General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.75 1.74 |
0.00 0.00 |
0.02 0.86 |
07:26:52 20.07.2026 |
-0.17 -9.09 |
0.00 0.00 |
-0.05 -2.86 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.16 |
0.00 0.00 |
0.00 0.00 |
07:25:01 20.07.2026 |
-0.01 -6.43 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
57.20 57.10 |
0.00 0.00 |
0.10 0.18 |
07:33:20 20.07.2026 |
-9.20 -15.08 |
-35.50 -41.14 |
-35.50 -40.66 |
||
|
ALBA SE DE0006209901 |
6.75 7.00 |
0.00 0.00 |
-0.25 -3.57 |
19:34:57 17.07.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.74 |
0.00 0.00 |
0.00 0.00 |
07:26:52 20.07.2026 |
-0.08 -2.84 |
0.00 0.00 |
-0.30 -9.87 |
||
|
Allgeier DE000A2GS633 |
16.35 16.30 |
0.00 0.00 |
0.05 0.31 |
07:35:56 20.07.2026 |
-2.70 -14.63 |
0.00 0.00 |
-4.95 -23.91 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.64 7.85 |
0.00 0.00 |
-0.21 -2.68 |
10:29:53 17.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 16.67 |
16:36:50 17.07.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.85 1.86 |
0.00 0.00 |
-0.01 -0.27 |
07:30:22 20.07.2026 |
0.18 10.14 |
0.00 0.00 |
0.05 2.70 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.17 3.27 |
0.00 0.00 |
-0.10 -3.06 |
07:25:01 20.07.2026 |
-0.14 -4.12 |
0.00 0.00 |
-1.26 -27.88 |
||
|
Bijou Brigitte AG DE0005229504 |
46.70 46.70 |
0.00 0.00 |
0.00 0.00 |
07:37:01 20.07.2026 |
-4.00 -7.94 |
0.00 0.00 |
8.80 23.40 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.71 |
0.00 0.00 |
0.00 0.00 |
08:15:57 17.07.2026 |
0.01 0.71 |
0.00 0.00 |
-0.08 -9.55 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.30 11.40 |
0.00 0.00 |
-0.10 -0.88 |
16:02:28 17.07.2026 |
0.30 2.70 |
0.00 0.00 |
5.70 100.00 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.48 1.55 |
0.00 0.00 |
-0.07 -4.21 |
07:25:01 20.07.2026 |
-0.29 -16.48 |
0.00 0.00 |
-0.20 -11.98 |
||
|
Dierig Holding AG DE0005580005 |
7.90 7.95 |
0.00 0.00 |
-0.05 -0.63 |
07:30:50 20.07.2026 |
-0.50 -5.92 |
0.00 0.00 |
-0.80 -9.14 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.40 13.90 |
0.00 0.00 |
0.50 3.60 |
15:52:50 17.07.2026 |
-1.90 -12.03 |
0.00 0.00 |
-2.20 -13.66 |
||
|
EnBW DE0005220008 |
67.20 67.40 |
0.00 0.00 |
-0.20 -0.30 |
07:26:52 20.07.2026 |
-1.00 -1.43 |
0.00 0.00 |
0.60 0.88 |
||
|
Energiekontor AG DE0005313506 |
35.35 36.25 |
0.00 0.00 |
-0.90 -2.48 |
07:33:54 20.07.2026 |
-4.75 -11.49 |
0.20 0.55 |
-9.70 -20.95 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.16 3.18 |
0.00 0.00 |
-0.02 -0.63 |
07:30:52 20.07.2026 |
0.12 3.92 |
0.00 0.00 |
-0.80 -20.10 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.36 4.42 |
0.00 0.00 |
-0.06 -1.36 |
07:26:52 20.07.2026 |
-0.52 -10.53 |
0.00 0.00 |
-2.88 -39.45 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 540.00 |
0.00 0.00 |
0.00 0.00 |
07:25:01 20.07.2026 |
-5.00 -0.91 |
0.00 0.00 |
-35.00 -6.03 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.43 0.45 |
0.00 0.00 |
-0.02 -4.43 |
07:26:52 20.07.2026 |
-0.03 -6.38 |
-8.42 -79.89 |
0.13 43.79 |
||
|
GSW Immobilien AG DE000GSW1111 |
70.00 64.50 |
0.00 0.00 |
5.50 8.53 |
12:30:26 17.07.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.71 0.71 |
0.00 0.00 |
0.00 0.00 |
08:16:05 17.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
175.00 172.50 |
0.00 0.00 |
2.50 1.45 |
07:26:52 20.07.2026 |
15.00 9.40 |
0.00 0.00 |
-1.50 -0.85 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.10 19.10 |
0.00 0.00 |
0.00 0.00 |
07:26:52 20.07.2026 |
-1.20 -5.94 |
0.00 0.00 |
-2.00 -9.52 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.10 10.10 |
0.00 0.00 |
0.00 0.00 |
08:16:02 17.07.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
0.00 0.00 |
0.00 0.00 |
07:30:50 20.07.2026 |
-0.20 -2.94 |
0.00 0.00 |
-0.25 -3.65 |
||
|
INTERTAINMENT AG DE0006223605 |
0.29 0.29 |
0.00 0.00 |
0.00 0.00 |
07:30:52 20.07.2026 |
0.00 -0.28 |
0.00 0.00 |
-0.14 -28.57 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.77 1.77 |
0.00 0.00 |
0.00 0.00 |
09:20:29 17.07.2026 |
0.48 34.29 |
0.00 0.00 |
-7.42 -79.78 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
8.00 8.00 |
0.00 0.00 |
0.00 0.00 |
08:18:15 17.07.2026 |
3.50 77.78 |
0.00 0.00 |
3.26 68.78 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.81 1.84 |
0.00 0.00 |
-0.03 -1.63 |
07:25:01 20.07.2026 |
0.10 5.75 |
0.00 0.00 |
0.02 1.10 |
||
|
Klassik Radio AG DE0007857476 |
2.94 2.94 |
0.00 0.00 |
0.00 0.00 |
07:25:01 20.07.2026 |
0.02 0.68 |
0.00 0.00 |
-0.22 -6.96 |
||
|
KSB SE & Co. KGaA DE0006292006 |
920.00 932.00 |
0.00 0.00 |
-12.00 -1.29 |
07:30:16 20.07.2026 |
-174.00 -15.82 |
0.00 0.00 |
-64.00 -6.46 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
803.00 798.00 |
0.00 0.00 |
5.00 0.63 |
07:35:05 20.07.2026 |
-244.00 -22.93 |
-190.00 -18.81 |
-88.00 -9.69 |
||
|
LS telcom AG DE0005754402 |
3.94 3.94 |
0.00 0.00 |
0.00 0.00 |
07:30:50 20.07.2026 |
0.55 16.22 |
0.00 0.00 |
-0.40 -9.22 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
362.00 362.00 |
0.00 0.00 |
0.00 0.00 |
07:26:52 20.07.2026 |
-8.00 -2.16 |
0.00 0.00 |
16.00 4.62 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
