Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

General Standard 2547449 / DE000A0C4B83

9’901.21 Pkt
-11.00 Pkt
-0.11 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
7C Solarparken AG
DE000A11QW68
1.64
1.64
1.64
1.64
0.01
0.49
08:00:31
09.10.2025
-0.14
-7.87
0.00
0.00
-0.60
-26.62
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.20
9.01
0.00
0.00
0.20
9.01
a.i.s AG
DE0006492903
0.00
0.00
0.00
0.00
0.00
0.00
10:07:48
11.02.2021
0.01
300.00
0.00
0.00
0.00
0.00
adesso SE
DE000A0Z23Q5
98.20
99.00
98.20
98.20
-0.80
-0.81
08:00:31
09.10.2025
14.70
17.75
10.60
12.20
26.50
37.32
ALBA SE
DE0006209901
6.45
6.40
6.45
6.65
0.05
0.78
11:55:15
09.10.2025
1.25
19.08
0.00
0.00
-3.60
-31.58
ALBIS Leasing AG
DE0006569403
3.04
3.06
3.04
3.04
-0.02
-0.65
08:00:32
09.10.2025
0.28
10.00
0.00
0.00
0.44
16.67
Allgeier
DE000A2GS633
17.40
17.60
17.30
17.40
-0.20
-1.14
17:23:22
09.10.2025
-0.55
-2.93
0.00
0.00
2.40
15.14
Alphaform AG
DE0005487953
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
17.07.2025
0.01
87.50
0.00
0.00
-0.29
-90.65
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
6.76
6.78
0.00
0.00
-0.02
-0.29
09:59:48
30.09.2025
0.00
0.00
0.00
0.00
0.00
0.00
ARCANDOR AG i.I.
DE0006275001
0.01
0.01
0.01
0.01
0.00
16.67
17:05:33
09.10.2025
0.01
122.22
0.00
0.00
-0.01
-42.86
B+S Banksysteme AG
DE0001262152
2.04
2.12
2.04
2.14
-0.08
-3.77
17:17:23
09.10.2025
0.58
33.72
0.00
0.00
0.33
16.75
Beate Uhse AG
DE0007551400
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.01
566.67
0.00
0.00
0.01
233.33
Berentzen-Gruppe AG
DE0005201602
3.83
3.85
3.83
3.83
-0.02
-0.52
08:00:51
09.10.2025
-0.50
-11.11
0.00
0.00
-0.64
-13.79
Bijou Brigitte AG
DE0005229504
41.00
40.40
41.00
41.20
0.60
1.49
12:30:14
09.10.2025
3.60
9.55
0.00
0.00
6.20
17.66
BP Plc
DE0008618737
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.00
-20.00
0.00
0.00
-2.04
-33.77
Ciech S.A.
PLCIECH00018
0.00
0.00
0.00
0.00
0.00
0.00
-
-
1.52
14.93
0.00
0.00
4.49
62.16
CPI PROPERTY GROUP
LU0251710041
0.78
0.78
0.78
0.78
0.00
0.00
08:07:09
09.10.2025
0.04
4.40
0.00
0.00
0.06
7.79
Deutsche Cannabis AG
DE000A0BVVK7
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.15
39.47
0.00
0.00
0.11
26.49
Deutsche Real Estate AG
DE0008055021
6.70
6.30
0.00
0.00
0.40
6.35
09:16:12
03.10.2025
0.50
8.62
0.00
0.00
-1.45
-18.71
DF Deutsche Forfait AG
DE000A2AA204
1.41
1.40
1.41
1.41
0.01
0.71
08:05:00
09.10.2025
-0.08
-4.68
0.00
0.00
0.13
8.67
Dierig Holding AG
DE0005580005
8.35
8.35
8.35
8.35
0.00
0.00
15:29:01
09.10.2025
-0.05
-0.57
0.00
0.00
-0.75
-7.89
Eisen- und Hüttenwerke AG
DE0005658009
14.10
15.90
14.10
14.10
-1.80
-11.32
13:43:28
09.10.2025
-3.00
-18.18
0.00
0.00
4.40
48.35
EnBW
DE0005220008
67.20
68.00
67.20
67.20
-0.80
-1.18
08:00:31
09.10.2025
0.00
0.00
0.00
0.00
-1.20
-1.77
Energiekontor AG
DE0005313506
47.00
46.15
47.00
47.00
0.85
1.84
08:00:50
09.10.2025
2.00
4.37
6.90
16.89
-7.45
-13.50
EYEMAXX Real Estate AG
DE000A0V9L94
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
