General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
1.01 1.01 |
0.00 0.00 |
0.00 0.00 |
16:42:38 22.01.2026 |
-0.14 -12.96 |
0.00 0.00 |
-0.57 -37.75 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
15.20 14.42 |
0.00 0.00 |
0.78 5.41 |
12:04:14 22.01.2026 |
1.62 12.50 |
1.84 14.44 |
2.52 20.90 |
||
|
Ming Le Sports DE000A2LQ728 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:43 22.01.2026 |
-0.59 -98.33 |
0.00 0.00 |
-1.19 -99.17 |
||
|
MS Industrie AG DE0005855183 |
1.29 1.29 |
0.00 0.00 |
0.00 0.00 |
09:55:02 22.01.2026 |
-0.08 -5.76 |
0.00 0.00 |
-0.05 -3.68 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
5.20 5.05 |
0.00 0.00 |
0.15 2.97 |
09:30:33 22.01.2026 |
0.57 12.72 |
0.00 0.00 |
-0.30 -5.61 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:49:51 22.01.2026 |
0.00 -31.03 |
0.00 0.00 |
0.00 25.00 |
||
|
NorCom DE000A12UP37 |
1.52 1.53 |
0.00 0.00 |
-0.01 -0.65 |
08:01:20 22.01.2026 |
-0.79 -33.33 |
0.00 0.00 |
-1.53 -49.20 |
||
|
NORDWEST HANDEL AG DE0006775505 |
18.40 18.40 |
0.00 0.00 |
0.00 0.00 |
09:55:02 22.01.2026 |
-1.10 -5.64 |
0.00 0.00 |
-2.40 -11.54 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 0.00 |
0.00 0.00 |
0.00 6.67 |
08:16:20 22.01.2026 |
-0.01 -39.02 |
0.00 0.00 |
-0.01 -51.92 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.60 5.65 |
0.00 0.00 |
-0.05 -0.88 |
17:20:02 22.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.10 -1.74 |
||
|
Panamax DE000A1R1C81 |
1.90 1.90 |
0.00 0.00 |
0.00 0.00 |
09:55:01 22.01.2026 |
-0.60 -24.00 |
0.00 0.00 |
0.88 86.27 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.78 0.78 |
0.00 0.00 |
0.00 0.00 |
21:52:56 22.01.2026 |
-0.05 -6.41 |
0.00 0.00 |
0.20 37.74 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.54 0.61 |
0.00 0.00 |
-0.07 -11.48 |
15:31:38 22.01.2026 |
0.11 20.79 |
0.00 0.00 |
-0.34 -35.45 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.79 1.79 |
0.00 0.00 |
0.00 0.00 |
08:05:22 22.01.2026 |
-0.14 -7.25 |
0.00 0.00 |
-0.23 -11.39 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
37.49 36.19 |
0.00 0.00 |
1.30 3.59 |
19:46:16 22.01.2026 |
0.87 2.50 |
1.29 3.76 |
-1.47 -3.96 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 12.50 |
0.00 0.00 |
0.42 45.16 |
||
|
REALTECH AG DE0007008906 |
0.93 0.95 |
0.00 0.00 |
-0.02 -2.11 |
08:05:10 22.01.2026 |
-0.07 -6.86 |
0.00 0.00 |
-0.12 -11.21 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
85.95 86.00 |
0.00 0.00 |
-0.05 -0.06 |
16:54:54 22.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
67.80 69.12 |
0.00 0.00 |
-1.32 -1.91 |
13:58:53 22.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.10 14.00 |
0.00 0.00 |
0.10 0.71 |
08:16:20 22.01.2026 |
-1.00 -6.62 |
0.00 0.00 |
-0.10 -0.70 |
||
|
Schumag AG DE0007216707 |
0.01 0.03 |
0.00 0.00 |
-0.02 -63.33 |
09:22:07 22.01.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
6.70 6.95 |
0.00 0.00 |
-0.25 -3.60 |
17:20:02 22.01.2026 |
3.44 108.86 |
0.00 0.00 |
4.18 172.73 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.00 0.00 |
0.00 0.00 |
09:32:29 22.01.2026 |
-0.24 -60.00 |
0.00 0.00 |
-0.04 -20.00 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:16:20 22.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STO SE & Co. KGaA DE0007274136 |
114.60 114.40 |
0.00 0.00 |
0.20 0.17 |
08:05:21 22.01.2026 |
-8.80 -7.11 |
-10.20 -8.15 |
3.00 2.68 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.30 0.33 |
0.00 0.00 |
-0.03 -8.48 |
08:05:22 22.01.2026 |
-0.04 -11.76 |
0.00 0.00 |
0.18 147.93 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.12 0.14 |
0.00 0.00 |
-0.02 -16.08 |
09:30:33 22.01.2026 |
-0.04 -25.00 |
0.00 0.00 |
-0.21 -63.86 |
||
|
Turbon AG DE0007504508 |
2.72 2.72 |
0.00 0.00 |
0.00 0.00 |
08:05:22 22.01.2026 |
-0.58 -17.58 |
0.00 0.00 |
-0.02 -0.73 |
||
|
UniCredit S.p.A. IT0005239360 |
72.48 70.35 |
0.00 0.00 |
2.13 3.03 |
20:04:55 22.01.2026 |
7.86 12.43 |
6.86 42.28 |
28.33 66.27 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
71.00 70.00 |
0.00 0.00 |
1.00 1.43 |
08:05:21 22.01.2026 |
-1.50 -2.07 |
0.00 0.00 |
21.20 42.57 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.00 9.20 |
0.00 0.00 |
-0.20 -2.17 |
19:36:24 22.01.2026 |
1.00 12.05 |
0.00 0.00 |
0.20 2.20 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
0.00 0.00 |
0.00 0.00 |
08:26:18 22.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.80 40.00 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.92 0.87 |
0.00 0.00 |
0.05 5.17 |
15:51:40 22.01.2026 |
-0.31 -26.72 |
0.00 0.00 |
-1.45 -63.04 |
