General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
1.01 1.00 |
1.01 1.01 |
0.02 1.51 |
08:00:02 11.05.2026 |
0.11 11.73 |
0.00 0.00 |
-0.45 -31.03 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
14.62 14.76 |
14.62 14.62 |
-0.14 -0.95 |
09:09:00 11.05.2026 |
-2.26 -13.87 |
1.80 14.71 |
1.84 15.08 |
||
|
Ming Le Sports DE000A2LQ728 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:04:48 11.05.2026 |
-0.05 -35.71 |
0.00 0.00 |
-0.96 -91.43 |
||
|
MS Industrie AG DE0005855183 |
1.27 1.24 |
1.20 1.27 |
0.03 2.42 |
15:25:02 11.05.2026 |
-0.05 -3.91 |
0.00 0.00 |
-0.46 -27.22 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.60 4.60 |
4.60 4.60 |
0.00 0.00 |
09:07:40 11.05.2026 |
-0.22 -4.56 |
0.00 0.00 |
-0.08 -1.71 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
17:14:08 11.05.2026 |
0.00 11.11 |
0.00 0.00 |
0.00 0.00 |
||
|
NorCom DE000A12UP37 |
1.71 1.71 |
1.71 1.71 |
0.01 0.35 |
08:00:02 11.05.2026 |
0.27 18.12 |
0.00 0.00 |
-1.48 -45.68 |
||
|
NORDWEST HANDEL AG DE0006775505 |
18.10 19.30 |
17.90 18.10 |
-1.20 -6.22 |
17:22:39 11.05.2026 |
-0.90 -4.86 |
0.00 0.00 |
-3.40 -16.19 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 0.00 |
0.00 0.00 |
0.00 18.18 |
08:13:50 11.05.2026 |
0.01 150.00 |
0.00 0.00 |
0.00 -29.92 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.60 4.54 |
4.54 4.60 |
0.06 1.32 |
17:20:01 11.05.2026 |
-1.26 -21.72 |
0.00 0.00 |
-1.26 -21.72 |
||
|
Panamax DE000A1R1C81 |
1.98 1.98 |
1.98 1.98 |
0.00 0.00 |
15:49:39 11.05.2026 |
0.08 4.21 |
0.00 0.00 |
-0.52 -20.80 |
||
|
Path2 Hydrogen DE000A1A6WB2 |
0.70 0.75 |
0.70 0.70 |
-0.05 -6.67 |
17:11:14 11.05.2026 |
0.10 15.87 |
0.00 0.00 |
-1.57 -68.26 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.35 0.32 |
0.27 0.35 |
0.03 8.75 |
16:19:49 11.05.2026 |
-0.40 -51.95 |
0.00 0.00 |
-0.26 -41.27 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.73 1.73 |
1.73 1.73 |
0.00 0.00 |
08:16:11 11.05.2026 |
-0.06 -3.35 |
0.00 0.00 |
-0.07 -3.89 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.97 31.78 |
31.52 32.08 |
0.19 0.60 |
16:44:43 11.05.2026 |
-3.67 -10.41 |
-3.89 -10.96 |
-5.05 -13.78 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.60 1.60 |
1.60 1.60 |
0.00 0.00 |
09:47:59 11.05.2026 |
0.36 30.51 |
0.00 0.00 |
0.54 54.00 |
||
|
REALTECH AG DE0007008906 |
1.20 1.18 |
1.20 1.20 |
0.02 1.69 |
09:09:00 11.05.2026 |
0.25 26.20 |
0.00 0.00 |
0.17 16.83 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
87.50 87.64 |
86.51 87.50 |
-0.14 -0.16 |
10:55:56 11.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
70.40 70.77 |
70.40 70.40 |
-0.37 -0.53 |
08:13:50 11.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.65 13.55 |
13.65 13.65 |
0.10 0.74 |
08:13:50 11.05.2026 |
-0.65 -4.58 |
0.00 0.00 |
-0.95 -6.55 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
09:17:49 11.05.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
7.94 7.98 |
7.74 7.96 |
-0.04 -0.50 |
17:20:01 11.05.2026 |
2.64 52.80 |
0.00 0.00 |
4.22 123.39 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:17:23 11.05.2026 |
-0.02 -13.04 |
0.00 0.00 |
0.00 0.00 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:50 11.05.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
100.80 98.90 |
100.80 100.80 |
1.90 1.92 |
08:16:11 11.05.2026 |
-25.00 -19.78 |
-15.40 -13.18 |
-13.60 -11.83 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.03 0.05 |
0.03 0.03 |
-0.02 -45.00 |
08:11:22 11.05.2026 |
-0.11 -67.95 |
0.00 0.00 |
0.00 0.00 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.12 0.11 |
0.12 0.12 |
0.01 12.73 |
09:07:40 11.05.2026 |
-0.04 -26.67 |
0.00 0.00 |
-0.06 -36.78 |
||
|
Turbon AG DE0007504508 |
2.36 2.34 |
2.36 2.36 |
0.02 0.85 |
08:00:02 11.05.2026 |
-0.36 -13.33 |
0.00 0.00 |
-0.14 -5.65 |
||
|
UniCredit S.p.A. IT0005239360 |
70.33 70.25 |
70.33 71.16 |
0.08 0.11 |
18:07:49 11.05.2026 |
-2.78 -3.77 |
6.86 42.28 |
19.16 37.01 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
68.00 68.20 |
68.00 68.00 |
-0.20 -0.29 |
08:16:11 11.05.2026 |
-11.30 -13.87 |
0.00 0.00 |
9.20 15.08 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.70 10.30 |
8.70 8.70 |
-1.60 -15.53 |
09:23:48 11.05.2026 |
0.30 3.57 |
0.00 0.00 |
-1.05 -10.77 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:16:42 11.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.60 27.27 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.43 0.45 |
0.43 0.43 |
-0.01 -3.14 |
08:00:02 11.05.2026 |
-0.40 -45.98 |
0.00 0.00 |
-0.76 -61.79 |
