General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.77 1.79 |
1.77 1.77 |
-0.02 -1.12 |
08:00:57 09.10.2026 |
0.08 4.71 |
0.00 0.00 |
0.14 8.80 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:00:57 09.10.2026 |
-0.08 -49.37 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
64.40 63.50 |
62.40 64.40 |
0.90 1.42 |
15:15:39 09.10.2026 |
9.50 18.13 |
-35.50 -41.14 |
-37.10 -37.47 |
||
|
ALBA SE DE0006209901 |
5.65 6.00 |
5.60 5.65 |
-0.35 -5.83 |
10:19:18 09.10.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.12 3.22 |
3.12 3.12 |
-0.10 -3.11 |
08:00:57 09.10.2026 |
0.48 17.52 |
0.00 0.00 |
0.16 5.23 |
||
|
Allgeier DE000A2GS633 |
13.15 13.25 |
13.15 13.15 |
-0.10 -0.75 |
08:00:57 09.10.2026 |
-2.45 -15.26 |
0.00 0.00 |
-4.00 -22.73 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
8.43 8.19 |
0.00 0.00 |
0.24 2.93 |
10:29:54 08.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 -20.00 |
08:16:00 09.10.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.72 1.78 |
1.72 1.72 |
-0.06 -3.37 |
08:00:57 09.10.2026 |
-0.06 -3.36 |
0.00 0.00 |
-0.25 -11.79 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
5.94 5.80 |
5.92 5.94 |
0.14 2.41 |
14:42:38 09.10.2026 |
2.52 76.83 |
0.00 0.00 |
1.95 50.65 |
||
|
Bijou Brigitte AG DE0005229504 |
43.80 42.80 |
42.50 43.80 |
1.00 2.34 |
20:00:46 09.10.2026 |
-1.10 -2.43 |
0.00 0.00 |
3.80 9.41 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.72 0.71 |
0.72 0.72 |
0.01 0.70 |
08:05:36 09.10.2026 |
0.01 0.71 |
0.00 0.00 |
-0.07 -8.97 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.90 12.20 |
11.90 11.90 |
-0.30 -2.46 |
14:29:28 09.10.2026 |
-0.20 -1.75 |
0.00 0.00 |
4.00 55.56 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.44 1.42 |
1.44 1.44 |
0.02 1.06 |
08:00:57 09.10.2026 |
-0.09 -5.50 |
0.00 0.00 |
0.06 4.29 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.20 |
8.10 8.20 |
0.00 0.00 |
15:25:01 09.10.2026 |
0.15 1.88 |
0.00 0.00 |
-0.20 -2.40 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.60 13.60 |
13.50 13.60 |
0.00 0.00 |
16:49:28 09.10.2026 |
-1.20 -8.11 |
0.00 0.00 |
-1.60 -10.53 |
||
|
EnBW DE0005220008 |
67.00 67.20 |
67.00 67.00 |
-0.20 -0.30 |
08:00:57 09.10.2026 |
-1.80 -2.60 |
0.00 0.00 |
-0.60 -0.88 |
||
|
Energiekontor AG DE0005313506 |
23.60 23.25 |
23.35 23.60 |
0.35 1.51 |
12:17:13 09.10.2026 |
-12.70 -34.56 |
-14.00 -36.79 |
-23.00 -48.88 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
2.86 2.82 |
2.80 2.86 |
0.04 1.42 |
17:20:01 09.10.2026 |
-0.60 -17.24 |
0.00 0.00 |
-0.78 -21.31 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
3.52 3.52 |
3.52 3.52 |
0.00 0.00 |
08:00:57 09.10.2026 |
-1.26 -26.92 |
0.00 0.00 |
-2.63 -43.47 |
||
|
GELSENWASSER AG DE0007760001 |
530.00 530.00 |
530.00 530.00 |
0.00 0.00 |
08:00:57 09.10.2026 |
-10.00 -1.85 |
0.00 0.00 |
-40.00 -7.02 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.43 0.41 |
0.43 0.43 |
0.01 3.40 |
08:00:57 09.10.2026 |
-0.03 -7.03 |
-8.42 -79.89 |
0.11 34.43 |
||
|
GSW Immobilien AG DE000GSW1111 |
61.50 61.50 |
61.50 61.50 |
0.00 0.00 |
08:16:00 09.10.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.62 0.60 |
0.50 0.62 |
0.02 3.33 |
16:31:17 09.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
182.50 184.50 |
182.50 182.50 |
-2.00 -1.08 |
08:00:57 09.10.2026 |
7.50 4.24 |
0.00 0.00 |
32.50 21.38 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:00:57 09.10.2026 |
1.40 7.53 |
0.00 0.00 |
0.50 2.56 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.00 10.10 |
10.00 10.00 |
-0.10 -0.99 |
08:16:00 09.10.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.50 6.50 |
6.50 6.50 |
0.00 0.00 |
15:25:01 09.10.2026 |
-0.10 -1.52 |
0.00 0.00 |
-0.15 -2.26 |
||
|
INTERTAINMENT AG DE0006223605 |
0.28 0.28 |
0.28 0.28 |
0.00 0.00 |
17:20:01 09.10.2026 |
-0.07 -20.00 |
0.00 0.00 |
-0.22 -44.00 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.12 1.12 |
1.12 1.12 |
0.00 0.00 |
09:20:02 09.10.2026 |
-0.64 -33.86 |
0.00 0.00 |
-6.55 -83.97 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.40 5.70 |
0.00 0.00 |
0.70 12.28 |
07:42:53 09.10.2026 |
-1.00 -13.51 |
0.00 0.00 |
0.30 4.92 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
08:00:57 09.10.2026 |
0.22 12.09 |
0.00 0.00 |
0.08 4.08 |
||
|
Klassik Radio AG DE0007857476 |
3.40 3.50 |
3.40 3.40 |
-0.10 -2.86 |
08:00:57 09.10.2026 |
0.54 18.24 |
0.00 0.00 |
0.28 8.70 |
||
|
KSB SE & Co. KGaA DE0006292006 |
812.00 854.00 |
812.00 812.00 |
-42.00 -4.92 |
08:00:57 09.10.2026 |
-74.00 -8.01 |
0.00 0.00 |
-75.00 -8.11 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
799.00 795.00 |
780.00 799.00 |
4.00 0.50 |
17:03:59 09.10.2026 |
4.00 0.49 |
-219.00 -21.22 |
-73.00 -8.24 |
||
|
LS telcom AG DE0005754402 |
3.46 3.47 |
3.44 3.46 |
-0.01 -0.29 |
15:25:01 09.10.2026 |
-0.49 -12.41 |
0.00 0.00 |
-0.30 -7.98 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
380.00 380.00 |
380.00 380.00 |
0.00 0.00 |
08:00:57 09.10.2026 |
18.00 4.97 |
0.00 0.00 |
48.00 14.46 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
