General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.87 1.87 |
1.87 1.87 |
-0.01 -0.27 |
08:16:11 11.05.2026 |
0.21 12.92 |
0.00 0.00 |
-0.12 -5.94 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:00:01 11.05.2026 |
-0.03 -16.67 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
57.30 60.20 |
57.30 60.80 |
-2.90 -4.82 |
12:42:44 11.05.2026 |
-12.90 -17.92 |
-32.10 -35.20 |
-40.70 -40.78 |
||
|
ALBA SE DE0006209901 |
6.70 6.65 |
6.60 6.70 |
0.05 0.75 |
08:57:21 11.05.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.86 2.78 |
2.78 2.86 |
0.08 2.88 |
14:42:52 11.05.2026 |
0.02 0.73 |
0.00 0.00 |
-0.02 -0.72 |
||
|
Allgeier DE000A2GS633 |
14.95 15.60 |
14.95 14.95 |
-0.65 -4.17 |
08:00:02 11.05.2026 |
-3.65 -18.67 |
0.00 0.00 |
-3.95 -19.90 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.84 7.86 |
0.00 0.00 |
-0.02 -0.25 |
10:29:45 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:16:02 11.05.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.86 1.90 |
1.86 1.86 |
-0.05 -2.37 |
08:16:11 11.05.2026 |
-0.03 -1.57 |
0.00 0.00 |
-0.08 -4.08 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.77 3.76 |
3.54 3.77 |
0.01 0.27 |
08:54:37 11.05.2026 |
0.10 2.83 |
0.00 0.00 |
-0.84 -18.79 |
||
|
Bijou Brigitte AG DE0005229504 |
50.60 50.40 |
50.40 50.60 |
0.20 0.40 |
13:06:46 11.05.2026 |
5.70 12.93 |
0.00 0.00 |
7.00 16.36 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:13:50 11.05.2026 |
0.07 10.08 |
0.00 0.00 |
-0.11 -13.41 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.30 12.00 |
12.30 12.30 |
0.30 2.50 |
09:09:46 11.05.2026 |
0.00 0.00 |
0.00 0.00 |
6.10 101.67 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.70 1.72 |
1.70 1.70 |
-0.03 -1.45 |
08:00:00 11.05.2026 |
-0.06 -3.39 |
0.00 0.00 |
0.29 20.42 |
||
|
Dierig Holding AG DE0005580005 |
8.35 8.35 |
8.35 8.35 |
0.00 0.00 |
09:55:01 11.05.2026 |
0.60 7.50 |
0.00 0.00 |
-0.90 -9.47 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.00 14.10 |
14.10 15.00 |
0.90 6.38 |
09:25:58 11.05.2026 |
-6.20 -29.52 |
0.00 0.00 |
-0.50 -3.27 |
||
|
EnBW DE0005220008 |
70.00 67.00 |
70.00 70.00 |
3.00 4.48 |
08:04:45 11.05.2026 |
-1.20 -1.71 |
0.00 0.00 |
-0.60 -0.86 |
||
|
Energiekontor AG DE0005313506 |
42.95 43.40 |
42.95 43.90 |
-0.45 -1.04 |
14:38:13 11.05.2026 |
5.60 15.14 |
12.20 40.13 |
-4.05 -8.68 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.10 3.10 |
3.06 3.10 |
0.00 0.00 |
09:15:01 11.05.2026 |
0.06 1.99 |
0.00 0.00 |
-0.80 -20.62 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.50 4.56 |
4.50 4.50 |
-0.06 -1.32 |
08:16:11 11.05.2026 |
-2.78 -37.07 |
0.00 0.00 |
-3.88 -45.12 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 555.00 |
540.00 540.00 |
-15.00 -2.70 |
08:00:02 11.05.2026 |
-5.00 -0.92 |
0.00 0.00 |
5.00 0.93 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.49 0.49 |
0.49 0.49 |
0.00 0.62 |
08:16:11 11.05.2026 |
0.22 84.21 |
-8.42 -79.89 |
0.23 87.02 |
||
|
GSW Immobilien AG DE000GSW1111 |
69.00 69.00 |
69.00 69.00 |
0.00 0.00 |
08:16:08 11.05.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.80 0.72 |
0.72 0.80 |
0.08 11.11 |
11:50:37 11.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
156.50 155.50 |
154.00 156.50 |
1.00 0.64 |
10:57:00 11.05.2026 |
-4.00 -2.52 |
0.00 0.00 |
-23.00 -12.92 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:16:11 11.05.2026 |
-0.40 -1.94 |
0.00 0.00 |
1.30 6.88 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
9.60 9.00 |
9.10 9.60 |
0.60 6.67 |
12:03:12 11.05.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
09:55:01 11.05.2026 |
0.40 6.25 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.36 0.38 |
0.36 0.37 |
-0.02 -5.26 |
09:15:01 11.05.2026 |
-0.12 -24.00 |
0.00 0.00 |
-0.12 -23.85 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.90 1.95 |
1.90 1.90 |
-0.05 -2.31 |
09:07:40 11.05.2026 |
0.23 13.69 |
0.00 0.00 |
-7.49 -79.68 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
7.10 7.75 |
0.00 0.00 |
-0.65 -8.39 |
09:15:01 11.05.2026 |
3.25 72.22 |
0.00 0.00 |
3.25 72.22 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.75 1.70 |
1.75 1.75 |
0.05 2.94 |
08:00:02 11.05.2026 |
-0.12 -6.59 |
0.00 0.00 |
-0.16 -8.60 |
||
|
Klassik Radio AG DE0007857476 |
2.86 3.00 |
2.86 2.86 |
-0.14 -4.67 |
08:00:02 11.05.2026 |
-0.70 -19.55 |
0.00 0.00 |
-0.62 -17.71 |
||
|
KSB SE & Co. KGaA DE0006292006 |
860.00 882.00 |
860.00 860.00 |
-22.00 -2.49 |
08:39:58 11.05.2026 |
-136.00 -12.95 |
0.00 0.00 |
59.00 6.90 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
812.00 825.00 |
806.00 812.00 |
-13.00 -1.58 |
11:50:58 11.05.2026 |
-213.00 -19.10 |
-10.00 -1.10 |
110.00 13.89 |
||
|
LS telcom AG DE0005754402 |
3.77 3.60 |
3.67 3.77 |
0.17 4.72 |
09:55:01 11.05.2026 |
0.06 1.66 |
0.00 0.00 |
-0.38 -9.36 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 356.00 |
356.00 356.00 |
0.00 0.00 |
08:16:11 11.05.2026 |
0.00 0.00 |
0.00 0.00 |
6.00 1.71 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
