General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
MATERNUS-Kliniken AG DE0006044001 |
1.09 1.30 |
1.09 1.30 |
-0.21 -16.15 |
16:52:04 10.07.2025 |
0.11 9.02 |
0.00 0.00 |
-0.63 -32.14 |
||
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
Medios AG DE000A1MMCC8 |
12.88 13.00 |
12.88 12.88 |
-0.12 -0.92 |
09:25:49 10.07.2025 |
1.46 13.22 |
-0.18 -1.57 |
-3.74 -23.03 |
||
Ming Le Sports DE000A2LQ728 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
08:04:20 10.07.2025 |
0.05 4.76 |
0.00 0.00 |
0.06 5.77 |
||
MS Industrie AG DE0005855183 |
1.67 1.62 |
1.64 1.73 |
0.05 3.09 |
15:29:02 10.07.2025 |
-0.26 -15.95 |
0.00 0.00 |
-0.41 -23.03 |
||
Müller - Die lila Logistik AG DE0006214687 |
4.74 4.62 |
4.74 4.74 |
0.12 2.60 |
09:16:31 10.07.2025 |
-0.10 -2.17 |
0.00 0.00 |
-1.75 -28.00 |
||
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 -4.00 |
08:04:20 10.07.2025 |
0.00 -9.09 |
0.00 0.00 |
-0.01 -33.33 |
||
NorCom DE000A12UP37 |
2.91 2.93 |
2.91 2.91 |
-0.02 -0.68 |
08:00:28 10.07.2025 |
-0.04 -1.34 |
0.00 0.00 |
-2.89 -49.49 |
||
NORDWEST HANDEL AG DE0006775505 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
15:29:02 10.07.2025 |
0.80 3.96 |
0.00 0.00 |
-0.60 -2.78 |
||
Oasmia Pharmaceutical AB SE0000722365 |
0.02 0.01 |
0.02 0.02 |
0.00 8.33 |
08:17:19 10.07.2025 |
0.00 4.71 |
0.00 0.00 |
0.00 -7.83 |
||
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
ORBIS AG DE0005228779 |
6.25 6.55 |
6.25 6.25 |
-0.30 -4.58 |
08:20:01 10.07.2025 |
1.40 24.56 |
0.00 0.00 |
1.15 19.33 |
||
Panamax DE000A1R1C81 |
2.12 2.50 |
2.12 2.50 |
-0.38 -15.20 |
17:51:32 10.07.2025 |
0.20 8.62 |
0.00 0.00 |
2.12 530.00 |
||
PEARL GOLD AG DE000A0AFGF3 |
0.50 0.55 |
0.50 0.50 |
-0.05 -9.09 |
08:08:34 10.07.2025 |
0.03 5.26 |
0.00 0.00 |
0.22 57.89 |
||
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
Philomaxcap DE000A1A6WB2 |
1.76 1.74 |
1.40 1.76 |
0.02 1.15 |
17:32:12 10.07.2025 |
0.30 26.09 |
0.00 0.00 |
0.83 133.87 |
||
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.82 1.82 |
1.82 1.82 |
0.00 0.00 |
08:00:27 10.07.2025 |
-0.01 -0.58 |
0.00 0.00 |
-0.38 -18.10 |
||
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.68 34.49 |
33.86 34.71 |
0.19 0.55 |
17:29:30 10.07.2025 |
1.59 4.95 |
-2.64 -7.27 |
-9.14 -21.35 |
||
Readcrest Capital AG DE000A1E89S5 |
1.00 1.00 |
1.00 1.00 |
0.00 0.00 |
08:20:01 10.07.2025 |
0.25 29.41 |
0.00 0.00 |
0.15 15.79 |
||
REALTECH AG DE0007008906 |
1.01 1.00 |
1.01 1.01 |
0.01 1.00 |
09:36:04 10.07.2025 |
-0.01 -0.93 |
0.00 0.00 |
-0.04 -3.60 |
||
Robeco Global Stars Equities Fund N.V. NL0000289783 |
74.91 74.41 |
74.91 74.91 |
0.50 0.67 |
