Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

General Standard 2547449 / DE000A0C4B83

9’901.21 Pkt
-11.00 Pkt
-0.11 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
MATERNUS-Kliniken AG
DE0006044001
0.92
0.92
0.92
0.92
-0.01
-0.54
08:00:01
10.03.2026
-0.10
-9.90
0.00
0.00
-0.53
-36.81
MEDION AG
DE0006605009
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.70
4.83
3.63
35.48
2.70
21.60
Medios AG
DE000A1MMCC8
15.32
14.92
15.32
15.32
0.40
2.68
09:08:03
10.03.2026
1.54
10.64
1.46
10.03
2.86
21.73
Ming Le Sports
DE000A2LQ728
0.10
0.10
0.10
0.10
0.00
0.00
08:08:00
10.03.2026
-0.04
-40.00
0.00
0.00
-1.04
-94.55
MS Industrie AG
DE0005855183
1.25
1.25
1.24
1.25
0.00
0.00
15:25:01
10.03.2026
0.01
0.78
0.00
0.00
-0.23
-15.13
Müller - Die lila Logistik AG
DE0006214687
4.62
4.52
4.62
4.62
0.10
2.21
09:08:57
10.03.2026
-0.25
-4.95
0.00
0.00
0.00
0.00
Neschen AG
DE0005021307
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.01
400.00
0.00
0.00
0.01
566.67
NeXR Technologies
DE000A1K03W5
0.01
0.01
0.01
0.01
0.00
0.00
21:49:16
10.03.2026
0.00
-4.76
0.00
0.00
0.00
-9.09
NorCom
DE000A12UP37
1.36
1.37
1.36
1.36
-0.01
-0.37
08:00:01
10.03.2026
-0.47
-25.48
0.00
0.00
-2.64
-66.00
NORDWEST HANDEL AG
DE0006775505
18.30
18.30
18.30
18.30
0.00
0.00
15:25:01
10.03.2026
-1.50
-7.58
0.00
0.00
-2.50
-12.02
Oasmia Pharmaceutical AB
SE0000722365
0.00
0.00
0.00
0.00
0.00
-7.41
08:03:39
10.03.2026
-0.01
-33.77
0.00
0.00
-0.01
-44.44
Odeon Film AG
DE0006853005
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.02
1.25
0.00
0.00
0.74
84.09
ORBIS AG
DE0005228779
5.05
5.00
5.05
5.05
0.05
1.00
17:20:01
10.03.2026
-0.90
-15.25
0.00
0.00
-0.75
-13.04
Panamax
DE000A1R1C81
3.22
3.96
3.20
3.22
-0.74
-18.69
16:48:01
10.03.2026
2.00
105.26
0.00
0.00
2.73
233.33
PEARL GOLD AG
DE000A0AFGF3
0.70
0.68
0.60
0.72
0.02
2.94
21:52:37
10.03.2026
0.08
14.85
0.00
0.00
0.07
13.73
Philipp Holzmann AG i.L.
DE0006082001
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.01
150.00
0.00
0.00
0.00
0.00
Philomaxcap
DE000A1A6WB2
0.63
0.61
0.63
0.63
0.02
3.28
08:00:01
10.03.2026
-0.06
-8.70
0.00
0.00
-0.31
-32.98
Pittler Maschinenfabik AG i.A.
DE0006925001
1.79
1.79
1.79
1.79
0.00
0.00
08:00:02
10.03.2026
-0.18
-9.14
0.00
0.00
-0.02
-1.10
Pongs & Zahn AG
DE0006954001
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.02
-42.31
0.00
0.00
0.02
150.00
Porsche Automobil Holding SE
DE000PAH0038
33.37
33.30
32.89
33.61
0.07
0.21
17:20:32
10.03.2026
-6.38
-15.76
-2.06
-5.70
-5.07
-12.95
Readcrest Capital AG
DE000A1E89S5
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.15
12.50
0.00
0.00
0.42
45.16
REALTECH AG
DE0007008906
1.09
1.08
1.09
1.09
0.01
0.93
09:16:28
10.03.2026
0.15
16.48
0.00
0.00
-0.31
-22.63
Robeco Global Stars Equities Fund N.V.
NL0000289783
80.55
82.09
80.55
80.55
-1.54
-1.88
08:03:39
10.03.2026
0.00
0.00
0.00
0.00
0.00
0.00
Rolinco N.V.
