General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
0.92 0.92 |
0.92 0.92 |
-0.01 -0.54 |
08:00:01 10.03.2026 |
-0.10 -9.90 |
0.00 0.00 |
-0.53 -36.81 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
15.32 14.92 |
15.32 15.32 |
0.40 2.68 |
09:08:03 10.03.2026 |
1.54 10.64 |
1.46 10.03 |
2.86 21.73 |
||
|
Ming Le Sports DE000A2LQ728 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:08:00 10.03.2026 |
-0.04 -40.00 |
0.00 0.00 |
-1.04 -94.55 |
||
|
MS Industrie AG DE0005855183 |
1.25 1.25 |
1.24 1.25 |
0.00 0.00 |
15:25:01 10.03.2026 |
0.01 0.78 |
0.00 0.00 |
-0.23 -15.13 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.62 4.52 |
4.62 4.62 |
0.10 2.21 |
09:08:57 10.03.2026 |
-0.25 -4.95 |
0.00 0.00 |
0.00 0.00 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:49:16 10.03.2026 |
0.00 -4.76 |
0.00 0.00 |
0.00 -9.09 |
||
|
NorCom DE000A12UP37 |
1.36 1.37 |
1.36 1.36 |
-0.01 -0.37 |
08:00:01 10.03.2026 |
-0.47 -25.48 |
0.00 0.00 |
-2.64 -66.00 |
||
|
NORDWEST HANDEL AG DE0006775505 |
18.30 18.30 |
18.30 18.30 |
0.00 0.00 |
15:25:01 10.03.2026 |
-1.50 -7.58 |
0.00 0.00 |
-2.50 -12.02 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 0.00 |
0.00 0.00 |
0.00 -7.41 |
08:03:39 10.03.2026 |
-0.01 -33.77 |
0.00 0.00 |
-0.01 -44.44 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.05 5.00 |
5.05 5.05 |
0.05 1.00 |
17:20:01 10.03.2026 |
-0.90 -15.25 |
0.00 0.00 |
-0.75 -13.04 |
||
|
Panamax DE000A1R1C81 |
3.22 3.96 |
3.20 3.22 |
-0.74 -18.69 |
16:48:01 10.03.2026 |
2.00 105.26 |
0.00 0.00 |
2.73 233.33 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.70 0.68 |
0.60 0.72 |
0.02 2.94 |
21:52:37 10.03.2026 |
0.08 14.85 |
0.00 0.00 |
0.07 13.73 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.63 0.61 |
0.63 0.63 |
0.02 3.28 |
08:00:01 10.03.2026 |
-0.06 -8.70 |
0.00 0.00 |
-0.31 -32.98 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.79 1.79 |
1.79 1.79 |
0.00 0.00 |
08:00:02 10.03.2026 |
-0.18 -9.14 |
0.00 0.00 |
-0.02 -1.10 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
33.37 33.30 |
32.89 33.61 |
0.07 0.21 |
17:20:32 10.03.2026 |
-6.38 -15.76 |
-2.06 -5.70 |
-5.07 -12.95 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 12.50 |
0.00 0.00 |
0.42 45.16 |
||
|
REALTECH AG DE0007008906 |
1.09 1.08 |
1.09 1.09 |
0.01 0.93 |
09:16:28 10.03.2026 |
0.15 16.48 |
0.00 0.00 |
-0.31 -22.63 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
80.55 82.09 |
80.55 80.55 |
-1.54 -1.88 |
08:03:39 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
64.16 64.00 |
64.16 64.16 |
0.16 0.25 |
08:03:39 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
08:03:39 10.03.2026 |
-0.80 -5.44 |
0.00 0.00 |
-0.30 -2.11 |
||
|
Schumag AG DE0007216707 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
09:39:06 10.03.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.85 5.85 |
5.70 5.85 |
0.00 0.00 |
17:20:01 10.03.2026 |
2.00 50.00 |
0.00 0.00 |
3.40 130.77 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
09:20:30 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.03 -15.79 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 25.00 |
18:59:05 10.03.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
118.20 115.00 |
118.20 118.20 |
3.20 2.78 |
08:00:01 10.03.2026 |
-7.40 -5.88 |
-6.00 -4.82 |
-20.80 -14.94 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.05 0.03 |
0.05 0.05 |
0.02 66.67 |
08:05:50 10.03.2026 |
-0.48 -96.00 |
0.00 0.00 |
-0.07 -77.78 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.14 0.12 |
0.14 0.14 |
0.02 14.75 |
09:08:57 10.03.2026 |
0.00 1.27 |
0.00 0.00 |
-0.13 -44.06 |
||
|
Turbon AG DE0007504508 |
2.34 2.40 |
2.34 2.34 |
-0.06 -2.50 |
08:00:01 10.03.2026 |
-0.68 -22.08 |
0.00 0.00 |
-0.32 -11.76 |
||
|
UniCredit S.p.A. IT0005239360 |
69.05 66.23 |
66.83 69.05 |
2.82 4.26 |
18:02:04 10.03.2026 |
1.16 1.78 |
6.86 42.28 |
12.77 23.78 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
74.50 76.00 |
74.50 76.00 |
-1.50 -1.97 |
20:09:43 10.03.2026 |
8.00 11.43 |
0.00 0.00 |
18.50 31.09 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.40 10.00 |
8.40 8.40 |
-1.60 -16.00 |
09:19:19 10.03.2026 |
-0.40 -4.49 |
0.00 0.00 |
-2.70 -24.11 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
16:57:24 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.70 33.33 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.71 0.67 |
0.71 0.71 |
0.04 6.02 |
08:01:28 10.03.2026 |
-0.17 -18.09 |
0.00 0.00 |
-1.05 -57.69 |
