General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.78 1.79 |
1.78 1.78 |
-0.01 -0.78 |
08:00:27 10.07.2025 |
-0.25 -12.04 |
0.00 0.00 |
-0.67 -27.09 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
86.60 85.40 |
86.60 86.60 |
1.20 1.41 |
08:00:28 10.07.2025 |
-8.70 -9.51 |
-2.10 -2.47 |
-4.50 -5.15 |
||
|
ALBA SE DE0006209901 |
7.30 6.85 |
7.05 7.30 |
0.45 6.57 |
10:25:06 10.07.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.06 3.10 |
3.06 3.06 |
-0.04 -1.29 |
08:00:27 10.07.2025 |
0.10 3.68 |
0.00 0.00 |
0.52 22.61 |
||
|
Allgeier DE000A2GS633 |
19.40 19.60 |
19.40 19.50 |
-0.20 -1.02 |
09:36:27 10.07.2025 |
0.75 4.08 |
0.00 0.00 |
0.70 3.79 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.02.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.83 6.77 |
0.00 0.00 |
0.06 0.89 |
09:59:48 09.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
11:19:53 10.07.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.69 1.62 |
1.69 1.69 |
0.07 4.32 |
08:02:03 10.07.2025 |
-0.25 -13.30 |
0.00 0.00 |
-0.05 -2.98 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.51 4.53 |
4.51 4.51 |
-0.02 -0.44 |
08:02:03 10.07.2025 |
-0.07 -1.51 |
0.00 0.00 |
-0.56 -10.94 |
||
|
Bijou Brigitte AG DE0005229504 |
38.30 38.00 |
38.30 38.30 |
0.30 0.79 |
08:00:27 10.07.2025 |
2.40 6.69 |
0.00 0.00 |
2.65 7.43 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.80 0.80 |
0.80 0.80 |
0.00 0.00 |
08:17:19 10.07.2025 |
0.04 5.06 |
0.00 0.00 |
0.05 5.73 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
5.90 6.10 |
0.00 0.00 |
-0.20 -3.28 |
11:02:39 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
-1.60 -20.78 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.69 1.69 |
1.69 1.69 |
0.00 0.00 |
08:00:28 10.07.2025 |
0.04 2.96 |
0.00 0.00 |
-0.30 -17.75 |
||
|
Dierig Holding AG DE0005580005 |
8.90 8.90 |
8.90 8.90 |
0.00 0.00 |
09:59:02 10.07.2025 |
1.25 15.43 |
0.00 0.00 |
-0.20 -2.09 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
16.50 16.50 |
16.50 16.50 |
0.00 0.00 |
08:17:19 10.07.2025 |
1.20 7.59 |
0.00 0.00 |
7.15 72.59 |
||
|
EnBW DE0005220008 |
68.80 68.60 |
67.40 68.80 |
0.20 0.29 |
10:05:37 10.07.2025 |
3.20 5.05 |
0.00 0.00 |
-1.60 -2.35 |
||
|
Energiekontor AG DE0005313506 |
48.55 47.50 |
47.95 48.55 |
1.05 2.21 |
10:22:56 10.07.2025 |
5.25 12.96 |
-2.85 -5.86 |
-19.75 -30.15 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
4.12 4.02 |
4.12 4.12 |
0.10 2.49 |
08:20:02 10.07.2025 |
1.16 38.67 |
0.00 0.00 |
2.00 92.59 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.90 7.90 |
7.90 7.90 |
0.00 0.00 |
08:02:02 10.07.2025 |
0.00 0.00 |
0.00 0.00 |
-21.30 -72.95 |
||
|
GELSENWASSER AG DE0007760001 |
615.00 630.00 |
615.00 615.00 |
-15.00 -2.38 |
08:02:02 10.07.2025 |
70.00 13.21 |
0.00 0.00 |
-25.00 -4.00 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.31 0.31 |
0.31 0.31 |
0.00 0.97 |
08:00:27 10.07.2025 |
0.07 27.57 |
-8.42 -79.89 |
0.12 65.95 |
||
|
GSW Immobilien AG DE000GSW1111 |
75.00 75.00 |
75.00 75.00 |
0.00 0.00 |
08:16:09 10.07.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.34 1.40 |
1.34 1.34 |
-0.06 -4.29 |
08:16:05 10.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
183.50 175.50 |
175.50 184.00 |
8.00 4.56 |
11:03:44 10.07.2025 |
11.50 6.82 |
0.00 0.00 |
-34.00 -15.89 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.10 21.00 |
19.10 19.10 |
-1.90 -9.05 |
08:03:07 10.07.2025 |
-2.50 -11.57 |
0.00 0.00 |
-0.10 -0.52 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.30 6.35 |
6.30 6.30 |
-0.05 -0.79 |
08:16:03 10.07.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.85 6.85 |
6.85 6.85 |
0.00 0.00 |
09:59:02 10.07.2025 |
0.05 0.74 |
0.00 0.00 |
3.11 83.16 |
||
|
INTERTAINMENT AG DE0006223605 |
0.54 0.54 |
0.54 0.54 |
0.00 0.00 |
08:20:02 10.07.2025 |
0.12 25.00 |
0.00 0.00 |
0.28 87.50 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
9.55 9.55 |
9.55 9.55 |
0.00 0.00 |
09:16:31 10.07.2025 |
0.50 5.21 |
0.00 0.00 |
-0.30 -2.88 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.74 4.74 |
4.74 4.74 |
0.00 0.00 |
09:17:29 10.07.2025 |
-1.00 -18.18 |
0.00 0.00 |
-2.50 -35.71 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.84 1.83 |
1.84 1.84 |
0.01 0.55 |
08:00:28 10.07.2025 |
0.27 17.42 |
0.00 0.00 |
0.31 20.53 |
||
|
Klassik Radio AG DE0007857476 |
3.16 3.14 |
3.16 3.16 |
0.02 0.64 |
08:00:27 10.07.2025 |
-0.04 -1.20 |
0.00 0.00 |
-0.32 -8.84 |
||
|
KSB SE & Co. KGaA DE0006292006 |
890.00 865.00 |
865.00 890.00 |
25.00 2.89 |
08:46:24 10.07.2025 |
100.00 12.99 |
0.00 0.00 |
185.00 27.01 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
874.00 870.00 |
874.00 874.00 |
4.00 0.46 |
08:00:28 10.07.2025 |
100.00 12.99 |
272.00 45.48 |
218.00 33.44 |
||
|
LS telcom AG DE0005754402 |
4.32 4.30 |
4.32 4.32 |
0.02 0.47 |
09:59:02 10.07.2025 |
0.18 4.55 |
0.00 0.00 |
0.74 21.76 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
346.00 346.00 |
346.00 346.00 |
0.00 0.00 |
08:00:27 10.07.2025 |
2.00 0.56 |
0.00 0.00 |
6.00 1.69 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
