General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.09 1.08 |
1.09 1.09 |
0.01 0.93 |
08:01:45 05.09.2025 |
-0.22 -14.86 |
0.00 0.00 |
-0.36 -22.22 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
14.88 14.90 |
14.88 14.90 |
-0.02 -0.13 |
10:35:34 05.09.2025 |
3.58 29.64 |
-0.18 -1.57 |
-0.32 -2.00 |
||
|
Ming Le Sports DE000A2LQ728 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
08:00:47 05.09.2025 |
0.05 4.76 |
0.00 0.00 |
0.00 0.00 |
||
|
MS Industrie AG DE0005855183 |
1.41 1.41 |
1.41 1.45 |
0.00 0.00 |
15:29:01 05.09.2025 |
-0.15 -9.55 |
0.00 0.00 |
0.12 9.23 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.98 4.98 |
4.98 4.98 |
0.00 0.00 |
09:16:51 05.09.2025 |
-0.30 -6.25 |
0.00 0.00 |
-1.80 -28.57 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:00:47 05.09.2025 |
0.01 33.33 |
0.00 0.00 |
0.01 150.00 |
||
|
NorCom DE000A12UP37 |
1.53 1.58 |
1.53 1.53 |
-0.05 -3.17 |
08:00:36 05.09.2025 |
-1.22 -39.10 |
0.00 0.00 |
-2.65 -58.24 |
||
|
NORDWEST HANDEL AG DE0006775505 |
19.60 20.20 |
19.60 20.40 |
-0.60 -2.97 |
15:29:01 05.09.2025 |
1.20 6.00 |
0.00 0.00 |
0.20 0.95 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 0.02 |
0.02 0.02 |
0.00 -2.47 |
08:19:28 05.09.2025 |
0.00 31.58 |
0.00 0.00 |
0.00 -1.96 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.70 5.65 |
5.70 5.70 |
0.05 0.88 |
08:20:00 05.09.2025 |
-0.60 -8.82 |
0.00 0.00 |
0.30 5.08 |
||
|
Panamax DE000A1R1C81 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
15:29:01 05.09.2025 |
-0.70 -28.00 |
0.00 0.00 |
-0.20 -10.00 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.55 0.45 |
0.40 0.55 |
0.10 22.77 |
15:11:05 05.09.2025 |
-0.14 -21.60 |
0.00 0.00 |
0.15 44.12 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:00:37 05.09.2025 |
-0.41 -19.90 |
0.00 0.00 |
1.05 175.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
08:00:37 05.09.2025 |
0.20 10.99 |
0.00 0.00 |
0.08 4.12 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.30 35.41 |
35.62 36.30 |
0.89 2.51 |
16:04:26 05.09.2025 |
1.80 5.24 |
-1.40 -3.73 |
-3.78 -9.47 |
||
|
Readcrest Capital AG DE000A1E89S5 |
1.26 1.15 |
1.26 1.26 |
0.11 9.57 |
08:20:01 05.09.2025 |
0.48 53.33 |
0.00 0.00 |
0.48 53.33 |
||
|
REALTECH AG DE0007008906 |
1.00 1.03 |
1.00 1.00 |
-0.03 -2.91 |
09:13:39 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.07 -6.73 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
77.61 77.11 |
77.61 77.61 |
0.50 0.65 |
08:19:28 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
65.00 63.67 |
63.91 65.00 |
1.33 2.09 |
11:51:05 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.40 15.20 |
14.40 14.40 |
-0.80 -5.26 |
08:19:28 05.09.2025 |
0.10 0.68 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 4.00 |
08:18:29 05.09.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
2.74 3.00 |
2.74 2.74 |
-0.26 -8.67 |
08:20:00 05.09.2025 |
-0.48 -14.81 |
0.00 0.00 |
-1.42 -33.97 |
||
|
Sino-German United AG DE000SGU8886 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
08:29:59 05.09.2025 |
-0.01 -6.25 |
0.00 0.00 |
0.05 50.00 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:19:28 05.09.2025 |
-0.02 -60.78 |
0.00 0.00 |
-0.52 -98.11 |
||
|
STO SE & Co. KGaA DE0007274136 |
122.00 120.20 |
122.00 122.00 |
1.80 1.50 |
08:00:36 05.09.2025 |
-1.60 -1.30 |
2.80 2.36 |
2.60 2.18 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.98 0.40 |
0.40 0.98 |
0.58 143.75 |
21:24:13 05.09.2025 |
0.44 880.00 |
0.00 0.00 |
0.33 208.18 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.18 0.18 |
0.18 0.18 |
0.00 -0.55 |
09:16:51 05.09.2025 |
0.01 6.95 |
0.00 0.00 |
-0.36 -63.96 |
||
|
Turbon AG DE0007504508 |
2.54 2.40 |
2.20 2.54 |
0.14 5.83 |
19:14:50 05.09.2025 |
-0.02 -0.86 |
0.00 0.00 |
-0.96 -29.45 |
||
|
UniCredit S.p.A. IT0005239360 |
65.04 66.29 |
64.80 66.81 |
-1.25 -1.89 |
19:12:06 05.09.2025 |
8.88 15.65 |
6.86 42.28 |
29.30 80.67 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
73.00 74.50 |
73.00 73.00 |
-1.50 -2.01 |
08:00:32 05.09.2025 |
14.00 23.53 |
0.00 0.00 |
26.50 56.38 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.37 |
0.00 0.00 |
0.18 48.65 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.16 0.16 |
0.16 0.16 |
0.00 -0.62 |
09:16:51 05.09.2025 |
-0.01 -5.88 |
0.00 0.00 |
-0.04 -20.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.90 8.90 |
8.90 8.90 |
0.00 0.00 |
08:19:28 05.09.2025 |
-0.65 -6.84 |
0.00 0.00 |
-1.15 -11.50 |
||
|
WEBAC Holding AG DE0008103102 |
2.70 2.60 |
0.00 0.00 |
0.10 3.85 |
19:40:35 27.08.2025 |
0.40 18.18 |
0.00 0.00 |
0.48 22.64 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
1.22 1.22 |
1.22 1.22 |
0.00 0.00 |
08:00:36 05.09.2025 |
0.01 0.78 |
0.00 0.00 |
-1.06 -44.92 |
