General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.04 1.06 |
1.04 1.04 |
-0.02 -1.89 |
08:01:54 31.10.2025 |
-0.20 -15.50 |
0.00 0.00 |
-0.64 -36.99 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
12.20 12.10 |
12.20 12.20 |
0.10 0.83 |
09:04:45 31.10.2025 |
-0.42 -3.26 |
1.10 9.68 |
-2.88 -18.77 |
||
|
Ming Le Sports DE000A2LQ728 |
0.36 0.10 |
0.36 0.36 |
0.26 252.94 |
08:11:53 31.10.2025 |
-1.00 -95.24 |
0.00 0.00 |
-0.95 -95.00 |
||
|
MS Industrie AG DE0005855183 |
1.42 1.42 |
1.39 1.42 |
0.00 0.00 |
15:29:01 31.10.2025 |
-0.22 -13.75 |
0.00 0.00 |
0.08 6.15 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.42 4.38 |
4.42 4.42 |
0.04 0.91 |
09:16:02 31.10.2025 |
-0.20 -4.37 |
0.00 0.00 |
-1.77 -28.78 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:38:40 31.10.2025 |
0.00 -16.67 |
0.00 0.00 |
-0.01 -33.33 |
||
|
NorCom DE000A12UP37 |
2.27 2.24 |
2.27 2.27 |
0.03 1.34 |
08:01:01 31.10.2025 |
0.67 37.25 |
0.00 0.00 |
-2.39 -49.38 |
||
|
NORDWEST HANDEL AG DE0006775505 |
20.60 19.80 |
18.50 20.60 |
0.80 4.04 |
19:18:24 31.10.2025 |
-0.80 -3.88 |
0.00 0.00 |
-1.40 -6.60 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 0.02 |
0.02 0.02 |
0.00 -18.09 |
08:02:34 31.10.2025 |
0.00 25.79 |
0.00 0.00 |
0.00 -6.54 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.65 5.70 |
5.65 5.70 |
-0.05 -0.88 |
17:20:01 31.10.2025 |
-0.05 -0.85 |
0.00 0.00 |
0.05 0.87 |
||
|
Panamax DE000A1R1C81 |
2.90 2.12 |
2.12 2.90 |
0.78 36.79 |
16:42:31 31.10.2025 |
1.02 92.73 |
0.00 0.00 |
1.70 404.76 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.67 0.86 |
0.67 0.84 |
-0.19 -22.09 |
21:38:39 31.10.2025 |
0.25 45.45 |
0.00 0.00 |
0.37 86.05 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
1.00 0.40 |
0.90 1.00 |
0.59 147.51 |
18:51:06 31.10.2025 |
-0.69 -63.30 |
0.00 0.00 |
-0.58 -59.18 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.92 1.93 |
1.92 1.92 |
-0.01 -0.52 |
08:01:01 31.10.2025 |
0.03 1.58 |
0.00 0.00 |
-0.11 -5.39 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
34.54 34.84 |
34.47 34.91 |
-0.30 -0.86 |
16:35:35 31.10.2025 |
-1.00 -2.77 |
-1.66 -4.51 |
-3.32 -8.64 |
||
|
Readcrest Capital AG DE000A1E89S5 |
1.21 1.21 |
1.21 1.21 |
0.00 0.00 |
08:14:40 31.10.2025 |
0.21 21.00 |
0.00 0.00 |
0.36 42.35 |
||
|
REALTECH AG DE0007008906 |
1.02 1.02 |
1.02 1.02 |
0.00 0.00 |
09:12:14 31.10.2025 |
-0.01 -0.96 |
0.00 0.00 |
0.06 5.64 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
82.30 82.12 |
82.30 82.30 |
0.18 0.22 |
08:02:34 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
69.25 69.25 |
69.25 69.25 |
0.00 0.00 |
08:02:34 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
15.40 15.30 |
15.40 15.40 |
0.10 0.65 |
08:02:34 31.10.2025 |
0.50 3.38 |
0.00 0.00 |
-0.10 -0.65 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.01 32.00 |
08:27:27 31.10.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.20 3.22 |
3.18 3.22 |
-0.02 -0.62 |
17:20:01 31.10.2025 |
0.38 13.57 |
0.00 0.00 |
-0.52 -14.05 |
||
|
Sino-German United AG DE000SGU8886 |
0.20 0.20 |
0.00 0.00 |
0.00 0.00 |
17:33:01 31.10.2025 |
0.04 25.00 |
0.00 0.00 |
-0.12 -37.50 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:34 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STO SE & Co. KGaA DE0007274136 |
120.60 121.00 |
120.60 120.60 |
-0.40 -0.33 |
08:01:01 31.10.2025 |
-2.60 -2.08 |
-8.60 -6.57 |
0.20 0.16 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.50 0.54 |
0.45 0.50 |
-0.04 -7.29 |
19:54:12 31.10.2025 |
0.13 74.16 |
0.00 0.00 |
0.19 158.33 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.18 0.18 |
0.18 0.18 |
0.00 -1.66 |
09:16:02 31.10.2025 |
-0.05 -23.47 |
0.00 0.00 |
-0.39 -71.96 |
||
|
Turbon AG DE0007504508 |
3.32 3.32 |
3.30 3.32 |
0.00 0.00 |
10:52:03 31.10.2025 |
1.28 63.37 |
0.00 0.00 |
0.28 9.27 |
||
|
UniCredit S.p.A. IT0005239360 |
63.47 63.22 |
63.02 63.75 |
0.25 0.40 |
19:59:00 31.10.2025 |
0.18 0.29 |
6.86 42.28 |
22.19 54.14 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
73.00 72.50 |
73.00 73.00 |
0.50 0.69 |
17:16:34 31.10.2025 |
9.00 14.06 |
0.00 0.00 |
24.80 51.45 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.60 |
0.00 0.00 |
-0.05 -8.33 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.14 0.14 |
0.00 0.00 |
0.00 0.00 |
08:10:37 09.10.2025 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.85 8.85 |
8.85 8.85 |
0.00 0.00 |
09:16:02 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
-0.25 -2.78 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
09:16:51 31.10.2025 |
0.58 26.13 |
0.00 0.00 |
0.80 40.00 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
1.16 1.16 |
1.16 1.16 |
0.00 0.00 |
08:14:59 31.10.2025 |
-0.10 -7.94 |
0.00 0.00 |
-1.30 -52.85 |
