General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.81 1.86 |
0.00 0.00 |
-0.05 -2.69 |
08:08:29 08.06.2026 |
0.22 13.41 |
0.00 0.00 |
-0.10 -5.30 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.15 0.17 |
0.00 0.00 |
-0.02 -11.18 |
08:04:06 08.06.2026 |
0.00 -0.58 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
56.30 59.60 |
0.00 0.00 |
-3.30 -5.54 |
08:08:28 08.06.2026 |
-5.80 -8.79 |
-31.80 -34.57 |
-31.10 -34.06 |
||
|
ALBA SE DE0006209901 |
6.70 6.80 |
0.00 0.00 |
-0.10 -1.47 |
15:02:49 08.06.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.78 |
0.00 0.00 |
0.00 0.00 |
08:08:29 08.06.2026 |
0.02 0.72 |
0.00 0.00 |
0.04 1.46 |
||
|
Allgeier DE000A2GS633 |
16.10 16.45 |
0.00 0.00 |
-0.35 -2.13 |
12:29:42 08.06.2026 |
-1.50 -8.43 |
0.00 0.00 |
-3.60 -18.09 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
8.19 8.38 |
0.00 0.00 |
-0.19 -2.27 |
10:29:45 08.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
21:20:43 08.06.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.16 2.11 |
0.00 0.00 |
0.05 2.37 |
08:43:21 08.06.2026 |
0.19 9.90 |
0.00 0.00 |
0.44 26.35 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.47 3.41 |
0.00 0.00 |
0.06 1.76 |
08:04:07 08.06.2026 |
-0.10 -2.82 |
0.00 0.00 |
-0.74 -17.66 |
||
|
Bijou Brigitte AG DE0005229504 |
55.00 54.20 |
0.00 0.00 |
0.80 1.48 |
15:33:40 08.06.2026 |
9.90 22.45 |
0.00 0.00 |
9.60 21.62 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.71 |
0.00 0.00 |
0.00 0.00 |
08:08:10 08.06.2026 |
0.02 2.16 |
0.00 0.00 |
-0.12 -14.46 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.00 12.00 |
0.00 0.00 |
0.00 0.00 |
20:00:21 08.06.2026 |
-0.80 -6.25 |
0.00 0.00 |
6.10 103.39 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.52 1.52 |
0.00 0.00 |
-0.01 -0.33 |
08:04:07 08.06.2026 |
-0.98 -38.58 |
0.00 0.00 |
0.06 4.00 |
||
|
Dierig Holding AG DE0005580005 |
7.90 7.90 |
0.00 0.00 |
0.00 0.00 |
15:25:02 08.06.2026 |
-0.35 -4.19 |
0.00 0.00 |
-1.30 -13.98 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.50 14.70 |
0.00 0.00 |
-0.20 -1.36 |
08:08:10 08.06.2026 |
-7.30 -33.49 |
0.00 0.00 |
-4.90 -25.26 |
||
|
EnBW DE0005220008 |
69.20 68.60 |
0.00 0.00 |
0.60 0.87 |
08:08:29 08.06.2026 |
3.80 5.78 |
0.00 0.00 |
-1.40 -1.97 |
||
|
Energiekontor AG DE0005313506 |
42.80 43.35 |
0.00 0.00 |
-0.55 -1.27 |
08:04:08 08.06.2026 |
6.65 17.80 |
9.85 28.84 |
0.95 2.21 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.04 3.06 |
0.00 0.00 |
-0.02 -0.65 |
17:20:01 08.06.2026 |
-0.16 -4.97 |
0.00 0.00 |
-0.98 -24.26 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.54 4.56 |
0.00 0.00 |
-0.02 -0.44 |
08:08:28 08.06.2026 |
-0.42 -8.43 |
0.00 0.00 |
-2.79 -37.96 |
||
|
GELSENWASSER AG DE0007760001 |
560.00 550.00 |
0.00 0.00 |
10.00 1.82 |
10:05:33 08.06.2026 |
20.00 3.77 |
0.00 0.00 |
-10.00 -1.79 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.48 0.49 |
0.00 0.00 |
-0.02 -3.25 |
08:08:28 08.06.2026 |
0.11 27.27 |
-8.42 -79.89 |
0.17 53.61 |
||
|
GSW Immobilien AG DE000GSW1111 |
68.00 68.00 |
0.00 0.00 |
0.00 0.00 |
08:16:08 08.06.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.74 0.74 |
0.00 0.00 |
0.00 0.00 |
08:16:05 08.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
169.50 167.00 |
0.00 0.00 |
2.50 1.50 |
08:08:28 08.06.2026 |
8.00 4.98 |
0.00 0.00 |
-11.50 -6.39 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.00 19.10 |
0.00 0.00 |
-0.10 -0.52 |
08:13:34 08.06.2026 |
-1.50 -7.28 |
0.00 0.00 |
-1.50 -7.28 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.20 10.20 |
0.00 0.00 |
0.00 0.00 |
21:02:51 08.06.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
0.00 0.00 |
0.00 0.00 |
15:25:02 08.06.2026 |
0.50 7.94 |
0.00 0.00 |
-0.05 -0.73 |
||
|
INTERTAINMENT AG DE0006223605 |
0.35 0.35 |
0.00 0.00 |
0.00 -0.57 |
17:20:01 08.06.2026 |
-0.08 -18.60 |
0.00 0.00 |
-0.22 -38.60 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.73 1.74 |
0.00 0.00 |
-0.01 -0.57 |
09:15:16 08.06.2026 |
-0.01 -0.57 |
0.00 0.00 |
-8.26 -82.60 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
7.40 7.40 |
0.00 0.00 |
0.00 0.00 |
17:33:01 08.06.2026 |
2.90 64.44 |
0.00 0.00 |
3.00 68.18 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.70 1.71 |
0.00 0.00 |
-0.01 -0.58 |
08:04:07 08.06.2026 |
0.02 1.18 |
0.00 0.00 |
0.04 2.40 |
||
|
Klassik Radio AG DE0007857476 |
3.02 3.04 |
0.00 0.00 |
-0.02 -0.66 |
08:04:07 08.06.2026 |
0.02 0.68 |
0.00 0.00 |
-0.32 -9.82 |
||
|
KSB SE & Co. KGaA DE0006292006 |
866.00 870.00 |
0.00 0.00 |
-4.00 -0.46 |
17:24:56 08.06.2026 |
-210.00 -19.44 |
0.00 0.00 |
35.00 4.19 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
794.00 820.00 |
0.00 0.00 |
-26.00 -3.17 |
08:08:29 08.06.2026 |
-227.00 -21.83 |
-169.00 -17.21 |
37.00 4.77 |
||
|
LS telcom AG DE0005754402 |
4.01 3.82 |
0.00 0.00 |
0.19 4.97 |
15:25:02 08.06.2026 |
0.40 11.70 |
0.00 0.00 |
-1.18 -23.60 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
360.00 376.00 |
0.00 0.00 |
-16.00 -4.26 |
08:11:06 08.06.2026 |
20.00 5.46 |
0.00 0.00 |
34.00 9.66 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
