MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.06
1.05
|
1.06
1.06
|
|
0.01
0.95
|
08:01:14
30.10.2025
|
Handeln
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Medios AG
DE000A1MMCC8
|
12.10
12.32
|
12.10
12.10
|
|
-0.22
-1.79
|
09:11:27
30.10.2025
|
Handeln
|
Ming Le Sports
DE000A2LQ728
|
0.10
0.40
|
0.20
0.20
|
|
-0.30
-74.63
|
12:05:33
30.10.2025
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.42
1.40
|
1.42
1.37
|
|
0.02
1.43
|
15:29:01
30.10.2025
|
Handeln
|
Müller - Die lila Logistik AG
DE0006214687
|
4.38
4.38
|
4.38
4.38
|
|
0.00
0.00
|
08:44:49
30.10.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NeXR Technologies
DE000A1K03W5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-28.57
|
21:46:30
30.10.2025
|
Handeln
|
NorCom
DE000A12UP37
|
2.24
2.29
|
2.24
2.24
|
|
-0.05
-2.18
|
08:01:14
30.10.2025
|
Handeln
|
NORDWEST HANDEL AG
DE0006775505
|
19.80
19.80
|
20.60
19.80
|
|
0.00
0.00
|
15:29:02
30.10.2025
|
Handeln
|
Oasmia Pharmaceutical AB
SE0000722365
|
0.02
0.02
|
0.02
0.02
|
|
0.00
17.50
|
19:00:31
30.10.2025
|
Handeln
|
Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
5.70
5.90
|
5.90
5.70
|
|
-0.20
-3.39
|
17:20:01
30.10.2025
|
Handeln
|
Panamax
DE000A1R1C81
|
2.12
2.12
|
2.12
2.12
|
|
0.00
0.00
|
15:29:01
30.10.2025
|
Handeln
|
PEARL GOLD AG
DE000A0AFGF3
|
0.86
0.75
|
0.86
0.72
|
|
0.11
14.67
|
21:57:40
30.10.2025
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Philomaxcap
DE000A1A6WB2
|
0.40
0.40
|
0.40
0.40
|
|
0.00
0.00
|
08:00:27
30.10.2025
|
Handeln
|
Pittler Maschinenfabik AG i.A.
DE0006925001
|
1.93
1.93
|
1.93
1.93
|
|
0.00
0.00
|
08:00:27
30.10.2025
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
34.84
35.25
|
35.84
34.57
|
|
-0.41
-1.16
|
19:30:31
30.10.2025
|
Handeln
|
Readcrest Capital AG
DE000A1E89S5
|
1.21
1.21
|
1.21
1.21
|
|
0.00
0.00
|
17:20:01
30.10.2025
|
Handeln
|
REALTECH AG
DE0007008906
|
1.02
1.03
|
1.02
1.02
|
|
-0.01
-0.97
|
09:34:53
30.10.2025
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
82.12
81.62
|
82.12
82.12
|
|
0.50
0.61
|
19:00:31
30.10.2025
|
Handeln
|
Rolinco N.V.
NL0000289817
|
69.25
68.76
|
69.25
69.13
|
|
0.49
0.71
|
19:00:31
30.10.2025
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
15.30
15.40
|
15.30
15.30
|
|
-0.10
-0.65
|
08:21:24
30.10.2025
|
Handeln
|
Schumag AG
DE0007216707
|
0.03
0.03
|
0.03
0.03
|
|
0.00
0.00
|
08:35:44
30.10.2025
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
3.22
3.24
|
3.22
3.18
|
|
-0.02
-0.62
|
17:20:01
30.10.2025
|
Handeln
|
Sino-German United AG
DE000SGU8886
|
0.20
0.20
|
0.00
0.00
|
|
0.00
0.00
|
17:33:01
30.10.2025
|
Handeln
|
Solar-Fabrik AG
DE0006614712
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Splendid Medien AG
DE0007279507
|
1.22
1.23
|
0.00
0.00
|
|
-0.01
-0.81
|
15:48:36
16.12.2024
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
19:00:31
30.10.2025
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
121.00
121.80
|
121.00
121.00
|
|
-0.80
-0.66
|
08:00:26
30.10.2025
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.54
0.40
|
0.54
0.31
|
|
0.14
33.75
|
17:32:32
30.10.2025
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.18
0.18
|
0.18
0.18
|
|
0.00
-1.63
|
12:58:26
30.10.2025
|
Handeln
|
Turbon AG
DE0007504508
|
3.32
3.28
|
3.32
3.30
|
|
0.04
1.22
|
10:20:34
30.10.2025
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
63.22
63.28
|
63.48
62.93
|
|
-0.06
-0.09
|
18:52:02
30.10.2025
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
72.50
73.00
|
72.50
72.50
|
|
-0.50
-0.68
|
08:00:27
30.10.2025
|
Handeln
|
Value Management & Research AG
DE000A1RFHN7
|
0.55
0.60
|
0.00
0.00
|
|
-0.05
-8.33
|
08:17:12
30.06.2025
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.14
0.14
|
0.00
0.00
|
|
0.00
0.00
|
08:10:37
09.10.2025
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
8.85
8.75
|
8.85
8.85
|
|
0.10
1.14
|
19:00:31
30.10.2025
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
08:42:13
30.10.2025
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Your Family Entertainment AG
DE000A161N14
|
1.16
1.15
|
1.16
1.16
|
|
0.01
0.87
|
08:01:14
30.10.2025
|
Handeln
|
