Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

General Standard 2547449 / DE000A0C4B83

9’901.21 Pkt
-11.00 Pkt
-0.11 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
7C Solarparken AG
DE000A11QW68
1.58
1.60
1.58
1.58
-0.02
-1.13
08:01:01
31.10.2025
-0.22
-11.86
0.00
0.00
-0.38
-19.00
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.20
9.01
0.00
0.00
0.20
9.01
a.i.s AG
DE0006492903
0.20
0.20
0.18
0.35
0.00
0.00
11:58:28
31.10.2025
0.01
300.00
0.00
0.00
0.00
0.00
adesso SE
DE000A0Z23Q5
92.50
93.00
92.50
92.50
-0.50
-0.54
08:01:01
31.10.2025
11.60
13.94
-4.10
-4.15
22.00
30.22
ALBA SE
DE0006209901
6.80
7.00
6.80
6.90
-0.20
-2.86
11:15:46
31.10.2025
1.25
19.08
0.00
0.00
-3.60
-31.58
ALBIS Leasing AG
DE0006569403
3.02
3.00
3.02
3.02
0.02
0.67
08:01:01
31.10.2025
0.00
0.00
0.00
0.00
0.22
7.86
Allgeier
DE000A2GS633
18.40
18.20
18.35
18.40
0.20
1.10
10:53:32
31.10.2025
-1.20
-6.22
0.00
0.00
2.95
19.47
Alphaform AG
DE0005487953
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
17.07.2025
0.01
87.50
0.00
0.00
-0.29
-90.65
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
7.18
7.36
0.00
0.00
-0.18
-2.45
08:59:59
30.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
ARCANDOR AG i.I.
DE0006275001
0.01
0.01
0.01
0.01
0.00
-14.29
09:55:18
31.10.2025
0.01
122.22
0.00
0.00
-0.01
-42.86
B+S Banksysteme AG
DE0001262152
2.12
1.97
2.12
2.12
0.15
7.61
08:01:54
31.10.2025
0.15
8.52
0.00
0.00
0.00
0.00
Beate Uhse AG
DE0007551400
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.01
566.67
0.00
0.00
0.01
233.33
Berentzen-Gruppe AG
DE0005201602
3.85
3.86
3.85
3.85
-0.01
-0.26
08:01:54
31.10.2025
-0.15
-3.63
0.00
0.00
-0.27
-6.35
Bijou Brigitte AG
DE0005229504
40.70
40.50
40.70
40.70
0.20
0.49
08:01:01
31.10.2025
2.60
6.84
0.00
0.00
5.95
17.17
BP Plc
DE0008618737
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.00
-20.00
0.00
0.00
-2.04
-33.77
Ciech S.A.
PLCIECH00018
0.00
0.00
0.00
0.00
0.00
0.00
-
-
1.52
14.93
0.00
0.00
4.49
62.16
CPI PROPERTY GROUP
LU0251710041
0.74
0.76
0.74
0.74
-0.02
-1.99
08:02:34
31.10.2025
-0.03
-3.14
0.00
0.00
-0.01
-0.65
Deutsche Cannabis AG
DE000A0BVVK7
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.15
39.47
0.00
0.00
0.11
26.49
Deutsche Real Estate AG
DE0008055021
7.70
7.70
0.00
0.00
0.00
0.00
07:32:35
31.10.2025
2.00
35.09
0.00
0.00
0.20
2.67
DF Deutsche Forfait AG
DE000A2AA204
1.34
1.38
1.34
1.34
-0.04
-2.90
08:01:01
31.10.2025
-0.34
-19.88
0.00
0.00
-0.08
-5.52
Dierig Holding AG
DE0005580005
8.30
8.30
8.30
8.35
0.00
0.00
09:59:02
31.10.2025
-0.50
-5.65
0.00
0.00
-0.75
-8.24
Eisen- und Hüttenwerke AG
DE0005658009
18.00
17.50
17.50
18.00
0.50
2.86
10:56:15
31.10.2025
2.40
15.00
0.00
0.00
6.90
60.00
EnBW
DE0005220008
66.40
68.20
66.40
66.40
-1.80
-2.64
08:01:01
31.10.2025
-1.80
-2.61
0.00
0.00
1.20
1.82
Energiekontor AG
DE0005313506
35.25
35.65
35.25
35.25
-0.40
-1.12
08:01:54
31.10.2025
-14.05
-27.93
-6.65
-15.50
-13.75
-27.50
EYEMAXX Real Estate AG
DE000A0V9L94
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
