General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
2.03 2.01 |
2.03 2.03 |
0.02 1.00 |
08:00:22 09.05.2025 |
0.13 6.66 |
0.00 0.00 |
-1.11 -35.13 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
104.00 98.70 |
99.60 104.00 |
5.30 5.37 |
09:48:23 09.05.2025 |
6.00 6.40 |
29.60 42.17 |
-6.80 -6.38 |
||
|
ALBA SE DE0006209901 |
7.85 7.75 |
7.70 7.85 |
0.10 1.29 |
17:28:15 09.05.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.72 2.72 |
2.72 2.72 |
0.00 0.00 |
08:00:23 09.05.2025 |
-0.06 -2.17 |
0.00 0.00 |
0.62 29.81 |
||
|
Allgeier DE000A2GS633 |
20.10 19.95 |
20.10 20.10 |
0.15 0.75 |
08:00:23 09.05.2025 |
4.95 32.67 |
0.00 0.00 |
2.35 13.24 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.02.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.02 7.04 |
0.00 0.00 |
-0.02 -0.28 |
09:59:33 08.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.00 |
0.00 0.01 |
0.00 11.11 |
09:20:31 09.05.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.87 1.96 |
1.87 1.87 |
-0.09 -4.59 |
08:01:50 09.05.2025 |
-0.01 -0.52 |
0.00 0.00 |
0.32 20.25 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.36 4.31 |
4.36 4.36 |
0.05 1.16 |
08:00:32 09.05.2025 |
0.40 10.26 |
0.00 0.00 |
-1.24 -22.38 |
||
|
Bijou Brigitte AG DE0005229504 |
42.00 42.10 |
42.00 42.10 |
-0.10 -0.24 |
14:14:14 09.05.2025 |
5.50 14.75 |
0.00 0.00 |
3.60 9.18 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.82 0.80 |
0.80 0.82 |
0.02 2.50 |
19:19:38 09.05.2025 |
-0.05 -5.66 |
0.00 0.00 |
-0.04 -5.06 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.15 6.15 |
0.00 0.00 |
0.00 0.00 |
14:21:04 02.05.2025 |
-0.10 -1.60 |
0.00 0.00 |
-1.45 -19.08 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.38 1.39 |
1.38 1.38 |
-0.01 -0.72 |
08:00:22 09.05.2025 |
0.14 10.29 |
0.00 0.00 |
-0.22 -12.79 |
||
|
Dierig Holding AG DE0005580005 |
9.50 9.50 |
9.50 9.50 |
0.00 0.00 |
15:29:02 09.05.2025 |
-0.05 -0.57 |
0.00 0.00 |
-1.05 -10.82 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.60 14.40 |
14.50 14.60 |
0.20 1.39 |
19:19:38 09.05.2025 |
2.90 23.39 |
0.00 0.00 |
5.10 50.00 |
||
|
EnBW DE0005220008 |
70.80 70.60 |
69.40 70.80 |
0.20 0.28 |
10:13:41 09.05.2025 |
6.20 9.90 |
0.00 0.00 |
-2.40 -3.37 |
||
|
Energiekontor AG DE0005313506 |
47.80 46.75 |
46.45 47.80 |
1.05 2.25 |
18:07:37 09.05.2025 |
1.95 4.36 |
2.95 6.75 |
-21.15 -31.19 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.96 3.96 |
3.96 3.96 |
0.00 0.00 |
08:20:01 09.05.2025 |
0.08 2.29 |
0.00 0.00 |
1.60 80.81 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
8.20 8.05 |
8.20 8.20 |
0.15 1.86 |
08:01:50 09.05.2025 |
-9.60 -54.86 |
0.00 0.00 |
-14.50 -64.73 |
||
|
GELSENWASSER AG DE0007760001 |
530.00 550.00 |
530.00 530.00 |
-20.00 -3.64 |
08:00:33 09.05.2025 |
5.00 0.94 |
0.00 0.00 |
-135.00 -20.15 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.26 0.27 |
0.26 0.27 |
0.00 -1.13 |
19:15:58 09.05.2025 |
-0.03 -10.19 |
-8.42 -79.89 |
0.05 24.40 |
||
|
GSW Immobilien AG DE000GSW1111 |
74.50 74.00 |
74.00 74.50 |
0.50 0.68 |
14:37:25 09.05.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.35 1.40 |
1.20 1.35 |
-0.05 -3.57 |
14:17:28 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
177.00 179.00 |
177.00 177.00 |
-2.00 -1.12 |
08:01:50 09.05.2025 |
17.50 10.90 |
0.00 0.00 |
-50.00 -21.93 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.30 20.80 |
19.30 19.30 |
-1.50 -7.21 |
08:01:51 09.05.2025 |
2.40 14.46 |
0.00 0.00 |
-31.50 -62.38 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.55 6.60 |
6.50 6.55 |
-0.05 -0.76 |
14:42:30 09.05.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:29:02 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
3.79 123.86 |
||
|
INTERTAINMENT AG DE0006223605 |
0.53 0.53 |
0.53 0.53 |
0.00 0.00 |
08:20:01 09.05.2025 |
-0.04 -5.97 |
0.00 0.00 |
0.31 96.88 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
9.10 9.05 |
9.10 9.10 |
0.05 0.55 |
09:16:53 09.05.2025 |
-0.90 -8.65 |
0.00 0.00 |
-0.40 -4.04 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
09:17:31 09.05.2025 |
0.50 9.09 |
0.00 0.00 |
0.70 13.21 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.78 1.76 |
1.78 1.78 |
0.02 1.14 |
08:00:22 09.05.2025 |
0.30 20.55 |
0.00 0.00 |
0.14 8.64 |
||
|
Klassik Radio AG DE0007857476 |
3.50 3.50 |
3.50 3.50 |
0.00 0.00 |
08:00:22 09.05.2025 |
-0.20 -5.38 |
0.00 0.00 |
-0.44 -11.11 |
||
|
KSB SE & Co. KGaA DE0006292006 |
830.00 845.00 |
830.00 830.00 |
-15.00 -1.78 |
08:00:22 09.05.2025 |
190.00 28.36 |
0.00 0.00 |
200.00 30.30 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
760.00 780.00 |
760.00 760.00 |
-20.00 -2.56 |
08:00:22 09.05.2025 |
144.00 22.22 |
188.00 31.13 |
176.00 28.57 |
||
|
LS telcom AG DE0005754402 |
4.18 4.06 |
4.18 4.32 |
0.12 2.96 |
15:29:02 09.05.2025 |
1.22 40.40 |
0.00 0.00 |
0.52 13.98 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
374.00 344.00 |
344.00 374.00 |
30.00 8.72 |
13:09:23 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
16.00 4.79 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
