General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.80 1.81 |
1.80 1.80 |
-0.01 -0.66 |
08:00:03 31.03.2026 |
0.11 7.19 |
0.00 0.00 |
-0.51 -23.39 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
08:25:02 31.03.2026 |
-0.03 -15.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
57.90 56.00 |
57.90 58.90 |
1.90 3.39 |
10:27:35 31.03.2026 |
-31.70 -35.98 |
-41.60 -42.45 |
-47.20 -45.56 |
||
|
ALBA SE DE0006209901 |
6.75 6.90 |
6.75 6.75 |
-0.15 -2.17 |
08:16:02 31.03.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.82 2.82 |
2.82 2.82 |
0.00 0.00 |
08:00:03 31.03.2026 |
-0.08 -2.76 |
0.00 0.00 |
0.10 3.68 |
||
|
Allgeier DE000A2GS633 |
16.15 16.00 |
16.15 16.15 |
0.15 0.94 |
08:00:02 31.03.2026 |
-3.50 -17.59 |
0.00 0.00 |
-4.20 -20.39 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.68 7.79 |
0.00 0.00 |
-0.11 -1.41 |
10:29:34 30.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 -9.09 |
08:16:02 31.03.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.83 1.83 |
1.83 1.83 |
0.00 0.00 |
08:00:03 31.03.2026 |
-0.16 -8.16 |
0.00 0.00 |
-0.14 -7.22 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.38 3.42 |
3.38 3.38 |
-0.04 -1.17 |
08:00:03 31.03.2026 |
-0.19 -5.15 |
0.00 0.00 |
-0.94 -21.17 |
||
|
Bijou Brigitte AG DE0005229504 |
42.30 42.10 |
42.30 42.30 |
0.20 0.48 |
08:00:03 31.03.2026 |
3.60 8.85 |
0.00 0.00 |
5.55 14.32 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.68 0.70 |
0.68 0.68 |
-0.02 -2.16 |
08:12:18 31.03.2026 |
-0.07 -9.33 |
0.00 0.00 |
-0.14 -17.07 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
10.80 10.80 |
0.00 0.00 |
0.00 0.00 |
07:39:46 31.03.2026 |
0.20 1.89 |
0.00 0.00 |
4.80 80.00 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.83 1.90 |
1.83 1.83 |
-0.07 -3.68 |
08:00:03 31.03.2026 |
0.75 78.01 |
0.00 0.00 |
0.27 18.88 |
||
|
Dierig Holding AG DE0005580005 |
8.25 8.25 |
8.15 8.25 |
0.00 0.00 |
09:55:02 31.03.2026 |
0.05 0.63 |
0.00 0.00 |
-0.45 -5.29 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.50 13.40 |
13.40 14.50 |
1.10 8.21 |
11:39:00 31.03.2026 |
-5.30 -28.19 |
0.00 0.00 |
-1.90 -12.34 |
||
|
EnBW DE0005220008 |
69.60 70.80 |
69.60 69.60 |
-1.20 -1.69 |
08:00:03 31.03.2026 |
2.00 2.96 |
0.00 0.00 |
1.60 2.35 |
||
|
Energiekontor AG DE0005313506 |
35.25 35.00 |
34.65 35.25 |
0.25 0.71 |
08:11:08 31.03.2026 |
1.60 4.73 |
-8.20 -18.81 |
-23.30 -39.69 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.10 3.06 |
3.06 3.10 |
0.04 1.31 |
09:15:01 31.03.2026 |
-0.02 -0.65 |
0.00 0.00 |
-0.42 -12.07 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.80 4.98 |
4.80 4.80 |
-0.18 -3.61 |
08:00:02 31.03.2026 |
-0.28 -5.38 |
0.00 0.00 |
-2.93 -37.32 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 580.00 |
540.00 540.00 |
-40.00 -6.90 |
08:01:57 31.03.2026 |
-10.00 -1.82 |
0.00 0.00 |
15.00 2.86 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.39 0.43 |
0.39 0.39 |
-0.04 -9.01 |
08:00:03 31.03.2026 |
0.19 78.42 |
-8.42 -79.89 |
0.13 44.78 |
||
|
GSW Immobilien AG DE000GSW1111 |
60.00 55.00 |
60.00 60.00 |
5.00 9.09 |
08:06:20 31.03.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.75 0.70 |
0.75 0.75 |
0.05 7.14 |
08:16:05 31.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
153.50 153.00 |
151.50 153.50 |
0.50 0.33 |
09:30:57 31.03.2026 |
4.00 2.70 |
0.00 0.00 |
-28.50 -15.79 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:00:04 31.03.2026 |
-2.80 -12.17 |
0.00 0.00 |
-2.80 -12.17 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
7.00 7.00 |
6.85 7.00 |
0.00 0.00 |
09:01:17 31.03.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
09:55:02 31.03.2026 |
0.30 4.62 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.36 0.38 |
0.35 0.36 |
-0.02 -5.26 |
09:15:01 31.03.2026 |
0.00 -0.24 |
0.00 0.00 |
-0.18 -30.51 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.45 1.36 |
1.45 1.45 |
0.09 6.62 |
09:14:29 31.03.2026 |
-0.08 -5.26 |
0.00 0.00 |
-8.51 -85.53 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
08:17:56 31.03.2026 |
0.00 0.00 |
0.00 0.00 |
-1.00 -18.18 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.56 1.62 |
1.56 1.56 |
-0.06 -3.70 |
08:00:03 31.03.2026 |
-0.07 -3.95 |
0.00 0.00 |
-0.22 -11.46 |
||
|
Klassik Radio AG DE0007857476 |
2.96 2.98 |
2.96 2.96 |
-0.02 -0.67 |
08:02:18 31.03.2026 |
0.04 1.34 |
0.00 0.00 |
-0.32 -9.58 |
||
|
KSB SE & Co. KGaA DE0006292006 |
960.00 970.00 |
960.00 960.00 |
-10.00 -1.03 |
08:00:03 31.03.2026 |
100.00 10.42 |
0.00 0.00 |
215.00 25.44 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
912.00 910.00 |
904.00 912.00 |
2.00 0.22 |
12:07:59 31.03.2026 |
38.00 4.03 |
124.00 14.49 |
160.00 19.51 |
||
|
LS telcom AG DE0005754402 |
3.36 3.36 |
3.28 3.36 |
0.00 0.00 |
09:55:02 31.03.2026 |
-0.44 -11.58 |
0.00 0.00 |
-1.36 -28.81 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
358.00 356.00 |
356.00 358.00 |
2.00 0.56 |
10:12:59 31.03.2026 |
16.00 4.71 |
0.00 0.00 |
16.00 4.71 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
