General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.89 1.95 |
1.89 1.96 |
-0.06 -2.97 |
20:16:28 03.12.2024 |
-0.30 -13.33 |
0.00 0.00 |
-1.30 -39.91 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
86.10 86.00 |
86.10 86.10 |
0.10 0.12 |
08:02:18 03.12.2024 |
21.70 33.13 |
-8.90 -9.26 |
-16.20 -15.67 |
||
|
ALBA SE DE0006209901 |
7.75 7.80 |
0.00 0.00 |
-0.05 -0.64 |
15:29:02 25.11.2024 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.76 |
2.74 2.74 |
-0.02 -0.72 |
08:02:18 03.12.2024 |
0.44 18.49 |
0.00 0.00 |
0.78 38.24 |
||
|
Allgeier DE000A2GS633 |
15.65 15.70 |
15.65 15.70 |
-0.05 -0.32 |
08:30:03 03.12.2024 |
-0.80 -4.73 |
0.00 0.00 |
-4.70 -22.60 |
||
|
Alphaform AG DE0005487953 |
0.00 0.01 |
0.00 0.00 |
-0.01 -99.99 |
23:20:00 15.02.2024 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
9.39 9.35 |
0.00 0.00 |
0.04 0.43 |
08:59:36 02.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.00 0.01 |
0.00 0.00 |
17:32:08 03.12.2024 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.10 2.06 |
2.06 2.10 |
0.04 1.94 |
08:17:21 03.12.2024 |
0.35 19.34 |
0.00 0.00 |
0.57 35.85 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.11 4.16 |
4.11 4.11 |
-0.05 -1.20 |
08:02:18 03.12.2024 |
-0.81 -16.30 |
0.00 0.00 |
-1.54 -27.02 |
||
|
Bijou Brigitte AG DE0005229504 |
34.25 34.65 |
34.10 35.00 |
-0.40 -1.15 |
17:17:28 03.12.2024 |
3.15 10.03 |
0.00 0.00 |
-6.55 -15.94 |
||
|
BP Plc DE0008618737 |
4.40 4.46 |
4.40 4.65 |
-0.06 -1.35 |
18:08:31 03.12.2024 |
-0.56 -11.02 |
0.00 0.00 |
-0.96 -17.52 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.77 0.75 |
0.77 0.77 |
0.02 2.00 |
09:16:33 03.12.2024 |
-0.03 -3.18 |
0.00 0.00 |
-0.12 -13.64 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.57 0.53 |
0.00 0.00 |
0.04 7.49 |
23:26:42 23.09.2021 |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
7.25 7.30 |
0.00 0.00 |
-0.05 -0.68 |
17:48:19 28.11.2024 |
-0.15 -1.91 |
0.00 0.00 |
-0.30 -3.75 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.43 1.41 |
1.43 1.43 |
0.02 1.42 |
08:07:03 03.12.2024 |
-0.05 -3.18 |
0.00 0.00 |
-0.11 -6.75 |
||
|
Dierig Holding AG DE0005580005 |
9.20 9.20 |
9.05 9.20 |
0.00 0.00 |
15:29:02 03.12.2024 |
-0.35 -3.70 |
0.00 0.00 |
-1.30 -12.50 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
11.70 12.50 |
11.60 12.60 |
-0.80 -6.40 |
16:19:07 03.12.2024 |
1.90 20.00 |
0.00 0.00 |
0.80 7.55 |
||
|
EnBW DE0005220008 |
61.00 62.00 |
61.00 61.00 |
-1.00 -1.61 |
08:02:18 03.12.2024 |
0.60 0.94 |
0.00 0.00 |
-18.00 -21.90 |
||
|
Energiekontor AG DE0005313506 |
41.15 41.85 |
41.15 41.40 |
-0.70 -1.67 |
10:07:04 03.12.2024 |
-14.90 -26.23 |
-28.50 -40.48 |
-24.00 -36.42 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
2.58 2.58 |
2.58 2.58 |
0.00 0.00 |
08:20:00 03.12.2024 |
0.12 4.80 |
0.00 0.00 |