08:17:19 10.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Rolinco N.V. NL0000289817 |
62.54 62.42 |
62.54 62.54 |
0.12 0.19 |
08:17:19 10.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Schloss Wachenheim AG DE0007229007 |
15.00 14.80 |
15.00 15.00 |
0.20 1.35 |
08:17:19 10.07.2025 |
1.80 13.33 |
0.00 0.00 |
0.60 4.08 |
||
Schumag AG DE0007216707 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:22:29 10.07.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
Schweizer Electronic AG DE0005156236 |
2.78 2.80 |
2.78 2.78 |
-0.02 -0.71 |
08:20:01 10.07.2025 |
0.08 2.67 |
0.00 0.00 |
-2.17 -41.33 |
||
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
09:20:55 10.07.2025 |
0.17 77.27 |
0.00 0.00 |
-0.21 -35.00 |
||
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
SPORTTOTAL AG DE000A1EMG56 |
0.01 0.01 |
0.01 0.01 |
0.00 11.11 |
11:25:00 10.07.2025 |
0.01 39.53 |
0.00 0.00 |
-0.72 -96.00 |
||
STO SE & Co. KGaA DE0007274136 |
122.40 122.20 |
122.40 122.40 |
0.20 0.16 |
08:00:28 10.07.2025 |
-0.20 -0.17 |
9.20 8.47 |
-41.20 -25.91 |
||
TC Unterhaltungselektronik AG DE0007454209 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:02:02 10.07.2025 |
0.04 33.33 |
0.00 0.00 |
-0.01 -5.88 |
||
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.22 0.22 |
0.22 0.22 |
0.00 0.00 |
09:16:31 10.07.2025 |
0.00 -1.64 |
0.00 0.00 |
-0.58 -76.16 |
||
Turbon AG DE0007504508 |
2.26 2.26 |
2.26 2.26 |
0.00 0.00 |
08:02:02 10.07.2025 |
-0.32 -12.12 |
0.00 0.00 |
-1.18 -33.71 |
||
UniCredit S.p.A. IT0005239360 |
59.38 61.82 |
59.38 61.39 |
-2.44 -3.95 |
17:31:15 10.07.2025 |
15.08 35.73 |
6.86 42.28 |
20.15 54.25 |
||
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
UZIN UTZ AG DE0007551509 |
61.00 63.00 |
61.00 61.00 |
-2.00 -3.17 |
08:00:28 10.07.2025 |
9.50 17.27 |
0.00 0.00 |
15.10 30.57 |
||
Value Management & Research AG DE000A1RFHN7 |
0.55 0.37 |
0.00 0.00 |
0.18 48.65 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
Vivanco Gruppe AG DE000A1E8G88 |
0.17 0.19 |
0.17 0.17 |
-0.03 -13.16 |
09:16:31 10.07.2025 |
0.12 171.43 |
0.00 0.00 |
-0.04 -17.39 |
||
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
WASGAU Produktions & Handels AG DE0007016008 |
8.80 8.80 |
8.80 8.80 |
0.00 0.00 |
09:16:31 10.07.2025 |
-1.10 -10.00 |
0.00 0.00 |
-0.40 -3.88 |
||
WEBAC Holding AG DE0008103102 |
2.24 2.24 |
2.24 2.24 |
0.00 0.00 |
09:17:35 10.07.2025 |
-0.10 -4.35 |
0.00 0.00 |
0.30 15.79 |
||
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
Your Family Entertainment AG DE000A161N14 |
1.25 1.25 |
1.25 1.25 |
0.00 0.00 |
08:00:28 10.07.2025 |
-0.56 -29.47 |
0.00 0.00 |
-1.12 -45.53 |