-9.09
0.00
0.00
0.01
4’900.00
FORIS AG
DE0005775803
3.36
3.38
3.36
3.36
-0.02
-0.59
09:15:01
31.10.2025
-0.84
-19.91
0.00
0.00
0.76
29.01
Fritz Nols AG
DE0005070908
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.01
-50.00
0.00
0.00
-0.01
-52.38
FRIWO AG
DE0006201106
5.40
5.40
5.40
5.40
0.00
0.00
08:01:54
31.10.2025
-1.60
-22.07
0.00
0.00
-18.55
-76.65
GELSENWASSER AG
DE0007760001
565.00
570.00
565.00
565.00
-5.00
-0.88
09:08:39
31.10.2025
-30.00
-5.00
0.00
0.00
65.00
12.87
German Values Property
DE000A0L1NQ8
0.65
0.65
0.00
0.00
0.00
0.00
09:10:04
18.06.2024
-0.31
-31.61
0.00
0.00
-0.54
-45.00
Global Fashion Group (GFG)
LU2010095458
0.28
0.30
0.28
0.28
-0.01
-4.71
08:01:01
31.10.2025
-0.03
-10.22
-8.42
-79.89
0.01
3.57
GSW Immobilien AG
DE000GSW1111
68.00
68.00
68.00
68.00
0.00
0.00
08:16:05
31.10.2025
-2.00
-2.15
3.34
10.57
-33.00
-26.61
GWB Immobilien AG
DE000A0JKHG0
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
66.67
0.00
0.00
0.01
300.00
HanseYachts AG
DE000A0KF6M8
0.99
0.99
0.99
0.99
0.00
0.00
08:25:23
31.10.2025
0.00
0.00
0.00
0.00
0.08
3.10
Hermle AG
DE0006052830
140.00
140.00
137.50
140.00
0.00
0.00
11:38:32
31.10.2025
-34.00
-19.83
0.00
0.00
-56.50
-29.12
Hesse Newman Capital AG
DE000HNC2059
19.90
19.90
19.90
19.90
0.00
0.00
08:01:01
31.10.2025
0.80
4.19
0.00
0.00
2.80
16.37
IFA Hotel & Touristik AG
DE0006131204
5.70
5.60
5.70
5.70
0.10
1.79
12:12:31
31.10.2025
-0.08
-1.67
0.00
0.00
0.08
1.72
infas Holding Aktiengesellschaft
DE0006097108
6.60
6.60
6.60
6.60
0.00
0.00
09:59:01
31.10.2025
-0.25
-3.65
0.00
0.00
-0.20
-2.94
INTERTAINMENT AG
DE0006223605
0.45
0.45
0.45
0.45
0.00
0.00
09:15:01
31.10.2025
-0.08
-14.23
0.00
0.00
-0.03
-6.00
ItN Nanovation AG
DE000A0JL461
0.00
0.00
0.00
0.00
0.00
0.00
23:00:24
30.11.2023
-0.02
-60.00
0.00
0.00
-0.01
-33.33
KAP AG
DE0006208408
5.00
6.10
5.00
5.00
-1.10
-18.03
09:16:02
31.10.2025
-3.40
-34.52
0.00
0.00
-3.10
-32.46
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
5.40
6.10
0.00
0.00
-0.70
-11.48
09:15:01
31.10.2025
1.60
35.56
0.00
0.00
-2.90
-32.22
KHD Humboldt Wedag International AG
DE0006578008
1.92
1.85
1.92
1.92
0.07
3.78
08:01:01
31.10.2025
-0.22
-11.52
0.00
0.00
0.37
28.03
Klassik Radio AG
DE0007857476
3.26
3.26
3.26
3.26
0.00
0.00
08:01:54
31.10.2025
0.02
0.63
0.00
0.00
-0.46
-12.50
KSB SE & Co. KGaA
DE0006292006
915.00
915.00
915.00
915.00
0.00
0.00
09:55:29
31.10.2025
-105.00
-10.29
0.00
0.00
265.00
40.77
KSB SE & Co. KGaA Vz.
DE0006292030
882.00
882.00
882.00
882.00
0.00
0.00
08:01:00
31.10.2025
-74.00
-7.69
90.00
11.28
288.00
48.00
LS telcom AG
DE0005754402
3.82
3.82
3.78
3.82
0.00
0.00
09:59:01
31.10.2025
-0.12
-2.84
0.00
0.00
0.78
23.49
Maier + Partner AG
DE000A1MMCY2
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.02
-26.47
0.00
0.00
-0.15
-74.87
Mainova AG
DE0006553464
340.00
340.00
340.00
340.00
0.00
0.00
08:01:01
31.10.2025
-14.00
-4.00
0.00
0.00
-2.00
-0.59
MAN
DE0005937007
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.30
3.23
-1.32
-1.41
21.60
41.62