NL0000289817
64.16
64.00
64.16
64.16
0.16
0.25
08:03:39
10.03.2026
0.00
0.00
0.00
0.00
0.00
0.00
Schloss Wachenheim AG
DE0007229007
13.90
13.90
13.90
13.90
0.00
0.00
08:03:39
10.03.2026
-0.80
-5.44
0.00
0.00
-0.30
-2.11
Schumag AG
DE0007216707
0.02
0.02
0.02
0.02
0.00
0.00
09:39:06
10.03.2026
0.02
1.56
0.00
0.00
-0.34
-20.73
Schweizer Electronic AG
DE0005156236
5.85
5.85
5.70
5.85
0.00
0.00
17:20:01
10.03.2026
2.00
50.00
0.00
0.00
3.40
130.77
Sino-German United AG
DE000SGU8886
0.16
0.16
0.16
0.16
0.00
0.00
09:20:30
10.03.2026
0.00
0.00
0.00
0.00
-0.03
-15.79
Solar-Fabrik AG
DE0006614712
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.01
60.00
0.00
0.00
-0.01
-32.20
Splendid Medien AG
DE0007279507
1.22
1.23
0.00
0.00
-0.01
-0.81
15:48:36
16.12.2024
0.08
6.96
0.00
0.00
-0.17
-12.14
SPORTTOTAL AG
DE000A1EMG56
0.00
0.00
0.00
0.00
0.00
25.00
18:59:05
10.03.2026
0.02
400.00
0.00
0.00
-0.20
-90.99
STO SE & Co. KGaA
DE0007274136
118.20
115.00
118.20
118.20
3.20
2.78
08:00:01
10.03.2026
-7.40
-5.88
-6.00
-4.82
-20.80
-14.94
TC Unterhaltungselektronik AG
DE0007454209
0.05
0.03
0.05
0.05
0.02
66.67
08:05:50
10.03.2026
-0.48
-96.00
0.00
0.00
-0.07
-77.78
tiscon AG
DE0007458804
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
-6.98
0.00
0.00
-0.02
-44.44
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
0.14
0.12
0.14
0.14
0.02
14.75
09:08:57
10.03.2026
0.00
1.27
0.00
0.00
-0.13
-44.06
Turbon AG
DE0007504508
2.34
2.40
2.34
2.34
-0.06
-2.50
08:00:01
10.03.2026
-0.68
-22.08
0.00
0.00
-0.32
-11.76
UniCredit S.p.A.
IT0005239360
69.05
66.23
66.83
69.05
2.82
4.26
18:02:04
10.03.2026
1.16
1.78
6.86
42.28
12.77
23.78
United Power Technology AG
DE000A1EMAK2
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.13
30.33
0.00
0.00
0.48
685.71
UZIN UTZ AG
DE0007551509
74.50
76.00
74.50
76.00
-1.50
-1.97
20:09:43
10.03.2026
8.00
11.43
0.00
0.00
18.50
31.09
Value Management & Research AG
DE000A1RFHN7
0.00
0.00
0.00
0.00
0.00
0.00
02:00:00
06.10.2023
0.15
13.04
0.00
0.00
-0.80
-38.10
Vivanco Gruppe AG
DE000A1E8G88
0.00
0.00
0.00
0.00
0.00
0.00
02:00:00
06.10.2023
-0.05
-26.32
0.00
0.00
-0.06
-30.00
Vtion Wireless Technology AG
DE000CHEN993
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.22
68.25
0.00
0.00
0.13
32.17
WALTER BAU-AG St
DE0007477507
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.01
566.67
0.00
0.00
0.01
900.00
WALTER BAU-AG Vz
DE0007477531
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.01
900.00
WASGAU Produktions & Handels AG
DE0007016008
8.40
10.00
8.40
8.40
-1.60
-16.00
09:19:19
10.03.2026
-0.40
-4.49
0.00
0.00
-2.70
-24.11
WEBAC Holding AG
DE0008103102
2.80
2.80
2.80
2.80
0.00
0.00
16:57:24
10.03.2026
0.00
0.00
0.00
0.00
0.70
33.33
Ymos AG
DE0007847303
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
-11.76
0.00
0.00
-0.01
-25.00
Your Family Entertainment AG
DE000A161N14
0.71
0.67
0.71
0.71
0.04
6.02
08:01:28
10.03.2026
-0.17
-18.09
0.00
0.00
-1.05
-57.69