General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.60 1.60 |
1.60 1.60 |
0.00 0.00 |
08:01:05 18.02.2026 |
0.01 0.61 |
0.00 0.00 |
-0.26 -13.68 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.19 0.19 |
0.19 0.19 |
0.00 0.00 |
08:01:20 18.02.2026 |
0.02 14.46 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
62.50 61.40 |
62.50 62.50 |
1.10 1.79 |
08:01:06 18.02.2026 |
-30.90 -32.70 |
-18.10 -22.15 |
-28.80 -31.17 |
||
|
ALBA SE DE0006209901 |
6.95 7.00 |
6.95 7.15 |
-0.05 -0.71 |
10:37:43 18.02.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.82 2.86 |
2.82 2.82 |
-0.04 -1.40 |
08:01:06 18.02.2026 |
-0.20 -6.67 |
0.00 0.00 |
0.04 1.45 |
||
|
Allgeier DE000A2GS633 |
17.15 16.40 |
17.15 17.15 |
0.75 4.57 |
08:01:06 18.02.2026 |
-1.10 -6.41 |
0.00 0.00 |
1.10 7.36 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.01 6.98 |
0.00 0.00 |
0.03 0.43 |
09:29:44 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.00 0.01 |
0.00 0.00 |
15:20:28 18.02.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.92 1.92 |
1.92 1.92 |
0.00 0.00 |
08:01:20 18.02.2026 |
0.14 7.87 |
0.00 0.00 |
-0.01 -0.52 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.56 3.63 |
3.56 3.56 |
-0.07 -1.93 |
08:01:20 18.02.2026 |
-0.21 -5.57 |
0.00 0.00 |
-0.46 -11.44 |
||
|
Bijou Brigitte AG DE0005229504 |
44.90 44.20 |
44.90 44.90 |
0.70 1.58 |
08:01:05 18.02.2026 |
4.50 11.31 |
0.00 0.00 |
6.65 17.66 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
08:19:13 18.02.2026 |
-0.06 -7.28 |
0.00 0.00 |
-0.08 -10.26 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
13.20 12.60 |
0.00 0.00 |
0.60 4.76 |
17:09:45 18.02.2026 |
4.45 57.42 |
0.00 0.00 |
6.50 114.04 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
3.76 6.60 |
3.52 6.90 |
-2.84 -43.03 |
16:55:05 18.02.2026 |
6.74 607.21 |
0.00 0.00 |
6.47 468.84 |
||
|
Dierig Holding AG DE0005580005 |
8.05 8.10 |
8.05 8.05 |
-0.05 -0.62 |
15:25:02 18.02.2026 |
-0.20 -2.41 |
0.00 0.00 |
-0.15 -1.82 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
20.60 20.00 |
20.00 20.60 |
0.60 3.00 |
09:14:59 18.02.2026 |
2.70 14.75 |
0.00 0.00 |
9.40 81.03 |
||
|
EnBW DE0005220008 |
70.00 71.80 |
70.00 70.00 |
-1.80 -2.51 |
16:41:57 18.02.2026 |
4.00 6.08 |
0.00 0.00 |
6.80 10.79 |
||
|
Energiekontor AG DE0005313506 |
38.70 37.95 |
38.70 38.70 |
0.75 1.98 |
08:01:19 18.02.2026 |
4.10 12.06 |
-10.55 -21.69 |
-4.10 -9.72 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.14 3.14 |
3.14 3.14 |
0.00 0.00 |
17:20:01 18.02.2026 |
-0.18 -5.42 |
0.00 0.00 |
-0.22 -6.55 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.50 6.85 |
6.50 6.50 |
-0.35 -5.11 |
08:01:20 18.02.2026 |
2.10 41.18 |
0.00 0.00 |
-8.40 -53.85 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 545.00 |
545.00 545.00 |
0.00 0.00 |
08:01:21 18.02.2026 |
-20.00 -3.67 |
0.00 0.00 |
20.00 3.96 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.26 0.26 |
0.26 0.26 |
-0.01 -2.65 |
08:01:06 18.02.2026 |
-0.02 -7.14 |
-8.42 -79.89 |
0.00 -0.57 |
||
|
GSW Immobilien AG DE000GSW1111 |
65.00 66.00 |
65.00 65.00 |
-1.00 -1.52 |
08:16:08 18.02.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.77 0.80 |
0.77 0.77 |
-0.04 -4.38 |
08:16:05 18.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
156.00 154.50 |
156.00 156.00 |
1.50 0.97 |
08:01:20 18.02.2026 |
8.00 5.44 |
0.00 0.00 |
-6.00 -3.73 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.60 20.80 |
20.60 20.60 |
-0.20 -0.96 |
08:01:06 18.02.2026 |
0.20 0.98 |
0.00 0.00 |
1.80 9.57 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.00 6.10 |
6.00 6.00 |
-0.10 -1.64 |
13:17:30 18.02.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.40 6.40 |
6.40 6.40 |
0.00 0.00 |
15:25:01 18.02.2026 |
-0.20 -3.03 |
0.00 0.00 |
-0.45 -6.57 |
||
|
INTERTAINMENT AG DE0006223605 |
0.44 0.44 |
0.43 0.44 |
0.00 0.00 |
17:20:01 18.02.2026 |
-0.01 -2.22 |
0.00 0.00 |
-0.26 -36.69 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.70 1.62 |
1.70 1.70 |
0.08 4.94 |
09:29:24 18.02.2026 |
-2.58 -62.02 |
0.00 0.00 |
-8.17 -83.79 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.90 4.50 |
4.50 4.90 |
0.40 8.89 |
09:35:05 18.02.2026 |
-1.60 -26.23 |
0.00 0.00 |
-1.00 -18.18 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.82 1.82 |
1.82 1.82 |
0.00 0.00 |
08:01:06 18.02.2026 |
0.06 3.49 |
0.00 0.00 |
0.18 11.25 |
||
|
Klassik Radio AG DE0007857476 |
3.26 3.26 |
3.26 3.26 |
0.00 0.00 |
08:01:05 18.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.30 -8.24 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’140.00 1’130.00 |
1’140.00 1’140.00 |
10.00 0.88 |
08:01:07 18.02.2026 |
185.00 19.17 |
0.00 0.00 |
430.00 59.72 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’100.00 1’100.00 |
1’100.00 1’100.00 |
0.00 0.00 |
08:01:06 18.02.2026 |
135.00 14.06 |
187.00 20.59 |
431.00 64.91 |
||
|
LS telcom AG DE0005754402 |
3.64 3.62 |
3.62 3.64 |
0.02 0.55 |
15:25:02 18.02.2026 |
-0.24 -6.22 |
0.00 0.00 |
0.54 17.53 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
362.00 356.00 |
362.00 362.00 |
6.00 1.69 |
08:01:06 18.02.2026 |
16.00 4.71 |
0.00 0.00 |
6.00 1.71 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
