General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.77 1.72 |
1.77 1.77 |
0.05 2.67 |
08:17:04 14.07.2025 |
-0.27 -12.90 |
0.00 0.00 |
-0.58 -24.31 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
85.10 85.00 |
85.10 85.10 |
0.10 0.12 |
08:03:26 14.07.2025 |
-4.40 -4.85 |
3.60 4.35 |
-0.70 -0.80 |
||
|
ALBA SE DE0006209901 |
7.00 7.20 |
7.00 7.20 |
-0.20 -2.78 |
10:32:50 14.07.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.10 3.02 |
3.10 3.10 |
0.08 2.65 |
08:17:03 14.07.2025 |
0.14 5.30 |
0.00 0.00 |
0.46 19.83 |
||
|
Allgeier DE000A2GS633 |
19.00 19.40 |
18.90 19.00 |
-0.40 -2.06 |
09:04:20 14.07.2025 |
0.95 5.09 |
0.00 0.00 |
2.60 15.29 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.02.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.94 7.00 |
0.00 0.00 |
-0.06 -0.86 |
09:59:35 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
14:18:06 14.07.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.61 1.69 |
1.61 1.61 |
-0.08 -4.73 |
08:17:03 14.07.2025 |
-0.28 -14.66 |
0.00 0.00 |
-0.05 -2.98 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.53 4.49 |
4.53 4.53 |
0.04 0.89 |
08:17:04 14.07.2025 |
-0.01 -0.22 |
0.00 0.00 |
-0.62 -12.11 |
||
|
Bijou Brigitte AG DE0005229504 |
38.20 38.10 |
38.00 38.40 |
0.10 0.26 |
11:49:39 14.07.2025 |
1.30 3.51 |
0.00 0.00 |
3.75 10.85 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.80 0.80 |
0.80 0.80 |
0.01 0.63 |
08:17:47 14.07.2025 |
0.03 3.11 |
0.00 0.00 |
0.03 3.11 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
5.70 6.10 |
0.00 0.00 |
-0.40 -6.56 |
16:24:13 10.07.2025 |
-0.05 -0.81 |
0.00 0.00 |
-1.55 -20.26 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.61 1.68 |
1.61 1.61 |
-0.07 -4.17 |
08:17:04 14.07.2025 |
-0.06 -4.14 |
0.00 0.00 |
-0.22 -13.66 |
||
|
Dierig Holding AG DE0005580005 |
8.90 8.90 |
8.90 9.00 |
0.00 0.00 |
15:29:01 14.07.2025 |
1.15 14.02 |
0.00 0.00 |
-0.20 -2.09 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
16.60 16.50 |
16.60 16.60 |
0.10 0.61 |
10:35:07 14.07.2025 |
2.00 13.33 |
0.00 0.00 |
6.90 68.32 |
||
|
EnBW DE0005220008 |
67.80 67.60 |
67.80 67.80 |
0.20 0.30 |
08:17:04 14.07.2025 |
4.80 7.34 |
0.00 0.00 |
2.40 3.54 |
||
|
Energiekontor AG DE0005313506 |
45.55 47.00 |
45.55 46.90 |
-1.45 -3.09 |
15:00:38 14.07.2025 |
6.55 15.90 |
0.15 0.32 |
-16.95 -26.20 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
4.00 4.02 |
4.00 4.00 |
-0.02 -0.50 |
08:20:01 14.07.2025 |
0.74 21.26 |
0.00 0.00 |
2.08 97.20 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.55 7.65 |
7.55 7.55 |
-0.10 -1.31 |
08:17:04 14.07.2025 |
0.65 8.97 |
0.00 0.00 |
-21.90 -73.49 |
||
|
GELSENWASSER AG DE0007760001 |
580.00 560.00 |
580.00 580.00 |
20.00 3.57 |
08:17:04 14.07.2025 |
95.00 17.76 |
0.00 0.00 |
20.00 3.28 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.30 0.30 |
0.30 0.30 |
0.00 0.00 |
08:17:04 14.07.2025 |
0.05 19.23 |
-8.42 -79.89 |
0.13 67.57 |
||
|
GSW Immobilien AG DE000GSW1111 |
75.00 75.00 |
75.00 75.00 |
0.00 0.00 |
08:16:08 14.07.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.39 1.34 |
1.39 1.39 |
0.05 3.73 |
08:25:54 14.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
180.50 179.50 |
179.00 180.50 |
1.00 0.56 |
14:31:02 14.07.2025 |
13.50 8.33 |
0.00 0.00 |
-38.50 -17.99 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.10 19.10 |
19.10 19.10 |
0.00 0.00 |
14:07:02 14.07.2025 |
-0.60 -2.78 |
0.00 0.00 |
1.80 9.38 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.40 6.50 |
6.35 6.40 |
-0.10 -1.54 |
13:32:48 14.07.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.85 6.85 |
6.85 6.85 |
0.00 0.00 |
15:29:01 14.07.2025 |
0.05 0.74 |
0.00 0.00 |
3.11 83.16 |
||
|
INTERTAINMENT AG DE0006223605 |
0.48 0.53 |
0.48 0.48 |
-0.05 -9.43 |
08:20:01 14.07.2025 |
0.10 19.52 |
0.00 0.00 |
0.27 80.72 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
9.20 9.55 |
9.20 9.20 |
-0.35 -3.66 |
09:07:45 14.07.2025 |
0.45 4.66 |
0.00 0.00 |
-0.20 -1.94 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.74 4.74 |
4.74 4.74 |
0.00 0.00 |
09:12:31 14.07.2025 |
-1.00 -18.18 |
0.00 0.00 |
-2.50 -35.71 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.83 1.83 |
1.83 1.83 |
0.00 0.00 |
08:17:04 14.07.2025 |
0.19 11.66 |
0.00 0.00 |
0.41 29.08 |
||
|
Klassik Radio AG DE0007857476 |
3.16 3.16 |
3.16 3.16 |
0.00 0.00 |
08:17:04 14.07.2025 |
0.14 4.43 |
0.00 0.00 |
-0.30 -8.33 |
||
|
KSB SE & Co. KGaA DE0006292006 |
915.00 900.00 |
910.00 920.00 |
15.00 1.67 |
10:01:13 14.07.2025 |
115.00 15.33 |
0.00 0.00 |
205.00 31.06 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
898.00 886.00 |
888.00 898.00 |
12.00 1.35 |
15:37:34 14.07.2025 |
156.00 21.49 |
294.00 50.00 |
238.00 36.96 |
||
|
LS telcom AG DE0005754402 |
4.24 4.46 |
4.08 4.24 |
-0.22 -4.93 |
15:29:01 14.07.2025 |
0.10 2.48 |
0.00 0.00 |
0.76 22.49 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
346.00 346.00 |
346.00 346.00 |
0.00 0.00 |
08:17:04 14.07.2025 |
18.00 5.26 |
0.00 0.00 |
6.00 1.69 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
