General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.59 1.61 |
1.59 1.59 |
-0.02 -1.37 |
08:03:57 10.12.2025 |
-0.13 -7.51 |
0.00 0.00 |
-0.22 -11.58 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.23 0.24 |
0.23 0.23 |
-0.01 -4.17 |
08:03:57 10.12.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
88.00 86.90 |
86.70 88.00 |
1.10 1.27 |
13:04:23 10.12.2025 |
0.50 0.55 |
3.00 3.37 |
-0.60 -0.65 |
||
|
ALBA SE DE0006209901 |
7.20 7.50 |
7.20 7.25 |
-0.30 -4.00 |
16:18:04 10.12.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.94 2.98 |
2.94 2.94 |
-0.04 -1.34 |
08:03:57 10.12.2025 |
-0.08 -2.61 |
0.00 0.00 |
0.24 8.76 |
||
|
Allgeier DE000A2GS633 |
20.20 20.10 |
20.20 20.20 |
0.10 0.50 |
08:01:21 10.12.2025 |
1.55 8.36 |
0.00 0.00 |
4.00 24.84 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.49 6.62 |
0.00 0.00 |
-0.13 -1.96 |
08:59:35 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.00 |
0.01 0.01 |
0.00 11.11 |
13:32:00 10.12.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.22 2.20 |
2.18 2.22 |
0.02 0.91 |
09:03:08 10.12.2025 |
0.40 21.51 |
0.00 0.00 |
0.20 9.71 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.68 3.65 |
3.60 3.68 |
0.03 0.82 |
16:54:01 10.12.2025 |
-0.15 -3.85 |
0.00 0.00 |
-0.45 -10.71 |
||
|
Bijou Brigitte AG DE0005229504 |
39.80 39.70 |
39.80 39.80 |
0.10 0.25 |
08:01:13 10.12.2025 |
-0.60 -1.50 |
0.00 0.00 |
4.55 13.06 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.75 0.75 |
0.75 0.75 |
0.00 0.00 |
08:11:31 10.12.2025 |
-0.05 -6.41 |
0.00 0.00 |
-0.04 -4.58 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
9.70 9.70 |
0.00 0.00 |
0.00 0.00 |
15:15:44 10.12.2025 |
3.70 61.67 |
0.00 0.00 |
2.60 36.62 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.09 1.10 |
1.09 1.09 |
-0.01 -0.91 |
08:01:21 10.12.2025 |
-0.37 -24.67 |
0.00 0.00 |
-0.30 -20.98 |
||
|
Dierig Holding AG DE0005580005 |
8.15 8.20 |
8.05 8.15 |
-0.05 -0.61 |
15:29:02 10.12.2025 |
-0.20 -2.38 |
0.00 0.00 |
-0.70 -7.87 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
18.00 18.00 |
18.00 18.00 |
0.00 0.00 |
08:19:47 10.12.2025 |
4.00 27.40 |
0.00 0.00 |
5.90 46.46 |
||
|
EnBW DE0005220008 |
67.60 68.60 |
66.60 67.60 |
-1.00 -1.46 |
13:24:26 10.12.2025 |
-1.00 -1.47 |
0.00 0.00 |
6.40 10.60 |
||
|
Energiekontor AG DE0005313506 |
33.05 33.70 |
33.05 33.05 |
-0.65 -1.93 |
08:03:57 10.12.2025 |
-10.55 -23.60 |
-8.85 -20.58 |
-11.30 -24.86 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.04 3.10 |
3.04 3.08 |
-0.06 -1.94 |
17:20:01 10.12.2025 |
-0.82 -21.24 |
0.00 0.00 |
0.44 16.92 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.10 5.40 |
5.10 5.10 |
-0.30 -5.56 |
08:01:21 10.12.2025 |
-1.55 -22.30 |
0.00 0.00 |
-16.80 -75.68 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 535.00 |
535.00 550.00 |
15.00 2.80 |
11:39:42 10.12.2025 |
0.00 0.00 |
0.00 0.00 |
40.00 7.92 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.27 0.27 |
0.26 0.27 |
0.00 0.00 |
09:06:31 10.12.2025 |
-0.05 -14.37 |
-8.42 -79.89 |
0.06 29.33 |
||
|
GSW Immobilien AG DE000GSW1111 |
60.50 53.00 |
56.00 60.50 |
7.50 14.15 |
09:59:37 10.12.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.92 0.94 |
0.88 0.92 |
-0.02 -2.13 |
16:27:56 10.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
148.00 149.00 |
148.00 148.00 |
-1.00 -0.67 |
08:01:21 10.12.2025 |
-4.50 -2.91 |
0.00 0.00 |
-9.50 -5.96 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.60 19.60 |
19.60 19.60 |
0.00 0.00 |
08:03:57 10.12.2025 |
0.30 1.51 |
0.00 0.00 |
3.20 18.82 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.25 6.10 |
6.10 6.25 |
0.15 2.46 |
16:01:11 10.12.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
15:29:02 10.12.2025 |
-0.10 -1.49 |
0.00 0.00 |
-0.20 -2.94 |
||
|
INTERTAINMENT AG DE0006223605 |
0.45 0.47 |
0.45 0.47 |
-0.02 -4.26 |
17:20:01 10.12.2025 |
0.01 1.81 |
0.00 0.00 |
-0.06 -11.76 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:00:24 30.11.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
2.12 4.00 |
2.12 2.12 |
-1.88 -47.00 |
09:56:50 10.12.2025 |
-4.56 -53.02 |
0.00 0.00 |
-5.71 -58.56 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
08:16:04 10.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.30 5.17 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.75 1.75 |
1.75 1.75 |
0.00 0.00 |
16:53:33 10.12.2025 |
-0.27 -13.50 |
0.00 0.00 |
0.45 35.16 |
||
|
Klassik Radio AG DE0007857476 |
3.06 3.10 |
3.06 3.06 |
-0.04 -1.29 |
08:01:21 10.12.2025 |
-0.04 -1.27 |
0.00 0.00 |
-0.56 -15.30 |
||
|
KSB SE & Co. KGaA DE0006292006 |
985.00 995.00 |
985.00 985.00 |
-10.00 -1.01 |
08:03:57 10.12.2025 |
85.00 9.34 |
0.00 0.00 |
365.00 57.94 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
962.00 968.00 |
962.00 962.00 |
-6.00 -0.62 |
08:03:57 10.12.2025 |
106.00 12.10 |
204.00 26.22 |
366.00 59.42 |
||
|
LS telcom AG DE0005754402 |
3.68 3.68 |
3.62 3.68 |
0.00 0.00 |
15:29:02 10.12.2025 |
-0.10 -2.79 |
0.00 0.00 |
0.24 7.41 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 342.00 |
340.00 340.00 |
-2.00 -0.58 |
08:03:57 10.12.2025 |
-10.00 -2.86 |
0.00 0.00 |
6.00 1.80 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
