MATERNUS-Kliniken AG
DE0006044001
|
0.91
0.91
|
0.91
0.91
|
|
-0.01
-0.55
|
08:00:58
07.08.2026
|
Handeln
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Medios AG
DE000A1MMCC8
|
11.16
11.12
|
11.16
10.94
|
|
0.04
0.36
|
19:42:20
07.08.2026
|
Handeln
|
Ming Le Sports
DE000A2LQ728
|
0.02
0.00
|
0.02
0.02
|
|
0.02
633.33
|
09:12:30
07.08.2026
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.18
1.18
|
1.18
1.14
|
|
0.00
0.00
|
15:25:02
07.08.2026
|
Handeln
|
Müller - Die lila Logistik AG
DE0006214687
|
4.68
4.68
|
4.68
4.68
|
|
0.00
0.00
|
09:05:52
07.08.2026
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NeXR Technologies
DE000A1K03W5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
9.09
|
08:25:20
07.08.2026
|
Handeln
|
NorCom
DE000A12UP37
|
1.32
1.29
|
1.32
1.32
|
|
0.02
1.86
|
08:00:57
07.08.2026
|
Handeln
|
NORDWEST HANDEL AG
DE0006775505
|
17.30
17.30
|
17.30
16.20
|
|
0.00
0.00
|
15:25:02
07.08.2026
|
Handeln
|
Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
4.66
4.66
|
4.66
4.66
|
|
0.00
0.00
|
17:20:02
07.08.2026
|
Handeln
|
Panamax
DE000A1R1C81
|
0.10
0.24
|
0.10
0.10
|
|
-0.14
-59.50
|
15:25:02
07.08.2026
|
Handeln
|
Path2 Hydrogen
DE000A1A6WB2
|
0.43
0.43
|
0.43
0.43
|
|
0.00
0.00
|
08:01:12
07.08.2026
|
Handeln
|
PEARL GOLD AG
DE000A0AFGF3
|
0.50
0.49
|
0.50
0.50
|
|
0.01
2.04
|
21:53:07
07.08.2026
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pittler Maschinenfabik AG i.A.
DE0006925001
|
1.60
1.60
|
1.60
1.60
|
|
0.00
0.00
|
08:01:11
07.08.2026
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
29.35
29.09
|
29.35
28.79
|
|
0.26
0.89
|
17:46:33
07.08.2026
|
Handeln
|
Readcrest Capital AG
DE000A0LE3J1
|
1.44
1.44
|
1.44
1.44
|
|
0.00
0.00
|
17:20:02
07.08.2026
|
Handeln
|
REALTECH AG
DE0007008906
|
1.04
1.05
|
1.04
1.04
|
|
-0.01
-0.95
|
09:05:40
07.08.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
90.81
90.86
|
90.81
90.81
|
|
-0.05
-0.06
|
08:03:00
07.08.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
73.09
73.10
|
73.09
73.09
|
|
-0.01
-0.01
|
08:03:00
07.08.2026
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
14.00
13.90
|
14.00
14.00
|
|
0.10
0.72
|
08:03:00
07.08.2026
|
Handeln
|
Schumag AG
DE0007216707
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:08:09
07.08.2026
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
5.46
5.26
|
5.60
5.22
|
|
0.20
3.80
|
17:20:02
07.08.2026
|
Handeln
|
Sino-German United AG
DE000SGU8886
|
0.20
0.19
|
0.20
0.20
|
|
0.01
5.26
|
08:05:27
07.08.2026
|
Handeln
|
Solar-Fabrik AG
DE0006614712
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Splendid Medien AG
DE0007279507
|
1.22
1.23
|
0.00
0.00
|
|
-0.01
-0.81
|
15:48:36
16.12.2024
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
96.00
94.80
|
96.00
96.00
|
|
1.20
1.27
|
08:01:12
07.08.2026
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.03
0.06
|
0.03
0.03
|
|
-0.03
-49.57
|
08:02:07
07.08.2026
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.12
0.12
|
0.12
0.12
|
|
0.00
0.00
|
08:03:00
07.08.2026
|
Handeln
|
Turbon AG
DE0007504508
|
2.66
2.90
|
2.66
2.66
|
|
-0.24
-8.28
|
08:01:56
07.08.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
84.30
84.89
|
85.16
84.20
|
|
-0.59
-0.70
|
20:49:48
07.08.2026
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
58.00
58.40
|
58.00
58.00
|
|
-0.40
-0.68
|
08:01:12
07.08.2026
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
06.10.2023
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
9.00
9.00
|
9.00
9.00
|
|
0.00
0.00
|
08:03:00
07.08.2026
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.38
2.80
|
0.00
0.00
|
|
-0.42
-15.00
|
15:12:11
07.08.2026
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Your Family Entertainment AG
DE000A161N14
|
0.33
0.33
|
0.33
0.33
|
|
0.00
0.00
|
08:00:58
07.08.2026
|
Handeln
|