General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.62 1.63 |
1.62 1.62 |
-0.01 -0.62 |
08:00:00 10.03.2026 |
0.01 0.36 |
0.00 0.00 |
-0.42 -20.00 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.17 |
0.17 0.17 |
0.00 1.18 |
08:00:02 10.03.2026 |
-0.06 -27.35 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
64.40 65.50 |
64.40 64.40 |
-1.10 -1.68 |
08:00:01 10.03.2026 |
-26.00 -28.26 |
-22.60 -25.51 |
-25.30 -27.71 |
||
|
ALBA SE DE0006209901 |
7.05 6.80 |
7.05 7.05 |
0.25 3.68 |
08:16:03 10.03.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.80 2.82 |
2.80 2.80 |
-0.02 -0.71 |
08:00:02 10.03.2026 |
-0.22 -7.38 |
0.00 0.00 |
0.02 0.73 |
||
|
Allgeier DE000A2GS633 |
17.95 17.70 |
17.95 17.95 |
0.25 1.41 |
08:00:02 10.03.2026 |
-2.30 -11.44 |
0.00 0.00 |
-0.65 -3.52 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.36 7.65 |
0.00 0.00 |
-0.29 -3.79 |
09:29:44 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.01 |
0.00 0.00 |
0.00 -10.00 |
16:57:53 10.03.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.93 1.93 |
1.93 1.93 |
0.00 0.00 |
08:00:01 10.03.2026 |
-0.39 -16.81 |
0.00 0.00 |
0.01 0.52 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.48 3.49 |
3.48 3.48 |
-0.01 -0.29 |
08:00:02 10.03.2026 |
-0.13 -3.53 |
0.00 0.00 |
-1.05 -22.83 |
||
|
Bijou Brigitte AG DE0005229504 |
43.20 42.90 |
43.20 43.20 |
0.30 0.70 |
08:00:01 10.03.2026 |
4.70 11.93 |
0.00 0.00 |
9.10 26.00 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
08:03:39 10.03.2026 |
-0.05 -6.67 |
0.00 0.00 |
-0.09 -11.39 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.80 12.80 |
0.00 0.00 |
0.00 0.00 |
15:34:40 10.03.2026 |
3.10 31.96 |
0.00 0.00 |
6.85 115.13 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
2.20 2.30 |
2.20 2.20 |
-0.10 -4.35 |
08:01:28 10.03.2026 |
1.25 112.61 |
0.00 0.00 |
0.97 69.78 |
||
|
Dierig Holding AG DE0005580005 |
8.25 8.25 |
8.20 8.25 |
0.00 0.00 |
15:25:01 10.03.2026 |
0.05 0.61 |
0.00 0.00 |
-0.25 -2.94 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
22.80 22.20 |
21.60 23.00 |
0.60 2.70 |
16:21:24 10.03.2026 |
3.90 22.03 |
0.00 0.00 |
9.10 72.80 |
||
|
EnBW DE0005220008 |
67.00 67.20 |
67.00 70.00 |
-0.20 -0.30 |
16:41:32 10.03.2026 |
-0.80 -1.20 |
0.00 0.00 |
0.20 0.30 |
||
|
Energiekontor AG DE0005313506 |
38.95 36.55 |
38.20 39.30 |
2.40 6.57 |
21:33:59 10.03.2026 |
3.20 9.37 |
-6.90 -15.59 |
-9.00 -19.42 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.08 3.16 |
3.08 3.14 |
-0.08 -2.53 |
17:20:01 10.03.2026 |
0.18 5.92 |
0.00 0.00 |
-0.10 -3.01 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.15 4.98 |
5.15 5.15 |
0.17 3.41 |
08:00:02 10.03.2026 |
-0.05 -0.93 |
0.00 0.00 |
-2.75 -33.95 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 535.00 |
545.00 545.00 |
10.00 1.87 |
08:00:02 10.03.2026 |
-15.00 -2.75 |
0.00 0.00 |
20.00 3.92 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.44 0.43 |
0.39 0.44 |
0.01 2.56 |
16:46:09 10.03.2026 |
0.09 32.14 |
-8.42 -79.89 |
0.05 14.37 |
||
|
GSW Immobilien AG DE000GSW1111 |
60.00 60.00 |
60.00 60.00 |
0.00 0.00 |
08:16:08 10.03.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.74 0.74 |
0.74 0.74 |
0.00 0.00 |
08:16:10 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
153.50 152.00 |
153.50 153.50 |
1.50 0.99 |
08:00:01 10.03.2026 |
10.50 7.00 |
0.00 0.00 |
-38.50 -19.35 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
08:00:02 10.03.2026 |
0.40 1.98 |
0.00 0.00 |
2.60 14.44 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.35 6.40 |
6.35 6.35 |
-0.05 -0.78 |
11:45:56 10.03.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.30 6.30 |
6.30 6.30 |
0.00 0.00 |
15:25:02 10.03.2026 |
-0.30 -4.55 |
0.00 0.00 |
-0.50 -7.35 |
||
|
INTERTAINMENT AG DE0006223605 |
0.41 0.41 |
0.37 0.41 |
0.00 0.00 |
17:20:01 10.03.2026 |
-0.06 -12.77 |
0.00 0.00 |
-0.21 -33.33 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.77 1.49 |
1.77 1.77 |
0.28 18.79 |
09:08:57 10.03.2026 |
-2.29 -56.68 |
0.00 0.00 |
-8.20 -82.41 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
09:21:17 10.03.2026 |
-1.60 -26.23 |
0.00 0.00 |
-1.00 -18.18 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.71 1.70 |
1.71 1.71 |
0.01 0.59 |
08:01:28 10.03.2026 |
0.01 0.58 |
0.00 0.00 |
0.03 1.75 |
||
|
Klassik Radio AG DE0007857476 |
2.92 2.92 |
2.92 2.92 |
0.00 0.00 |
08:00:01 10.03.2026 |
-0.14 -4.52 |
0.00 0.00 |
-0.54 -15.43 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’070.00 1’030.00 |
1’070.00 1’070.00 |
40.00 3.88 |
08:00:02 10.03.2026 |
85.00 8.54 |
0.00 0.00 |
325.00 43.05 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’075.00 988.00 |
1’025.00 1’075.00 |
87.00 8.81 |
18:24:07 10.03.2026 |
58.00 5.91 |
202.00 24.11 |
292.00 39.04 |
||
|
LS telcom AG DE0005754402 |
3.42 3.42 |
3.36 3.42 |
0.00 0.00 |
15:25:01 10.03.2026 |
-0.32 -8.56 |
0.00 0.00 |
0.40 13.25 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
358.00 356.00 |
358.00 358.00 |
2.00 0.56 |
08:00:02 10.03.2026 |
26.00 7.65 |
0.00 0.00 |
6.00 1.67 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
