MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.30
1.30
|
1.30
1.30
|
|
0.00
0.00
|
08:00:55
09.07.2025
|
Handeln
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Medios AG
DE000A1MMCC8
|
13.00
12.86
|
13.00
12.88
|
|
0.14
1.09
|
13:55:51
09.07.2025
|
Handeln
|
Ming Le Sports
DE000A2LQ728
|
1.05
1.05
|
1.05
1.05
|
|
0.00
0.00
|
08:02:07
09.07.2025
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.62
1.65
|
1.69
1.62
|
|
-0.03
-1.82
|
15:29:01
09.07.2025
|
Handeln
|
Müller - Die lila Logistik AG
DE0006214687
|
4.62
4.56
|
4.62
4.62
|
|
0.06
1.32
|
09:28:45
09.07.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NeXR Technologies
DE000A1K03W5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
4.17
|
09:06:44
09.07.2025
|
Handeln
|
NorCom
DE000A12UP37
|
2.93
2.99
|
2.93
2.93
|
|
-0.06
-2.01
|
08:03:55
09.07.2025
|
Handeln
|
NORDWEST HANDEL AG
DE0006775505
|
20.60
21.00
|
20.60
20.60
|
|
-0.40
-1.90
|
15:29:02
09.07.2025
|
Handeln
|
Oasmia Pharmaceutical AB
SE0000722365
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-0.69
|
09:28:45
09.07.2025
|
Handeln
|
Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
6.55
6.55
|
6.55
6.55
|
|
0.00
0.00
|
08:20:01
09.07.2025
|
Handeln
|
Panamax
DE000A1R1C81
|
2.50
2.50
|
2.52
2.50
|
|
0.00
0.00
|
15:29:01
09.07.2025
|
Handeln
|
PEARL GOLD AG
DE000A0AFGF3
|
0.55
0.54
|
0.55
0.49
|
|
0.01
1.85
|
08:47:58
09.07.2025
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Philomaxcap
DE000A1A6WB2
|
1.74
1.52
|
1.74
1.16
|
|
0.22
14.47
|
12:20:57
09.07.2025
|
Handeln
|
Pittler Maschinenfabik AG i.A.
DE0006925001
|
1.82
1.82
|
1.82
1.82
|
|
0.00
0.00
|
08:03:55
09.07.2025
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
34.49
34.20
|
34.49
33.81
|
|
0.29
0.85
|
15:51:45
09.07.2025
|
Handeln
|
Readcrest Capital AG
DE000A1E89S5
|
1.00
1.05
|
1.00
1.00
|
|
-0.05
-4.76
|
08:20:01
09.07.2025
|
Handeln
|
REALTECH AG
DE0007008906
|
1.00
1.00
|
1.00
1.00
|
|
0.00
0.00
|
08:15:50
09.07.2025
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
74.41
74.87
|
74.41
74.40
|
|
-0.46
-0.61
|
16:02:37
09.07.2025
|
Handeln
|
Rolinco N.V.
NL0000289817
|
62.42
62.42
|
62.42
62.42
|
|
0.00
0.00
|
09:28:45
09.07.2025
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
14.80
14.90
|
14.80
14.80
|
|
-0.10
-0.67
|
08:04:51
09.07.2025
|
Handeln
|
Schumag AG
DE0007216707
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
08:21:04
09.07.2025
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
2.80
2.78
|
2.80
2.80
|
|
0.02
0.72
|
08:20:01
09.07.2025
|
Handeln
|
Sino-German United AG
DE000SGU8886
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
09:39:40
09.07.2025
|
Handeln
|
Solar-Fabrik AG
DE0006614712
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Splendid Medien AG
DE0007279507
|
1.22
1.25
|
0.00
0.00
|
|
-0.03
-2.40
|
15:48:36
16.12.2024
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-10.00
|
09:28:45
09.07.2025
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
122.20
119.80
|
122.20
118.60
|
|
2.40
2.00
|
11:05:53
09.07.2025
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:00:55
09.07.2025
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.22
0.13
|
0.22
0.22
|
|
0.10
76.00
|
09:28:45
09.07.2025
|
Handeln
|
Turbon AG
DE0007504508
|
2.26
2.26
|
2.26
2.26
|
|
0.00
0.00
|
08:00:55
09.07.2025
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
61.82
58.70
|
61.82
58.68
|
|
3.12
5.32
|
21:24:06
09.07.2025
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
63.00
63.50
|
63.00
62.00
|
|
-0.50
-0.79
|
13:09:14
09.07.2025
|
Handeln
|
Value Management & Research AG
DE000A1RFHN7
|
0.55
0.37
|
0.00
0.00
|
|
0.18
48.65
|
08:17:12
30.06.2025
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.19
0.21
|
0.19
0.19
|
|
-0.02
-8.65
|
09:28:45
09.07.2025
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
8.80
8.80
|
8.80
8.80
|
|
0.00
0.00
|
09:28:45
09.07.2025
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.24
2.22
|
2.24
2.24
|
|
0.02
0.90
|
20:11:07
09.07.2025
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Your Family Entertainment AG
DE000A161N14
|
1.25
1.23
|
1.25
1.25
|
|
0.02
1.63
|
08:03:55
09.07.2025
|
Handeln
|