73 |
0.00 0.00 |
0.26 12.62 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.70 3.68 |
3.70 3.70 |
0.02 0.54 |
08:55:33 11.12.2025 |
-0.09 -2.34 |
0.00 0.00 |
-0.52 -12.18 |
||
|
Bijou Brigitte AG DE0005229504 |
39.90 39.80 |
39.70 39.90 |
0.10 0.25 |
08:25:21 11.12.2025 |
0.10 0.25 |
0.00 0.00 |
4.90 14.16 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.75 0.75 |
0.75 0.75 |
0.00 0.00 |
08:01:52 11.12.2025 |
-0.03 -3.85 |
0.00 0.00 |
-0.02 -1.96 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
9.70 9.70 |
0.00 0.00 |
0.00 0.00 |
09:00:49 11.12.2025 |
3.70 61.67 |
0.00 0.00 |
2.60 36.62 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.11 1.09 |
1.11 1.11 |
0.02 1.83 |
08:01:53 11.12.2025 |
-0.39 -26.00 |
0.00 0.00 |
-0.31 -21.83 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.15 |
7.95 8.00 |
-0.15 -1.84 |
09:15:01 11.12.2025 |
-0.05 -0.61 |
0.00 0.00 |
-0.80 -8.89 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
19.00 20.00 |
19.00 19.00 |
-1.00 -5.00 |
09:15:52 11.12.2025 |
3.10 21.23 |
0.00 0.00 |
4.90 38.28 |
||
|
EnBW DE0005220008 |
65.80 67.60 |
65.80 65.80 |
-1.80 -2.66 |
08:06:05 11.12.2025 |
-2.20 -3.19 |
0.00 0.00 |
6.60 10.96 |
||
|
Energiekontor AG DE0005313506 |
34.00 34.95 |
34.00 34.00 |
-0.95 -2.72 |
08:45:09 11.12.2025 |
-10.10 -23.22 |
-9.20 -21.60 |
-14.25 -29.91 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.04 3.04 |
3.04 3.04 |
0.00 0.00 |
09:15:01 11.12.2025 |
-0.72 -18.85 |
0.00 0.00 |
0.54 21.09 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.10 5.10 |
5.10 5.10 |
0.00 0.00 |
08:06:05 11.12.2025 |
-1.90 -26.03 |
0.00 0.00 |
-17.00 -75.89 |
||
|
GELSENWASSER AG DE0007760001 |
535.00 550.00 |
535.00 535.00 |
-15.00 -2.73 |
08:01:53 11.12.2025 |
-10.00 -1.83 |
0.00 0.00 |
39.00 7.86 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.26 0.27 |
0.26 0.26 |
-0.01 -5.19 |
08:06:05 11.12.2025 |
-0.04 -12.91 |
-8.42 -79.89 |
0.07 33.64 |
||
|
GSW Immobilien AG DE000GSW1111 |
68.00 60.50 |
68.00 68.00 |
7.50 12.40 |
08:16:08 11.12.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.92 0.92 |
0.84 0.92 |
0.00 0.00 |
08:50:57 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
148.00 148.00 |
148.00 148.00 |
0.00 0.00 |
08:06:05 11.12.2025 |
-6.00 -3.86 |
0.00 0.00 |
-12.50 -7.72 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.60 19.60 |
19.60 19.60 |
0.00 0.00 |
08:06:05 11.12.2025 |
-0.30 -1.51 |
0.00 0.00 |
2.60 15.29 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.10 6.25 |
6.10 6.10 |
-0.15 -2.40 |
08:16:02 11.12.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
09:15:01 11.12.2025 |
-0.10 -1.49 |
0.00 0.00 |
-0.20 -2.94 |
||
|
INTERTAINMENT AG DE0006223605 |
0.45 0.45 |
0.42 0.45 |
0.00 0.00 |
09:15:01 11.12.2025 |
0.03 6.33 |
0.00 0.00 |
-0.01 -2.89 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:00:24 30.11.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
2.00 2.12 |
2.00 2.00 |
-0.12 -5.66 |
09:04:54 11.12.2025 |
-3.46 -46.13 |
0.00 0.00 |
-5.71 -58.56 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
09:16:38 11.12.2025 |
-0.70 -11.48 |
0.00 0.00 |
-0.60 -10.00 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.70 1.75 |
1.70 1.70 |
-0.05 -2.86 |
08:01:53 11.12.2025 |
-0.21 -10.71 |
0.00 0.00 |
0.42 31.58 |
||
|
Klassik Radio AG DE0007857476 |
3.08 3.06 |
3.08 3.08 |
0.02 0.65 |
08:01:54 11.12.2025 |
-0.04 -1.27 |
0.00 0.00 |
-0.58 -15.76 |
||
|
KSB SE & Co. KGaA DE0006292006 |
970.00 985.00 |
970.00 970.00 |
-15.00 -1.52 |
08:06:05 11.12.2025 |
90.00 10.00 |
0.00 0.00 |
355.00 55.91 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
956.00 962.00 |
956.00 956.00 |
-6.00 -0.62 |
08:06:05 11.12.2025 |
114.00 13.16 |
216.00 28.27 |
360.00 58.06 |
||
|
LS telcom AG DE0005754402 |
3.66 3.68 |
3.64 3.66 |
-0.02 -0.54 |
09:15:01 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.50 15.43 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 340.00 |
340.00 340.00 |
0.00 0.00 |
08:06:05 11.12.2025 |
-10.00 -2.86 |
0.00 0.00 |
4.00 1.19 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
