General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
0.88 0.96 |
0.88 0.88 |
-0.08 -8.33 |
08:03:02 29.06.2026 |
-0.42 -31.11 |
0.00 0.00 |
-0.46 -33.09 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
12.00 12.00 |
12.00 12.00 |
0.00 0.00 |
08:00:37 29.06.2026 |
-1.38 -10.15 |
-1.92 -13.58 |
-0.08 -0.65 |
||
|
Ming Le Sports DE000A2LQ728 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:07:05 29.06.2026 |
-0.03 -25.00 |
0.00 0.00 |
-0.96 -91.43 |
||
|
MS Industrie AG DE0005855183 |
1.28 1.28 |
1.26 1.28 |
0.00 0.00 |
09:55:01 29.06.2026 |
0.07 5.79 |
0.00 0.00 |
-0.12 -8.57 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.66 4.76 |
4.66 4.66 |
-0.10 -2.10 |
09:20:29 29.06.2026 |
0.26 5.78 |
0.00 0.00 |
0.00 0.00 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 7.69 |
10:09:29 29.06.2026 |
0.00 66.67 |
0.00 0.00 |
0.00 -16.67 |
||
|
NorCom DE000A12UP37 |
1.47 1.51 |
1.47 1.47 |
-0.04 -2.77 |
08:03:38 29.06.2026 |
0.33 26.97 |
0.00 0.00 |
-1.44 -48.48 |
||
|
NORDWEST HANDEL AG DE0006775505 |
16.50 16.50 |
16.50 16.50 |
0.00 0.00 |
15:25:01 29.06.2026 |
-1.10 -6.25 |
0.00 0.00 |
-4.50 -21.43 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.56 4.70 |
4.56 4.66 |
-0.14 -2.98 |
19:04:53 29.06.2026 |
-0.35 -6.93 |
0.00 0.00 |
-2.35 -33.33 |
||
|
Panamax DE000A1R1C81 |
3.00 3.00 |
3.00 3.02 |
0.00 0.00 |
17:14:12 29.06.2026 |
1.72 100.00 |
0.00 0.00 |
0.92 36.51 |
||
|
Path2 Hydrogen DE000A1A6WB2 |
0.44 0.44 |
0.44 0.44 |
0.00 0.00 |
08:03:38 29.06.2026 |
-0.18 -29.51 |
0.00 0.00 |
-1.47 -77.37 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.42 0.35 |
0.30 0.42 |
0.07 19.43 |
19:15:20 29.06.2026 |
-0.22 -34.92 |
0.00 0.00 |
-0.14 -25.45 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.68 1.68 |
1.68 1.68 |
0.00 0.00 |
08:03:37 29.06.2026 |
-0.11 -6.15 |
0.00 0.00 |
-0.14 -7.69 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
27.31 27.73 |
27.20 27.50 |
-0.42 -1.51 |
17:28:32 29.06.2026 |
-2.39 -7.45 |
-10.07 -25.34 |
-3.82 -11.41 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.43 1.45 |
1.31 1.45 |
-0.02 -1.38 |
19:04:53 29.06.2026 |
0.45 45.00 |
0.00 0.00 |
0.55 61.11 |
||
|
REALTECH AG DE0007008906 |
0.99 1.01 |
0.99 0.99 |
-0.03 -2.48 |
09:12:22 29.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.07 7.22 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
89.12 89.03 |
89.12 89.12 |
0.09 0.10 |
08:26:40 29.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
69.76 69.26 |
69.45 69.76 |
0.50 0.72 |
10:51:44 29.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
08:26:40 29.06.2026 |
-0.25 -1.82 |
0.00 0.00 |
-0.85 -5.94 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:17:06 29.06.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
7.44 7.06 |
7.44 7.80 |
0.38 5.38 |
19:04:53 29.06.2026 |
2.90 65.61 |
0.00 0.00 |
4.22 136.13 |
||
|
Sino-German United AG DE000SGU8886 |
0.23 0.23 |
0.23 0.23 |
0.00 0.00 |
08:26:40 29.06.2026 |
0.07 43.75 |
0.00 0.00 |
0.07 43.75 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:26:40 29.06.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
92.30 91.60 |
92.30 92.80 |
0.70 0.76 |
12:39:21 29.06.2026 |
-15.30 -14.19 |
-27.50 -22.92 |
-24.90 -21.21 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.02 0.07 |
0.02 0.02 |
-0.04 -65.38 |
08:03:28 29.06.2026 |
-0.03 -60.00 |
0.00 0.00 |
-0.03 -60.00 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.09 0.11 |
0.09 0.09 |
-0.02 -18.92 |
09:25:54 29.06.2026 |
0.07 87.50 |
0.00 0.00 |
-0.03 -15.25 |
||
|
Turbon AG DE0007504508 |
2.54 2.54 |
2.54 2.54 |
0.00 0.00 |
08:03:01 29.06.2026 |
0.52 25.74 |
0.00 0.00 |
0.20 8.55 |
||
|
UniCredit S.p.A. IT0005239360 |
76.45 76.63 |
76.20 77.39 |
-0.18 -0.23 |
17:00:45 29.06.2026 |
15.26 24.45 |
6.86 42.28 |
21.25 37.66 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
63.00 61.00 |
60.40 63.00 |
2.00 3.28 |
14:55:35 29.06.2026 |
-5.20 -7.65 |
0.00 0.00 |
3.80 6.44 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.95 8.95 |
8.95 8.95 |
0.00 0.00 |
08:30:45 29.06.2026 |
0.55 6.55 |
0.00 0.00 |
-0.05 -0.56 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:29:35 29.06.2026 |
-0.10 -3.45 |
0.00 0.00 |
0.56 25.00 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.33 0.33 |
0.33 0.33 |
0.00 0.00 |
08:03:37 29.06.2026 |
-0.10 -23.08 |
0.00 0.00 |
-1.01 -75.94 |
