General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.86 1.88 |
1.86 1.86 |
-0.02 -1.07 |
08:09:36 20.04.2026 |
0.27 16.61 |
0.00 0.00 |
-0.09 -4.40 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.17 |
0.17 0.17 |
0.00 0.58 |
15:01:40 20.04.2026 |
-0.04 -18.27 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
60.80 62.30 |
60.80 60.80 |
-1.50 -2.41 |
08:09:36 20.04.2026 |
-28.90 -32.47 |
-35.20 -36.94 |
-33.60 -35.86 |
||
|
ALBA SE DE0006209901 |
6.80 6.90 |
6.80 6.90 |
-0.10 -1.45 |
09:13:08 20.04.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.82 2.82 |
2.82 2.82 |
0.00 0.00 |
08:09:36 20.04.2026 |
-0.08 -2.76 |
0.00 0.00 |
0.12 4.44 |
||
|
Allgeier DE000A2GS633 |
17.90 18.90 |
17.90 17.90 |
-1.00 -5.29 |
08:00:32 20.04.2026 |
-4.55 -19.78 |
0.00 0.00 |
-2.05 -10.00 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.47 7.20 |
0.00 0.00 |
0.27 3.75 |
10:29:45 20.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:16:03 20.04.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.79 1.73 |
1.79 1.79 |
0.06 3.48 |
08:09:36 20.04.2026 |
-0.22 -10.78 |
0.00 0.00 |
0.01 0.55 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.38 3.44 |
3.38 3.38 |
-0.06 -1.74 |
08:00:32 20.04.2026 |
-0.17 -4.76 |
0.00 0.00 |
-0.77 -18.47 |
||
|
Bijou Brigitte AG DE0005229504 |
50.40 50.20 |
49.10 50.60 |
0.20 0.40 |
16:00:48 20.04.2026 |
6.30 14.29 |
0.00 0.00 |
12.60 33.33 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:11:17 20.04.2026 |
-0.04 -5.33 |
0.00 0.00 |
-0.10 -11.80 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
10.90 10.60 |
10.90 10.90 |
0.30 2.83 |
09:37:44 20.04.2026 |
-0.80 -6.72 |
0.00 0.00 |
5.00 81.97 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.83 1.75 |
1.72 1.83 |
0.08 4.57 |
18:39:38 20.04.2026 |
-0.02 -1.10 |
0.00 0.00 |
0.30 20.13 |
||
|
Dierig Holding AG DE0005580005 |
8.65 8.30 |
8.45 8.65 |
0.35 4.22 |
15:25:01 20.04.2026 |
0.20 2.47 |
0.00 0.00 |
0.00 0.00 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.80 15.50 |
15.80 15.80 |
0.30 1.94 |
10:52:49 20.04.2026 |
-5.10 -25.25 |
0.00 0.00 |
0.50 3.42 |
||
|
EnBW DE0005220008 |
68.40 68.00 |
68.40 68.40 |
0.40 0.59 |
08:09:37 20.04.2026 |
-0.20 -0.28 |
0.00 0.00 |
2.20 3.24 |
||
|
Energiekontor AG DE0005313506 |
39.95 39.75 |
39.95 39.95 |
0.20 0.50 |
08:01:40 20.04.2026 |
3.50 9.62 |
1.75 4.59 |
-4.35 -9.83 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.06 3.06 |
3.06 3.06 |
0.00 0.00 |
17:20:02 20.04.2026 |
-0.08 -2.48 |
0.00 0.00 |
-0.36 -10.29 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.80 5.00 |
4.80 4.80 |
-0.20 -4.00 |
08:09:36 20.04.2026 |
-1.50 -23.81 |
0.00 0.00 |
-2.80 -36.84 |
||
|
GELSENWASSER AG DE0007760001 |
535.00 540.00 |
535.00 535.00 |
-5.00 -0.93 |
08:00:33 20.04.2026 |
15.00 2.80 |
0.00 0.00 |
25.00 4.76 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.54 0.55 |
0.51 0.56 |
-0.01 -2.55 |
21:42:43 20.04.2026 |
0.17 58.08 |
-8.42 -79.89 |
0.20 76.92 |
||
|
GSW Immobilien AG DE000GSW1111 |
63.00 63.00 |
63.00 63.00 |
0.00 0.00 |
08:16:07 20.04.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.84 0.83 |
0.84 0.84 |
0.01 1.20 |
08:29:28 20.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
156.50 163.00 |
156.50 156.50 |
-6.50 -3.99 |
08:09:36 20.04.2026 |
2.00 1.27 |
0.00 0.00 |
-10.50 -6.18 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:09:36 20.04.2026 |
0.00 0.00 |
0.00 0.00 |
-1.40 -6.48 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
7.80 7.65 |
7.75 7.80 |
0.15 1.96 |
17:24:53 20.04.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:25:01 20.04.2026 |
0.35 5.43 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.35 0.35 |
0.33 0.35 |
0.00 -0.28 |
17:20:01 20.04.2026 |
-0.06 -14.84 |
0.00 0.00 |
-0.15 -30.28 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
2.63 1.75 |
2.63 2.96 |
0.88 50.29 |
15:27:43 20.04.2026 |
-0.35 -20.00 |
0.00 0.00 |
-8.15 -85.34 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
08:09:36 20.04.2026 |
0.00 0.00 |
0.00 0.00 |
-1.00 -18.18 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.73 1.73 |
1.73 1.73 |
0.00 0.00 |
08:00:32 20.04.2026 |
-0.08 -4.37 |
0.00 0.00 |
0.10 6.06 |
||
|
Klassik Radio AG DE0007857476 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:00:33 20.04.2026 |
0.00 0.00 |
0.00 0.00 |
-0.44 -13.02 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’075.00 1’070.00 |
1’075.00 1’075.00 |
5.00 0.47 |
14:57:38 20.04.2026 |
105.00 10.55 |
0.00 0.00 |
320.00 41.03 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’066.00 1’066.00 |
1’066.00 1’066.00 |
0.00 0.00 |
08:09:36 20.04.2026 |
40.00 3.96 |
196.00 22.95 |
260.00 32.91 |
||
|
LS telcom AG DE0005754402 |
3.40 3.41 |
3.30 3.41 |
-0.01 -0.29 |
15:25:02 20.04.2026 |
-0.41 -10.79 |
0.00 0.00 |
-1.39 -29.08 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
380.00 370.00 |
360.00 380.00 |
10.00 2.70 |
16:53:23 20.04.2026 |
8.00 2.30 |
0.00 0.00 |
6.00 1.71 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
