MATERNUS-Kliniken AG
DE0006044001
|
1.10
1.05
|
1.10
1.10
|
|
0.05
4.76
|
08:00:33
20.04.2026
|
Handeln
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Medios AG
DE000A1MMCC8
|
13.22
13.10
|
13.22
13.22
|
|
0.12
0.92
|
09:09:56
20.04.2026
|
Handeln
|
Ming Le Sports
DE000A2LQ728
|
0.05
0.05
|
0.05
0.05
|
|
0.00
0.00
|
08:10:43
20.04.2026
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.34
1.33
|
1.35
1.34
|
|
0.01
0.75
|
15:25:01
20.04.2026
|
Handeln
|
Müller - Die lila Logistik AG
DE0006214687
|
4.32
4.56
|
4.32
4.32
|
|
-0.24
-5.26
|
09:15:15
20.04.2026
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NeXR Technologies
DE000A1K03W5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-21.43
|
21:47:31
20.04.2026
|
Handeln
|
NorCom
DE000A12UP37
|
1.87
1.86
|
1.87
1.68
|
|
0.01
0.65
|
11:48:21
20.04.2026
|
Handeln
|
NORDWEST HANDEL AG
DE0006775505
|
17.80
19.00
|
17.80
17.80
|
|
-1.20
-6.32
|
15:25:01
20.04.2026
|
Handeln
|
Oasmia Pharmaceutical AB
SE0000722365
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-8.33
|
08:11:17
20.04.2026
|
Handeln
|
Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
4.80
4.82
|
4.80
4.72
|
|
-0.02
-0.41
|
17:20:01
20.04.2026
|
Handeln
|
Panamax
DE000A1R1C81
|
1.72
1.72
|
0.00
0.00
|
|
0.00
0.00
|
07:32:08
20.04.2026
|
Handeln
|
PEARL GOLD AG
DE000A0AFGF3
|
0.55
0.57
|
0.60
0.52
|
|
-0.02
-3.51
|
21:47:31
20.04.2026
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Philomaxcap
DE000A1A6WB2
|
0.56
0.56
|
0.56
0.56
|
|
0.00
0.00
|
08:09:37
20.04.2026
|
Handeln
|
Pittler Maschinenfabik AG i.A.
DE0006925001
|
1.70
1.70
|
1.70
1.70
|
|
0.00
0.00
|
08:09:36
20.04.2026
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
32.97
33.43
|
33.33
32.97
|
|
-0.46
-1.38
|
17:24:44
20.04.2026
|
Handeln
|
Readcrest Capital AG
DE000A0LE3J1
|
1.31
1.22
|
1.31
1.22
|
|
0.09
7.38
|
17:20:01
20.04.2026
|
Handeln
|
REALTECH AG
DE0007008906
|
1.28
1.17
|
1.28
1.28
|
|
0.11
9.40
|
09:14:05
20.04.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
83.44
84.00
|
83.44
83.44
|
|
-0.56
-0.67
|
08:11:17
20.04.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
67.27
66.89
|
67.27
67.27
|
|
0.39
0.58
|
08:11:17
20.04.2026
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
14.10
13.75
|
14.10
14.10
|
|
0.35
2.55
|
08:06:20
20.04.2026
|
Handeln
|
Schumag AG
DE0007216707
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:20:29
20.04.2026
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
5.26
5.30
|
5.26
5.26
|
|
-0.04
-0.75
|
17:20:01
20.04.2026
|
Handeln
|
Sino-German United AG
DE000SGU8886
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
08:14:53
20.04.2026
|
Handeln
|
Solar-Fabrik AG
DE0006614712
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Splendid Medien AG
DE0007279507
|
1.22
1.23
|
0.00
0.00
|
|
-0.01
-0.81
|
15:48:36
16.12.2024
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-12.50
|
08:11:17
20.04.2026
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
111.20
110.60
|
111.20
111.20
|
|
0.60
0.54
|
10:20:26
20.04.2026
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.05
0.05
|
0.05
0.05
|
|
0.00
0.00
|
08:00:33
20.04.2026
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.11
0.09
|
0.11
0.11
|
|
0.01
15.38
|
09:15:15
20.04.2026
|
Handeln
|
Turbon AG
DE0007504508
|
2.32
2.02
|
2.32
2.02
|
|
0.30
14.85
|
15:23:08
20.04.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
68.56
71.98
|
69.35
68.54
|
|
-3.42
-4.75
|
20:49:49
20.04.2026
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
69.00
68.20
|
70.00
68.40
|
|
0.80
1.17
|
10:03:31
20.04.2026
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
06.10.2023
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
8.60
8.55
|
8.60
8.60
|
|
0.05
0.58
|
08:14:37
20.04.2026
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
08:13:34
20.04.2026
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Your Family Entertainment AG
DE000A161N14
|
0.44
0.49
|
0.44
0.44
|
|
-0.04
-9.05
|
08:00:33
20.04.2026
|
Handeln
|