MATERNUS-Kliniken AG
DE0006044001
|
0.86
0.86
|
0.86
0.86
|
|
0.00
0.00
|
08:00:57
09.10.2026
|
Handeln
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Medios AG
DE000A1MMCC8
|
10.16
10.30
|
10.16
10.16
|
|
-0.14
-1.36
|
08:02:15
09.10.2026
|
Handeln
|
Ming Le Sports
DE000A2LQ728
|
0.60
0.60
|
0.60
0.60
|
|
0.00
0.00
|
08:03:08
09.10.2026
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.46
1.47
|
1.46
1.41
|
|
-0.01
-0.68
|
15:25:01
09.10.2026
|
Handeln
|
Müller - Die lila Logistik AG
DE0006214687
|
4.10
4.10
|
4.10
4.10
|
|
0.00
0.00
|
09:20:02
09.10.2026
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NeXR Technologies
DE000A1K03W5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:01:55
09.10.2026
|
Handeln
|
NorCom
DE000A12UP37
|
1.10
1.20
|
1.10
1.10
|
|
-0.10
-8.15
|
08:00:57
09.10.2026
|
Handeln
|
NORDWEST HANDEL AG
DE0006775505
|
16.60
15.80
|
16.60
15.80
|
|
0.80
5.06
|
15:42:02
09.10.2026
|
Handeln
|
Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
4.54
4.54
|
4.54
4.54
|
|
0.00
0.00
|
17:20:01
09.10.2026
|
Handeln
|
Panamax
DE000A1R1C81
|
0.05
0.05
|
0.05
0.05
|
|
0.00
0.00
|
15:25:01
09.10.2026
|
Handeln
|
Path2 Hydrogen
DE000A1A6WB2
|
0.24
0.25
|
0.24
0.24
|
|
-0.01
-4.76
|
08:00:57
09.10.2026
|
Handeln
|
PEARL GOLD AG
DE000A0AFGF3
|
0.33
0.28
|
0.33
0.23
|
|
0.05
17.14
|
15:36:05
09.10.2026
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pittler Maschinenfabik AG i.A.
DE0006925001
|
1.70
1.70
|
1.70
1.70
|
|
0.00
0.00
|
08:00:57
09.10.2026
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
25.29
24.91
|
25.29
24.59
|
|
0.38
1.53
|
19:31:51
09.10.2026
|
Handeln
|
Readcrest Capital AG
DE000A0LE3J1
|
1.25
1.25
|
1.25
1.25
|
|
0.00
0.00
|
17:20:01
09.10.2026
|
Handeln
|
REALTECH AG
DE0007008906
|
1.01
1.01
|
1.01
1.01
|
|
0.00
0.00
|
08:02:15
09.10.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
92.27
92.21
|
92.27
90.92
|
|
0.06
0.07
|
20:15:12
09.10.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
75.54
74.85
|
75.54
74.54
|
|
0.69
0.92
|
20:15:12
09.10.2026
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
15.00
15.00
|
15.00
14.85
|
|
0.00
0.00
|
12:51:11
09.10.2026
|
Handeln
|
Schumag AG
DE0007216707
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:13:05
09.10.2026
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
3.92
3.98
|
3.98
3.89
|
|
-0.06
-1.51
|
17:20:01
09.10.2026
|
Handeln
|
Sino-German United AG
DE000SGU8886
|
0.13
0.13
|
0.13
0.13
|
|
0.00
0.00
|
08:13:23
09.10.2026
|
Handeln
|
Solar-Fabrik AG
DE0006614712
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Splendid Medien AG
DE0007279507
|
1.22
1.23
|
0.00
0.00
|
|
-0.01
-0.81
|
15:48:36
16.12.2024
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:25:01
30.07.2026
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
97.20
97.70
|
97.20
97.20
|
|
-0.50
-0.51
|
08:00:57
09.10.2026
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.15
0.15
|
0.15
0.15
|
|
0.00
0.68
|
10:27:37
09.10.2026
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.02
0.02
|
0.02
0.01
|
|
0.00
5.56
|
17:09:11
09.10.2026
|
Handeln
|
Turbon AG
DE0007504508
|
3.10
3.10
|
3.10
3.10
|
|
0.00
0.00
|
08:00:57
09.10.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
76.38
75.82
|
76.40
76.02
|
|
0.56
0.74
|
16:44:27
09.10.2026
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
67.60
67.60
|
67.60
67.60
|
|
0.00
0.00
|
08:00:57
09.10.2026
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
9.00
7.80
|
9.00
7.80
|
|
1.20
15.38
|
17:26:43
09.10.2026
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
3.50
3.50
|
3.50
3.50
|
|
0.00
0.00
|
08:06:44
09.10.2026
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Your Family Entertainment AG
DE000A161N14
|
0.55
0.55
|
0.55
0.55
|
|
0.00
0.00
|
08:00:58
09.10.2026
|
Handeln
|