General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
0.93 0.92 |
0.93 0.93 |
0.01 1.09 |
08:00:01 11.03.2026 |
-0.11 -10.78 |
0.00 0.00 |
-0.53 -36.81 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
15.36 15.32 |
15.36 15.36 |
0.04 0.26 |
09:04:14 11.03.2026 |
1.32 9.10 |
1.44 10.01 |
2.52 18.95 |
||
|
Ming Le Sports DE000A2LQ728 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:02:48 11.03.2026 |
-0.10 -50.00 |
0.00 0.00 |
-0.95 -90.48 |
||
|
MS Industrie AG DE0005855183 |
1.24 1.25 |
1.24 1.24 |
-0.01 -0.80 |
08:55:02 11.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.27 -17.76 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.66 4.62 |
4.66 4.66 |
0.04 0.87 |
09:10:22 11.03.2026 |
-0.36 -7.23 |
0.00 0.00 |
0.24 5.48 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:00:45 11.03.2026 |
0.00 -4.76 |
0.00 0.00 |
0.00 -9.09 |
||
|
NorCom DE000A12UP37 |
1.37 1.36 |
1.37 1.37 |
0.01 0.37 |
08:00:00 11.03.2026 |
-0.47 -25.62 |
0.00 0.00 |
-2.15 -61.43 |
||
|
NORDWEST HANDEL AG DE0006775505 |
18.30 18.30 |
18.30 18.30 |
0.00 0.00 |
08:55:02 11.03.2026 |
0.10 0.55 |
0.00 0.00 |
-2.70 -12.86 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 0.00 |
0.00 0.00 |
0.00 4.00 |
08:08:20 11.03.2026 |
-0.01 -33.77 |
0.00 0.00 |
-0.01 -44.44 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.05 5.05 |
5.05 5.05 |
0.00 0.00 |
08:10:02 11.03.2026 |
-0.85 -14.41 |
0.00 0.00 |
-0.65 -11.40 |
||
|
Panamax DE000A1R1C81 |
3.20 3.22 |
3.20 3.20 |
-0.02 -0.62 |
08:55:01 11.03.2026 |
1.90 100.00 |
0.00 0.00 |
2.61 219.33 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.70 0.70 |
0.65 0.70 |
0.00 0.00 |
08:37:10 11.03.2026 |
0.13 23.64 |
0.00 0.00 |
0.17 33.33 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.63 0.63 |
0.63 0.63 |
0.00 0.00 |
08:00:01 11.03.2026 |
-0.08 -11.59 |
0.00 0.00 |
-0.33 -35.11 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.79 1.79 |
1.79 1.79 |
0.00 0.00 |
08:00:02 11.03.2026 |
-0.18 -9.14 |
0.00 0.00 |
-0.02 -1.10 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
33.74 33.37 |
33.31 33.74 |
0.37 1.11 |
08:28:36 11.03.2026 |
-7.53 -18.34 |
-2.73 -7.53 |
-5.42 -13.92 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 12.50 |
0.00 0.00 |
0.42 45.16 |
||
|
REALTECH AG DE0007008906 |
1.06 1.09 |
1.06 1.06 |
-0.03 -2.75 |
09:05:39 11.03.2026 |
0.18 19.34 |
0.00 0.00 |
-0.58 -34.94 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
81.21 80.55 |
81.21 81.21 |
0.66 0.82 |
08:08:20 11.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
64.46 64.16 |
64.46 64.46 |
0.30 0.47 |
08:08:20 11.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
08:08:20 11.03.2026 |
-0.80 -5.44 |
0.00 0.00 |
-0.30 -2.11 |
||
|
Schumag AG DE0007216707 |
0.01 0.02 |
0.00 0.00 |
-0.01 -37.50 |
08:22:04 11.03.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.75 5.85 |
5.75 5.75 |
-0.10 -1.71 |
08:10:02 11.03.2026 |
1.55 36.05 |
0.00 0.00 |
3.33 132.14 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:14:04 11.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.03 -15.79 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 -20.00 |
08:08:20 11.03.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
115.60 118.20 |
115.60 115.60 |
-2.60 -2.20 |
08:00:00 11.03.2026 |
-2.40 -2.00 |
-5.60 -4.54 |
-22.20 -15.86 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:00:01 11.03.2026 |
-0.42 -93.27 |
0.00 0.00 |
-0.06 -66.67 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.10 0.14 |
0.10 0.10 |
-0.04 -28.57 |
08:16:37 11.03.2026 |
-0.05 -29.41 |
0.00 0.00 |
-0.17 -58.33 |
||
|
Turbon AG DE0007504508 |
2.34 2.34 |
2.34 2.34 |
0.00 0.00 |
08:00:01 11.03.2026 |
-0.68 -22.08 |
0.00 0.00 |
-0.32 -11.76 |
||
|
UniCredit S.p.A. IT0005239360 |
68.62 69.05 |
68.62 68.85 |
-0.43 -0.62 |
08:06:44 11.03.2026 |
0.62 0.94 |
6.86 42.28 |
12.53 23.33 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
74.50 74.50 |
74.50 74.50 |
0.00 0.00 |
08:00:01 11.03.2026 |
9.50 13.87 |
0.00 0.00 |
18.50 31.09 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.40 8.40 |
8.40 8.40 |
0.00 0.00 |
08:13:07 11.03.2026 |
-0.40 -4.49 |
0.00 0.00 |
-2.70 -24.11 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:12:39 11.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.70 33.33 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.66 0.71 |
0.66 0.66 |
-0.05 -6.38 |
08:00:01 11.03.2026 |
-0.32 -30.48 |
0.00 0.00 |
-1.09 -59.89 |