-9.09
0.00
0.00
0.01
4’900.00
FORIS AG
DE0005775803
3.64
3.66
3.64
3.68
-0.02
-0.55
17:20:02
09.10.2025
-0.12
-2.84
0.00
0.00
1.54
60.16
Fritz Nols AG
DE0005070908
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.01
-50.00
0.00
0.00
-0.01
-52.38
FRIWO AG
DE0006201106
6.25
6.05
6.25
6.25
0.20
3.31
08:05:00
09.10.2025
-0.55
-6.51
0.00
0.00
-15.30
-65.95
GELSENWASSER AG
DE0007760001
555.00
570.00
555.00
555.00
-15.00
-2.63
08:00:50
09.10.2025
-10.00
-1.67
0.00
0.00
75.00
14.56
German Values Property
DE000A0L1NQ8
0.65
1.19
0.00
0.00
-0.55
-45.80
09:10:04
18.06.2024
-0.31
-31.61
0.00
0.00
-0.54
-45.00
Global Fashion Group (GFG)
LU2010095458
0.30
0.31
0.30
0.30
0.00
-0.33
08:00:31
09.10.2025
0.01
3.68
-8.42
-79.89
0.11
52.33
GSW Immobilien AG
DE000GSW1111
69.00
69.00
69.00
69.00
0.00
0.00
08:16:09
09.10.2025
-2.00
-2.15
3.34
10.57
-33.00
-26.61
GWB Immobilien AG
DE000A0JKHG0
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
66.67
0.00
0.00
0.01
300.00
HanseYachts AG
DE000A0KF6M8
0.90
0.90
0.88
0.90
0.00
0.00
11:03:10
09.10.2025
0.00
0.00
0.00
0.00
0.08
3.10
Hermle AG
DE0006052830
153.00
152.00
152.50
153.00
1.00
0.66
16:43:51
09.10.2025
-25.50
-14.17
0.00
0.00
-32.00
-17.16
Hesse Newman Capital AG
DE000HNC2059
19.50
19.50
19.50
19.50
0.00
0.00
08:00:31
09.10.2025
0.00
0.00
0.00
0.00
2.10
12.35
IFA Hotel & Touristik AG
DE0006131204
6.10
6.00
6.00
6.15
0.10
1.67
16:55:40
09.10.2025
-0.08
-1.67
0.00
0.00
0.08
1.72
infas Holding Aktiengesellschaft
DE0006097108
6.65
6.65
6.65
6.65
0.00
0.00
15:29:01
09.10.2025
0.00
0.00
0.00
0.00
0.05
0.74
INTERTAINMENT AG
DE0006223605
0.51
0.50
0.48
0.51
0.01
2.00
17:20:02
09.10.2025
0.02
3.32
0.00
0.00
0.04
6.67
ItN Nanovation AG
DE000A0JL461
0.03
0.03
0.00
0.00
0.00
1.67
17:04:37
23.08.2023
-0.02
-60.00
0.00
0.00
-0.01
-33.33
KAP AG
DE0006208408
7.60
7.80
7.60
7.60
-0.20
-2.56
09:09:47
09.10.2025
-0.20
-2.06
0.00
0.00
0.20
2.15
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
6.40
6.40
0.00
0.00
0.00
0.00
16:22:45
28.08.2025
2.00
45.45
0.00
0.00
-0.60
-8.57
KHD Humboldt Wedag International AG
DE0006578008
2.10
1.96
2.00
2.10
0.14
7.14
11:00:59
09.10.2025
0.17
9.34
0.00
0.00
0.70
54.26
Klassik Radio AG
DE0007857476
3.22
3.22
3.22
3.22
0.00
0.00
08:05:00
09.10.2025
-0.14
-4.17
0.00
0.00
-0.06
-1.83
KSB SE & Co. KGaA
DE0006292006
910.00
925.00
910.00
910.00
-15.00
-1.62
08:00:31
09.10.2025
45.00
5.17
0.00
0.00
255.00
38.64
KSB SE & Co. KGaA Vz.
DE0006292030
886.00
892.00
886.00
886.00
-6.00
-0.67
08:00:32
09.10.2025
18.00
2.07
170.00
23.68
284.00
47.02
LS telcom AG
DE0005754402
3.82
3.76
3.80
3.82
0.06
1.60
15:29:01
09.10.2025
-0.70
-16.20
0.00
0.00
0.62
20.67
Maier + Partner AG
DE000A1MMCY2
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.02
-26.47
0.00
0.00
-0.15
-74.87
Mainova AG
DE0006553464
332.00
332.00
332.00
332.00
0.00
0.00
08:00:31
09.10.2025
0.00
0.00
0.00
0.00
-16.00
-4.37
MAN
DE0005937007
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.30
3.23
-1.32
-1.41
21.60
41.62