0.56 27.18 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 -25.00 |
10:13:55 01.12.2023 |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
22.40 21.20 |
22.40 22.40 |
1.20 5.66 |
08:07:03 03.12.2024 |
-1.60 -7.27 |
0.00 0.00 |
-6.60 -24.44 |
||
|
GELSENWASSER AG DE0007760001 |
500.00 520.00 |
500.00 500.00 |
-20.00 -3.85 |
08:02:18 03.12.2024 |
-60.00 -10.71 |
0.00 0.00 |
-230.00 -30.26 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
08:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.24 0.23 |
0.24 0.24 |
0.02 6.59 |
14:39:08 03.12.2024 |
0.02 11.65 |
-8.42 -79.89 |
0.00 -0.09 |
||
|
GSW Immobilien AG DE000GSW1111 |
80.00 81.00 |
80.00 80.00 |
-1.00 -1.23 |
08:16:09 03.12.2024 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.71 1.85 |
1.70 1.71 |
-0.14 -7.57 |
19:05:04 03.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
160.00 160.00 |
156.00 160.50 |
0.00 0.00 |
16:02:40 03.12.2024 |
-30.50 -15.25 |
0.00 0.00 |
-46.50 -21.53 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
17.00 17.00 |
17.00 17.00 |
0.00 0.00 |
08:02:18 03.12.2024 |
1.30 7.65 |
0.00 0.00 |
-27.50 -60.04 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.00 6.00 |
5.80 6.00 |
0.00 0.00 |
15:59:39 03.12.2024 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:29:02 03.12.2024 |
2.58 61.14 |
0.00 0.00 |
3.44 102.38 |
||
|
INTERTAINMENT AG DE0006223605 |
0.50 0.52 |
0.50 0.50 |
-0.02 -4.62 |
08:20:00 03.12.2024 |
0.14 42.86 |
0.00 0.00 |
0.10 27.66 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.02 |
0.00 0.00 |
-0.02 -92.86 |
12:30:22 08.12.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
9.70 9.75 |
9.70 9.70 |
-0.05 -0.51 |
09:16:33 03.12.2024 |
-0.75 -7.43 |
0.00 0.00 |
-4.25 -31.25 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
7.90 8.80 |
0.00 0.00 |
-0.90 -10.23 |
18:58:39 22.11.2024 |
1.80 25.71 |
0.00 0.00 |
1.90 27.54 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.40 1.47 |
1.32 1.40 |
-0.07 -4.76 |
17:40:57 03.12.2024 |
0.07 5.60 |
0.00 0.00 |
-0.59 -30.89 |
||
|
Klassik Radio AG DE0007857476 |
3.66 3.66 |
3.66 3.68 |
0.00 0.00 |
15:29:01 03.12.2024 |
0.28 8.43 |
0.00 0.00 |
-0.16 -4.26 |
||
|
KSB SE & Co. KGaA DE0006292006 |
640.00 625.00 |
640.00 655.00 |
15.00 2.40 |
11:43:53 03.12.2024 |
-15.00 -2.26 |
0.00 0.00 |
30.00 4.84 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
612.00 610.00 |
612.00 612.00 |
2.00 0.33 |
08:02:18 03.12.2024 |
40.00 6.94 |
4.00 0.65 |
74.00 13.65 |
||
|
LS telcom AG DE0005754402 |
3.40 3.40 |
3.38 3.40 |
0.00 0.00 |
15:29:01 03.12.2024 |
0.14 4.19 |
0.00 0.00 |
-0.26 -6.95 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
332.00 348.00 |
332.00 332.00 |
-16.00 -4.60 |
08:03:49 03.12.2024 |
10.00 2.94 |
0.00 0.00 |
-120.00 -25.53 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
