General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.08 1.09 |
1.06 1.08 |
-0.01 -0.92 |
17:41:49 11.07.2025 |
-0.04 -3.08 |
0.00 0.00 |
-0.59 -31.89 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
12.44 12.88 |
12.44 12.46 |
-0.44 -3.42 |
09:53:26 11.07.2025 |
1.84 17.07 |
-0.18 -1.57 |
-3.12 -19.82 |
||
|
Ming Le Sports DE000A2LQ728 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
21:38:20 11.07.2025 |
0.05 4.76 |
0.00 0.00 |
0.06 5.77 |
||
|
MS Industrie AG DE0005855183 |
1.68 1.67 |
1.66 1.68 |
0.01 0.60 |
15:29:01 11.07.2025 |
0.05 3.05 |
0.00 0.00 |
-0.02 -1.17 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.68 4.74 |
4.68 4.68 |
-0.06 -1.27 |
09:15:19 11.07.2025 |
-0.46 -9.27 |
0.00 0.00 |
-1.75 -28.00 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:38:20 11.07.2025 |
0.00 -4.76 |
0.00 0.00 |
0.00 -31.03 |
||
|
NorCom DE000A12UP37 |
2.91 2.91 |
2.91 2.91 |
0.00 0.00 |
08:01:27 11.07.2025 |
-0.10 -3.28 |
0.00 0.00 |
-2.71 -47.88 |
||
|
NORDWEST HANDEL AG DE0006775505 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
17:58:18 11.07.2025 |
0.20 0.96 |
0.00 0.00 |
-0.60 -2.78 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 0.02 |
0.02 0.02 |
0.00 3.21 |
08:06:12 11.07.2025 |
0.00 23.46 |
0.00 0.00 |
0.00 7.53 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
6.25 6.25 |
6.25 6.25 |
0.00 0.00 |
08:20:01 11.07.2025 |
1.40 24.56 |
0.00 0.00 |
1.15 19.33 |
||
|
Panamax DE000A1R1C81 |
2.04 2.12 |
1.91 2.10 |
-0.08 -3.77 |
15:42:12 11.07.2025 |
0.12 5.00 |
0.00 0.00 |
1.80 250.00 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.59 0.60 |
0.55 0.59 |
-0.01 -1.67 |
12:41:44 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.22 66.67 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
1.79 1.78 |
1.50 1.79 |
0.01 0.56 |
08:38:36 11.07.2025 |
0.79 82.20 |
0.00 0.00 |
1.12 180.65 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.82 1.82 |
1.82 1.82 |
0.00 0.00 |
08:01:31 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
-0.38 -18.10 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
35.05 34.48 |
34.57 35.05 |
0.57 1.65 |
18:13:10 11.07.2025 |
2.16 6.77 |
-1.66 -4.65 |
-8.71 -20.36 |
||
|
Readcrest Capital AG DE000A1E89S5 |
1.00 1.00 |
1.00 1.00 |
0.00 0.00 |
08:20:02 11.07.2025 |
0.20 22.22 |
0.00 0.00 |
0.15 15.79 |
||
|
REALTECH AG DE0007008906 |
1.01 1.01 |
1.01 1.01 |
0.00 0.00 |
09:11:29 11.07.2025 |
0.05 4.90 |
0.00 0.00 |
-0.05 -4.46 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
75.20 74.91 |
75.20 75.20 |
0.29 0.39 |
08:06:12 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
63.02 62.54 |
63.02 63.02 |
0.48 0.77 |
08:06:12 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.90 15.00 |
14.90 14.90 |
-0.10 -0.67 |
08:06:12 11.07.2025 |
1.10 7.75 |
0.00 0.00 |
0.30 2.00 |
||
|
Schumag AG DE0007216707 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
09:20:05 11.07.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
2.90 2.78 |
2.90 2.90 |
0.12 4.32 |
08:20:01 11.07.2025 |
-1.42 -31.56 |
0.00 0.00 |
-2.32 -42.96 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:09:21 11.07.2025 |
0.17 77.27 |
0.00 0.00 |
-0.21 -35.00 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:06:12 11.07.2025 |
-0.01 -20.00 |
0.00 0.00 |
-0.69 -97.16 |
||
|
STO SE & Co. KGaA DE0007274136 |
125.00 122.40 |
125.00 126.60 |
2.60 2.12 |
11:52:12 11.07.2025 |
-2.00 -1.59 |
13.60 12.32 |
-36.00 -22.50 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:01:31 11.07.2025 |
0.04 33.33 |
0.00 0.00 |
-0.01 -5.88 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.22 0.22 |
0.22 0.22 |
0.00 0.00 |
09:15:19 11.07.2025 |
-0.03 -15.09 |
0.00 0.00 |
-0.55 -75.34 |
||
|
Turbon AG DE0007504508 |
2.26 2.26 |
2.26 2.26 |
0.00 0.00 |
08:01:31 11.07.2025 |
-0.42 -15.33 |
0.00 0.00 |
-1.08 -31.76 |
||
|
UniCredit S.p.A. IT0005239360 |
57.87 59.28 |
57.65 58.92 |
-1.41 -2.38 |
19:49:12 11.07.2025 |
15.26 32.76 |
6.86 42.28 |
24.66 66.36 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
61.50 61.00 |
61.50 62.00 |
0.50 0.82 |
14:33:04 11.07.2025 |
5.50 9.48 |
0.00 0.00 |
13.90 28.02 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.37 |
0.00 0.00 |
0.18 48.65 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.17 0.17 |
0.17 0.17 |
0.01 3.03 |
11:33:44 11.07.2025 |
0.11 137.50 |
0.00 0.00 |
-0.04 -17.39 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.00 8.80 |
8.80 9.00 |
0.20 2.27 |
20:00:08 11.07.2025 |
-0.10 -1.00 |
0.00 0.00 |
-0.40 -3.88 |
||
|
WEBAC Holding AG DE0008103102 |
2.24 2.24 |
2.24 2.24 |
0.00 0.00 |
09:10:44 11.07.2025 |
-0.08 -3.48 |
0.00 0.00 |
0.32 16.84 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
1.25 1.25 |
1.25 1.25 |
0.00 0.00 |
08:01:27 11.07.2025 |
-0.53 -28.34 |
0.00 0.00 |
-1.10 -45.08 |
