General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.52 1.49 |
1.52 1.52 |
0.03 2.01 |
08:00:32 09.05.2025 |
-0.32 -19.39 |
0.00 0.00 |
-0.30 -18.40 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
12.12 12.04 |
12.12 12.12 |
0.08 0.66 |
09:04:12 09.05.2025 |
0.02 0.16 |
-3.14 -20.47 |
-1.72 -12.36 |
||
|
Ming Le Sports DE000A2LQ728 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
21:39:14 09.05.2025 |
0.37 33.64 |
0.00 0.00 |
0.42 40.00 |
||
|
MS Industrie AG DE0005855183 |
1.69 1.69 |
1.69 1.69 |
0.00 0.00 |
15:29:01 09.05.2025 |
0.37 26.81 |
0.00 0.00 |
0.13 8.02 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.72 4.68 |
4.72 4.72 |
0.04 0.85 |
09:16:53 09.05.2025 |
-0.70 -13.46 |
0.00 0.00 |
-1.75 -28.00 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:39:14 09.05.2025 |
-0.01 -37.50 |
0.00 0.00 |
-0.01 -54.55 |
||
|
NorCom DE000A12UP37 |
2.91 3.02 |
2.91 2.91 |
-0.11 -3.64 |
08:00:22 09.05.2025 |
0.78 28.68 |
0.00 0.00 |
-2.96 -45.82 |
||
|
NORDWEST HANDEL AG DE0006775505 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
15:29:02 09.05.2025 |
0.20 0.96 |
0.00 0.00 |
-0.40 -1.87 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 0.02 |
0.02 0.02 |
0.00 3.72 |
19:19:37 09.05.2025 |
0.00 7.53 |
0.00 0.00 |
0.00 -0.50 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.95 5.95 |
5.95 5.95 |
0.00 0.00 |
08:20:01 09.05.2025 |
-0.10 -1.72 |
0.00 0.00 |
-0.30 -5.00 |
||
|
Panamax DE000A1R1C81 |
2.52 2.50 |
2.50 2.52 |
0.02 0.80 |
19:36:46 09.05.2025 |
1.86 182.35 |
0.00 0.00 |
2.48 620.00 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.60 0.63 |
0.57 0.62 |
-0.03 -4.76 |
21:52:58 09.05.2025 |
0.10 18.87 |
0.00 0.00 |
0.33 110.00 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
13:02:08 31.05.2024 |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
3.00 3.18 |
3.00 3.18 |
-0.18 -5.66 |
20:55:58 09.05.2025 |
1.36 143.39 |
0.00 0.00 |
1.70 280.17 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.82 1.80 |
1.82 1.82 |
0.02 1.11 |
08:00:22 09.05.2025 |
-0.19 -9.50 |
0.00 0.00 |
-0.19 -9.50 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
37.64 37.02 |
37.05 37.64 |
0.62 1.67 |
18:00:26 09.05.2025 |
-0.02 -0.05 |
-0.34 -0.92 |
-12.56 -25.53 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.90 0.95 |
0.90 0.90 |
-0.05 -5.26 |
08:20:01 09.05.2025 |
0.05 5.26 |
0.00 0.00 |
0.10 11.11 |
||
|
REALTECH AG DE0007008906 |
1.00 1.00 |
1.00 1.00 |
0.00 0.00 |
09:14:31 09.05.2025 |
0.04 3.81 |
0.00 0.00 |
-0.16 -12.80 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
72.68 72.29 |
72.18 73.09 |
0.39 0.54 |
19:19:37 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
60.29 59.58 |
59.47 60.29 |
0.71 1.19 |
19:19:37 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.50 14.80 |
14.50 14.90 |
-0.30 -2.03 |
09:16:53 09.05.2025 |
1.20 8.82 |
0.00 0.00 |
-0.50 -3.27 |
||
|
Schumag AG DE0007216707 |
0.15 0.15 |
0.15 0.15 |
0.00 0.66 |
13:10:50 09.05.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
4.00 3.42 |
3.68 4.60 |
0.58 16.96 |
17:37:29 09.05.2025 |
1.64 67.21 |
0.00 0.00 |
-2.17 -34.72 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
19:19:38 09.05.2025 |
-0.14 -41.18 |
0.00 0.00 |
-0.10 -33.33 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.02 0.03 |
0.02 0.02 |
-0.01 -42.37 |
09:16:53 09.05.2025 |
-0.16 -83.87 |
0.00 0.00 |
-0.78 -96.27 |
||
|
STO SE & Co. KGaA DE0007274136 |
118.80 114.80 |
118.80 118.80 |
4.00 3.48 |
08:00:22 09.05.2025 |
4.40 3.98 |
-5.20 -4.33 |
-51.40 -30.89 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:00:32 09.05.2025 |
0.04 33.33 |
0.00 0.00 |
0.12 272.09 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.19 0.22 |
0.16 0.19 |
-0.03 -13.64 |
09:16:53 09.05.2025 |
-0.16 -47.06 |
0.00 0.00 |
-0.67 -78.70 |
||
|
Turbon AG DE0007504508 |
2.50 2.50 |
2.48 2.50 |
0.00 0.00 |
11:20:15 09.05.2025 |
-0.42 -14.48 |
0.00 0.00 |
-1.48 -37.37 |
||
|
UniCredit S.p.A. IT0005239360 |
53.59 53.35 |
53.39 53.59 |
0.24 0.45 |
13:45:29 09.05.2025 |
4.85 10.34 |
6.86 42.28 |
15.77 43.81 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
58.00 61.50 |
58.00 58.00 |
-3.50 -5.69 |
08:01:41 09.05.2025 |
8.50 17.35 |
0.00 0.00 |
7.90 15.93 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.40 0.40 |
0.40 0.40 |
0.00 0.00 |
09:18:43 09.05.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
09:16:53 09.05.2025 |
0.01 9.59 |
0.00 0.00 |
-0.14 -64.29 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.05 8.60 |
9.00 9.05 |
0.45 5.23 |
19:19:38 09.05.2025 |
0.50 5.41 |
0.00 0.00 |
-0.55 -5.34 |
||
|
WEBAC Holding AG DE0008103102 |
2.20 2.30 |
0.00 0.00 |
-0.10 -4.35 |
09:04:01 07.05.2025 |
0.30 15.00 |
0.00 0.00 |
0.49 27.07 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
1.09 1.17 |
1.09 1.09 |
-0.08 -6.84 |
08:00:22 09.05.2025 |
-0.09 -4.74 |
0.00 0.00 |
-0.49 -21.30 |
